台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    77
  • 產業
    上市 生技醫療類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗豐-KY (4137)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263194.8300.00194.503724.13%
2024/03/211194.5000.00194.001711.41%
2024/01/221191.0000.00191.001681.45%
2024/01/172190.7500.00190.502712.80%
2024/01/162192.0000.00192.002732.74%
2024/01/152194.0000.00194.002722.75%
2024/01/122195.0000.00194.502742.69%
2023/12/2900.001192.50195.50-181-1.23%
2023/12/1400.000.1191.00190.00-0.186-0.06%
2023/12/122190.7500.00190.502872.28%
2023/12/0800.001191.00188.50-189-1.12%
2023/11/0600.001199.50200.50-198-1.01%
2023/10/2300.000.2199.00198.50-0.2112-0.13%
2023/10/1800.002203.50203.50-2117-1.70%
2023/10/1300.003199.00199.50-3121-2.47%
2023/10/1200.001199.50200.50-1122-0.82%
2023/10/061195.0000.00195.5011190.83%
2023/10/031196.0000.00195.5011410.71%
2023/09/221187.0000.00188.0011580.63%
2023/09/1500.005189.60189.50-5178-2.80%
2023/08/1400.001188.00183.00-1356-0.28%
2023/08/101188.001187.50188.0003680.00%
2023/08/0800.000189.00188.0004170.00%
2023/07/272187.7500.00187.5024490.44%
2023/07/2600.001186.50186.00-1451-0.22%
2023/07/201191.0000.00191.5014550.22%
2023/07/192193.0000.00192.5024580.44%
2023/07/170195.000195.00194.0004650.00%
2023/07/120192.500192.50191.0004760.00%
2023/07/1000.004194.38194.50-4473-0.84%
2023/07/054202.001201.51201.0034700.64%
2023/06/3000.001200.00199.50-1483-0.21%
2023/06/292207.5000.00208.5024740.42%
2023/06/260203.501202.01202.50-1471-0.21%
2023/06/160210.000209.00207.5004480.00%
2023/06/150211.0000.00211.5004410.00%
2023/06/1300.001206.50210.50-1435-0.23%
2023/06/1200.001208.50206.50-1425-0.23%
2023/06/083214.3300.00213.5034060.74%
2023/06/071219.5000.00221.0014030.25%
2023/06/061218.0000.00218.5014020.25%
2023/06/051217.0000.00216.5014210.24%
2023/06/021217.0000.00217.5014190.24%
2023/06/010218.000218.00215.0004250.00%
2023/05/302216.000214.00213.5024440.45%
2023/05/291216.500217.50216.0014570.22%
2023/05/250217.003214.01214.00-3495-0.61%
2023/05/231220.0000.00219.5014970.20%
2023/05/1900.0012225.42223.50-12493-2.43%
2023/05/1800.002232.00229.50-2484-0.41%
2023/05/151237.501246.00232.0004650.00%
2023/05/121240.503236.16240.00-2452-0.44%
2023/05/110236.001234.51234.00-1425-0.24%
2023/05/103238.500238.00236.0034240.71%
2023/05/091228.5000.00227.0014160.24%
2023/05/080235.000235.00232.5004260.00%
2023/04/280220.000219.00219.0004680.00%
2023/04/261214.0000.00220.0014700.21%
2023/04/250230.0000.00219.0004770.00%
2023/04/211224.0000.00219.5014650.21%
2023/04/202224.7500.00223.5024590.44%
2023/04/1800.001223.50223.50-1449-0.22%
2023/04/1100.000225.00224.5004700.00%
2023/04/100231.0000.00226.5004950.00%
2023/03/310214.000214.00213.0005080.00%
2023/03/280215.500215.50217.5006370.00%
2023/03/241214.0000.00214.0016840.15%
2023/03/150214.000214.00212.0008510.00%
2023/03/140215.000215.00214.0009250.00%
2023/03/1300.005215.50215.50-5958-0.52%
2023/03/105213.0000.00215.5059600.52%
2023/03/082230.015229.20227.50-3950-0.31%
2023/03/030225.5061225.57224.00-61921-6.62%
2023/03/020219.0000.00217.0009030.00%
2023/02/2462216.0210227.05214.00528775.93%
2023/02/235237.0000.00237.5058410.59%
2023/02/226233.0836230.79232.50-30831-3.61%
2023/02/1630219.5000.00219.50308033.74%
2023/02/135218.500222.00218.5057990.63%
2023/02/1000.0040221.00223.00-40796-5.02%
2023/02/063224.335224.90223.00-2772-0.26%
2023/02/031216.501220.50219.5007600.00%
2023/02/022212.2500.00214.0027480.27%
2023/02/011217.0000.00215.0017360.14%
2023/01/310217.831219.50223.00-1725-0.14%
2023/01/300209.001209.00209.00-1706-0.14%
2023/01/1600.000202.00202.5006970.00%
2023/01/132205.751206.50205.5016930.14%
2023/01/0300.001199.00199.00-1670-0.15%
2022/12/2910201.500204.50201.50106571.52%
2022/12/2835212.042215.25204.00336465.10%
2022/12/270207.0015210.00209.50-15620-2.42%
2022/12/261205.0031209.98205.50-30609-4.92%
2022/12/2320206.0000.00206.00205903.39%
2022/12/211207.0041215.20213.00-40564-7.08%
2022/12/2032206.6311215.86205.00215244.00%
2022/12/1917204.797205.14205.50104582.18%
2022/12/152197.002193.75193.5004100.00%
2022/12/1400.001193.00193.50-1401-0.25%
2022/12/133200.002195.00194.5013960.25%
2022/12/0937201.9917205.53202.00203695.41%
2022/12/0820203.335203.70203.00153264.60%
2022/12/072198.2500.00198.0022620.76%
2022/12/064199.756.1200.21202.00-2.1224-0.94%
2022/12/0513187.272192.50192.50111487.39%
2022/12/022175.5000.00175.0021131.76%
2022/11/2100.002164.50165.00-2118-1.69%
2022/11/022150.2500.00150.0021231.62%
2022/09/2800.000.1160.51159.00-0.1113-0.07%
2022/09/230.1172.6200.00170.000.11100.08%
2022/08/2500.001172.00174.50-184-1.19%
2022/08/1100.001170.50169.00-185-1.17%
2022/08/041179.5000.00177.001801.25%
2022/07/0400.001193.00193.50-198-1.02%
2022/07/011190.001191.50189.500990.00%
2022/06/301192.0000.00194.001991.00%
2022/06/0700.000193.50193.000108-0.04%
2022/05/310197.0000.00199.5001130.01%
2022/05/2400.000.6187.72185.00-0.6114-0.48%
2022/05/200.1183.0000.00182.500.11130.04%
2022/05/190.1181.5000.00180.500.11130.04%
2022/05/170.1183.0000.00181.500.11130.09%
2022/05/160.1184.0000.00180.000.11120.09%
2022/05/120181.5000.00179.0001110.03%
2022/05/100.1183.0800.00183.500.11100.05%
2022/05/050188.0000.00188.0001110.01%
2022/04/250.1189.0000.00188.000.11140.04%
2022/04/1900.000199.00198.5001150.00%
2022/04/1500.000198.00198.5001160.00%
2022/04/070.1203.5000.00200.000.11300.08%
2022/04/010203.0000.00202.0001310.02%
2022/03/170208.5000.00204.5001460.01%
2022/03/110207.5000.00208.0001560.01%
2022/03/030215.0000.00213.5001710.02%
2022/02/110219.5000.00217.0002740.00%
2022/01/250213.5000.00209.5002930.01%
2022/01/240212.690213.50214.0002930.01%
2022/01/210214.005212.00212.00-5292-1.71%
2022/01/205210.0000.00210.5052931.70%
2022/01/180219.0000.00211.0003000.00%
2022/01/145211.005212.50212.5003050.00%
2022/01/1200.005216.90220.00-5304-1.64%
2022/01/1000.005218.00217.00-5313-1.59%
2022/01/0710221.5000.00216.00103173.15%
2022/01/0500.0010225.60226.00-10319-3.13%
2022/01/0400.000223.00221.5003330.00%
2022/01/036224.501228.50224.5053361.48%
2021/12/295229.500230.50229.5053691.34%
2021/12/2700.000233.00232.5003670.00%
2021/12/141241.500240.00239.0013520.27%
2021/12/130246.0000.00243.5003510.00%
2021/12/1000.000239.00240.0003480.00%
2021/12/090241.0000.00240.0003450.00%
2021/12/030246.5000.00245.0003340.00%
2021/11/290249.0000.00247.5003220.00%
2021/11/260258.0000.00255.5003170.00%
2021/11/220250.5000.00248.0003090.00%
2021/11/180256.5000.00255.5003040.01%
2021/11/150254.0000.00253.0002820.00%
2021/11/110249.5000.00243.5002470.00%
2021/11/1000.001245.00245.50-1235-0.42%
2021/11/0500.000232.50233.5002230.00%
2021/10/260234.5000.00228.0002110.00%
2021/10/220229.0000.00228.0002060.00%
2021/10/080219.5000.00221.0001670.01%
2021/10/0100.000.1197.50194.00-0.1135-0.04%
2021/08/300192.0000.00194.5001710.00%
2021/07/1200.005219.50219.00-5226-2.20%
2021/07/0700.003215.50215.50-3227-1.32%
2021/07/0600.002218.50216.50-2232-0.86%
2021/07/0100.001206.50203.50-1231-0.43%
2021/06/2900.002208.50209.00-2232-0.86%
2021/06/241204.5000.00204.0012400.42%
2021/06/2100.000203.00201.0002660.00%
2021/04/270219.5000.00214.5004330.00%
2021/04/2000.001218.50219.00-1433-0.23%
2021/04/1500.001223.00220.50-1438-0.23%
2021/04/141222.0000.00219.5014380.23%
2021/03/2500.0029235.03233.50-29393-7.36%
2021/03/2400.0010237.80232.00-10384-2.60%
2021/03/188232.3813231.46232.50-5365-1.37%
2021/03/115220.5010222.50222.00-5363-1.38%
2021/03/105221.0000.00220.0053631.38%
2021/03/082222.256.1225.80222.00-4.1362-1.12%
2021/03/053215.505219.30223.00-2355-0.56%
2021/03/038217.816220.42218.5023500.57%
2021/02/261223.001223.00223.0003530.00%
2021/02/253225.171233.00222.0023640.55%
2021/02/242229.751232.50229.0013560.28%
2021/02/231228.0000.00228.0013480.29%
2021/02/223233.831232.00233.5023390.59%
2021/02/1916236.755244.50236.50113353.28%
2021/02/1800.001243.50244.50-1318-0.31%
2021/02/0500.004216.63216.00-4275-1.45%
2021/02/041212.5000.00215.0012710.37%
2021/02/023214.1700.00214.0032751.09%
2021/01/2600.002206.50207.00-2250-0.80%
2021/01/215204.8000.00207.0052442.04%
2021/01/204205.7500.00206.0042421.65%
2021/01/1800.003205.50207.00-3233-1.28%
2021/01/1500.003208.00206.00-3233-1.28%
2021/01/1300.002204.00205.00-2227-0.88%
2021/01/080202.5000.00202.0002190.00%
2021/01/0700.002200.00201.00-2218-0.92%
2021/01/051198.002200.50201.50-1213-0.47%
2020/12/3000.003200.50200.00-3214-1.40%
2020/12/2900.005199.50199.00-5214-2.33%
2020/12/255197.506198.33197.50-1214-0.46%
2020/12/2400.005195.70195.50-5214-2.33%
2020/12/226194.0000.00193.5062162.77%
2020/12/173199.5000.00198.5032181.37%
2020/12/1600.001201.00200.50-1217-0.46%
2020/12/1511199.2300.00199.00112175.05%
2020/12/1400.0010199.75201.00-10217-4.60%
2020/12/116197.5000.00197.5062162.77%
2020/12/106200.0000.00200.0062172.76%
2020/12/095204.015206.00204.5002150.01%
2020/12/075200.002205.40200.0032121.39%
2020/12/0200.001208.50207.50-1216-0.46%
2020/11/301206.5000.00206.0012210.45%
2020/11/254213.002215.00212.5022280.87%
2020/11/090186.5000.00186.0001920.00%
2020/11/0600.005178.70179.00-5189-2.64%
2020/11/0400.004176.00177.00-4194-2.06%
2020/10/3000.001176.00174.50-1199-0.50%
2020/10/2710176.5000.00176.50102094.78%
2020/10/2200.003.1179.53181.00-3.1217-1.41%
2020/10/2100.002178.00179.00-2216-0.92%
2020/10/1900.005177.50177.50-5221-2.26%
2020/10/150179.0000.00177.0002240.00%
2020/10/145177.0000.00177.5052252.21%
2020/10/075180.5000.00181.5052382.10%
2020/09/1600.002192.00191.50-2384-0.52%
2020/09/0200.002218.00217.00-2464-0.43%
2020/08/1100.002204.00202.00-2566-0.35%
2020/08/062208.7500.00208.0025730.35%
2020/08/052211.500.7213.00211.001.35750.23%
2020/08/0300.001213.50212.00-1584-0.17%
2020/07/312208.2500.00208.0025820.34%
2020/07/302204.5000.00208.0025960.34%
2020/07/291203.5000.00205.0015970.17%
2020/07/2800.001202.00199.50-1598-0.17%
2020/07/2400.001206.00203.00-1611-0.16%
2020/07/141203.5000.00204.0016300.16%
2020/07/105208.803208.00206.5026380.31%
2020/07/0900.001213.50212.50-1634-0.16%
2020/07/0800.003212.33211.50-3634-0.47%
2020/07/0700.000.2215.00212.00-0.2630-0.04%
2020/07/0600.001214.00218.00-1631-0.16%
2020/07/031214.5068212.40212.50-67628-10.66%
2020/07/026218.172219.75215.5046240.64%
2020/07/013215.671218.00216.0026120.33%
2020/06/3000.002217.00217.00-2604-0.33%
2020/06/292208.5012209.00208.00-10587-1.70%
2020/06/242217.002216.00214.0005820.00%
2020/06/231.3215.001214.50215.500.35850.05%
2020/06/2200.001209.00210.00-1562-0.18%
2020/06/192208.751209.00207.5015650.18%
2020/06/186207.751203.50209.5055580.90%
2020/06/173205.6700.00203.5035340.56%
2020/06/152201.751205.00201.0015430.18%
2020/06/1110205.0000.00205.00105511.81%
2020/06/0300.001204.50206.00-1585-0.17%
2020/05/261206.001207.00203.0005720.00%
2020/05/2500.007200.21207.50-7547-1.28%
2020/05/201189.501191.50188.0005260.00%
2020/05/151186.0000.00186.0015320.19%
2020/05/141193.502192.00188.00-1544-0.18%
2020/05/131193.501194.50194.5005480.00%
2020/05/121196.5000.00195.5015570.18%
2020/05/113197.0000.00198.5035670.53%
2020/05/082200.2500.00198.0025700.35%
2020/05/0600.004201.00199.00-4583-0.69%
2020/05/051198.002197.50196.00-1583-0.17%
2020/05/042194.501192.50194.0016170.16%
2020/04/304198.381198.00197.0036400.47%
2020/04/291193.5000.00195.0016570.15%
2020/04/2400.001185.50185.50-1702-0.14%
2020/04/225182.0010183.25184.50-5712-0.70%
2020/04/218185.6300.00184.0087311.09%
2020/04/2000.005187.00191.50-5745-0.67%
2020/04/175186.0013190.00186.00-8746-1.07%
2020/04/167185.8600.00186.0077410.94%
2020/04/152182.007185.36187.50-5745-0.67%
2020/04/145182.0000.00181.5057410.67%
2020/04/133179.503181.50179.5007420.00%
2020/04/102180.502180.50181.0007470.00%
2020/04/064172.254173.25173.5007580.00%
2020/04/013171.333173.33174.0007600.00%
2020/03/312172.002173.00172.5007620.00%
2020/03/3000.001168.50172.50-1765-0.13%
2020/03/273173.5000.00169.0037670.39%
2020/03/264166.504167.50171.0007750.00%
2020/03/253167.833168.67167.5007740.00%
2020/03/232153.502154.00153.5007640.00%
2020/03/195155.6000.00151.0057610.66%
2020/03/181165.501161.00161.0007530.00%
2020/03/162171.501172.50165.5017430.13%
2020/03/133165.3315165.50168.00-12735-1.63%
2020/03/1211172.366167.25168.0057230.69%
2020/03/1115180.8700.00177.50157092.11%
2020/03/105.1175.2025177.90183.50-19.9705-2.82%
2020/03/0921179.8600.00173.00217012.99%
2020/03/0500.0010189.00187.50-10714-1.40%
2020/03/046188.7500.00187.0067220.83%
2020/03/0310189.8000.00189.00107351.36%
2020/02/2700.005192.00186.50-5734-0.68%
2020/02/265.2190.1000.00190.005.27330.71%
2020/02/255188.005189.50194.0007350.00%
2020/02/191199.005198.70198.50-4744-0.54%
2020/02/1800.007195.29196.00-7749-0.93%
2020/02/1710195.7013196.81194.50-3769-0.39%
2020/02/145201.7000.00202.5057610.66%
2020/02/136203.4211204.68202.00-5757-0.66%
2020/02/1210203.5011203.14203.50-1754-0.13%
2020/02/1111199.685200.90200.0067680.78%
2020/02/109188.787191.57193.5027690.26%
2020/02/067200.0017203.26203.50-10782-1.28%
2020/02/0529202.2939202.73201.50-10777-1.28%
2020/02/0410.2193.2015196.10194.00-4.8745-0.64%
2020/02/0321185.101187.50184.00207282.75%
2020/01/3137203.3520205.75204.00177192.36%
2020/01/204245.502248.00246.0026890.29%
2020/01/174247.002247.50247.5026930.29%
2020/01/162249.2500.00249.0027190.28%
2020/01/156248.427250.79251.00-1745-0.13%
2020/01/141.2246.3300.00248.001.27320.16%
2020/01/1300.0010241.20239.50-10721-1.39%
2020/01/0900.005235.60234.50-5737-0.68%
2020/01/0800.001229.00229.00-1748-0.13%
2020/01/071232.0000.00232.5017650.13%
2020/01/039239.785243.10238.5048440.47%
2020/01/022241.2513241.62242.00-11871-1.26%
2019/12/3118239.817242.43238.00118871.24%
2019/12/305238.505241.00239.5008920.00%
2019/12/271237.501238.00237.0009190.00%
2019/12/255240.301241.50239.5049400.43%
2019/12/243240.501239.50240.0029480.21%
2019/12/231242.003242.33242.00-2957-0.21%
2019/12/203235.3300.00235.0039590.31%
2019/12/191236.502235.50235.00-1977-0.10%
2019/12/1800.001236.00236.00-1986-0.10%
2019/12/1700.001235.50235.00-11,003-0.10%
2019/12/161234.003233.67234.00-21,028-0.19%
2019/12/132232.253230.50229.00-11,060-0.09%
2019/12/1200.001232.00232.00-11,061-0.09%
2019/12/112233.752233.00233.0001,0630.00%
2019/12/096238.005237.90237.0011,0740.09%
2019/12/056232.583234.33232.5031,1030.27%
2019/12/041233.002234.00232.00-11,131-0.09%
2019/12/033236.174235.88237.50-11,139-0.09%
2019/12/022234.753237.50234.00-11,137-0.09%
2019/11/2910241.052239.75239.0081,1190.71%
2019/11/284244.383243.67242.5011,1100.09%
2019/11/272248.501250.50248.5011,0980.09%
2019/11/262249.5000.00249.0021,0950.18%
2019/11/251251.501250.00249.5001,0970.00%
2019/11/221251.003249.33249.50-21,094-0.18%
2019/11/214248.503247.67249.0011,0930.09%
2019/11/2000.005249.10247.00-51,088-0.46%
2019/11/191253.001251.50253.0001,0830.00%
2019/11/182256.258256.25253.00-61,084-0.55%
2019/11/152250.001250.00251.0011,0740.09%
2019/11/142251.504251.63250.50-21,067-0.19%
2019/11/136245.502246.75244.0041,0450.38%
2019/11/122241.2500.00242.0021,0400.19%
2019/11/112241.753239.50239.00-11,040-0.10%
2019/11/084242.8819243.87240.50-151,033-1.45%
2019/11/0700.002251.50250.00-21,007-0.20%
2019/11/063251.8300.00252.5039960.30%
2019/11/053248.0000.00247.5039740.31%
2019/11/042248.501248.00248.5019700.10%
2019/11/0100.001244.50246.00-1964-0.10%
2019/10/311245.001243.50243.0009650.00%
2019/10/301247.501247.00245.0009550.00%
2019/10/2900.002246.00240.00-2936-0.21%
2019/10/254242.881242.50242.5039300.32%
2019/10/241247.002246.75247.00-1922-0.11%
2019/10/2311241.271241.00241.00109021.11%
2019/10/221233.0000.00234.0018770.11%
2019/10/212228.502228.00232.0008730.00%
2019/10/171236.5000.00235.0018580.12%
2019/10/162235.0000.00233.5028570.23%
2019/10/155235.704235.63235.5018400.12%
2019/10/142234.0000.00232.0028210.24%
2019/10/097234.436234.08232.0018060.12%
2019/10/082228.501228.50229.0017360.14%
2019/10/071226.001226.50226.5007060.00%
2019/10/044220.002217.75222.5026840.29%
2019/10/034222.384221.50220.5006750.00%
2019/10/022216.501218.00220.5016440.16%
2019/09/273215.3300.00212.0036280.48%
2019/09/261218.0000.00216.5016240.16%
2019/09/251224.001218.50221.0006120.00%
2019/09/2400.004220.38220.00-4601-0.66%
2019/09/2300.001217.50215.50-1595-0.17%
2019/09/203215.001217.00213.5025830.34%
2019/09/192212.001219.50216.5015640.18%
2019/09/1700.003202.00201.00-3510-0.59%
2019/09/161201.506202.17200.00-5505-0.99%
2019/09/128200.5000.00200.5085071.58%
2019/09/1100.001202.50201.50-1499-0.20%
2019/09/102204.002205.50203.0004920.00%
2019/09/092198.504201.63200.50-2482-0.41%
2019/09/062215.7500.00212.0024550.44%
2019/09/051226.0000.00223.5014220.24%
2019/09/045219.1000.00220.0054101.22%
2019/09/031222.0000.00222.5014060.25%
2019/08/301221.0000.00221.0014080.24%
2019/08/281219.001221.50220.5004100.00%
2019/08/271222.0000.00220.5014060.25%
2019/08/2600.004221.00220.50-4411-0.97%
2019/08/224225.5000.00225.5044230.94%
2019/08/152221.5000.00220.5024550.44%
2019/08/142226.5000.00225.5024800.42%
2019/08/085232.5000.00233.5055240.95%
2019/08/061220.002226.50226.00-1539-0.19%
2019/08/023244.0000.00238.0035440.55%
2019/08/012244.0000.00245.0025470.37%
2019/07/311246.001247.00246.0005520.00%
2019/07/302250.004246.25245.50-2555-0.36%
2019/07/296251.7500.00249.5065551.08%
2019/07/2612256.4200.00254.50125552.16%
2019/07/255260.0000.00259.0055570.90%
2019/07/241276.5000.00275.5015480.18%
2019/07/2200.004274.00274.50-4543-0.74%
2019/07/184280.5000.00277.0045410.74%
2019/07/081280.0000.00280.0015350.19%
2019/07/0400.002278.50278.50-2536-0.37%
2019/07/0313275.7311282.00271.5025350.37%
2019/06/2800.003261.33267.50-3527-0.57%
2019/06/262256.5000.00256.5025140.39%
2019/06/251258.001261.50259.0005180.00%
2019/06/245261.505261.50262.5005310.00%
2019/06/211258.0000.00259.0015360.19%
2019/06/2000.002260.50262.00-2535-0.37%
2019/06/122258.0000.00258.0025440.37%
2019/06/111263.001263.00262.5005520.00%
2019/06/061257.5000.00258.5015620.18%
2019/06/042255.2500.00251.0025640.35%
2019/05/312260.5012260.75260.50-10577-1.73%
2019/05/2900.003255.00254.00-3572-0.52%
2019/05/283252.5000.00252.5035750.52%
2019/05/272251.004254.00256.50-2580-0.34%
2019/05/249263.832261.00255.5075761.22%
2019/05/225271.0000.00271.0055590.89%
2019/05/2100.001280.50280.50-1552-0.18%
2019/05/2000.002269.50270.00-2525-0.38%
2019/05/177265.579260.39265.00-2507-0.39%
2019/05/1612254.7911257.18254.0014960.20%
2019/05/1500.003250.00248.00-3499-0.60%
2019/05/141248.001251.50250.5005180.00%
2019/05/096255.6700.00249.0065351.12%
2019/05/0800.005260.90263.00-5539-0.93%
2019/05/062251.006255.17256.50-4550-0.73%
2019/05/031258.002259.00258.00-1555-0.18%
2019/04/3000.002249.50253.00-2555-0.36%
2019/04/241259.503258.50257.00-2608-0.33%
2019/04/233261.1700.00259.5036060.49%
2019/04/1900.001265.00262.00-1608-0.16%
2019/04/181261.003261.00261.00-2612-0.33%
2019/04/151262.5000.00261.5016200.16%
2019/04/1000.004273.00274.00-4629-0.64%
2019/04/094272.001273.00272.0036360.47%
2019/04/084279.5000.00273.0046300.63%
2019/04/015288.2000.00287.0056210.80%
2019/03/272294.251293.00296.5016250.16%
2019/03/266290.6700.00291.0066110.98%
2019/03/2510281.0000.00282.00106081.64%
2019/03/1500.001278.00279.00-1673-0.15%
2019/03/141269.0000.00270.5016730.15%
2019/02/1900.001305.50306.50-1770-0.13%
2019/02/132314.0000.00313.0028080.25%
2019/02/1200.000.1301.50303.00-0.1803-0.01%
2019/01/301294.005288.00289.00-4840-0.48%
2019/01/285.1281.951281.00281.504.18400.49%
2019/01/241268.001269.50271.0008890.00%
2019/01/2300.001270.00268.50-1907-0.11%
2019/01/2100.001267.00268.00-1924-0.11%
2019/01/181258.501262.00261.5009230.00%
2019/01/1700.005244.00252.00-5911-0.55%
2019/01/165242.0000.00242.0059080.55%
2019/01/1000.003257.50253.00-3989-0.30%
2019/01/093263.5000.00261.0039940.30%
2019/01/031256.502259.50252.50-11,058-0.09%
2019/01/021254.5000.00253.0011,0670.09%
2018/12/1400.001259.50256.50-11,184-0.08%
2018/12/134266.7500.00261.0041,2020.33%
2018/12/1100.001263.00264.00-11,198-0.08%
2018/12/108252.508250.50252.5001,1920.00%
2018/12/061260.501255.50248.0001,2090.00%
2018/12/0500.001261.00262.50-11,206-0.08%
2018/12/042258.2500.00256.5021,2050.17%
2018/12/031265.0000.00265.0011,1970.08%
2018/11/291242.002241.50238.00-11,179-0.08%
2018/11/2700.003229.00236.50-31,160-0.26%
2018/11/2600.002225.50225.00-21,155-0.17%
2018/11/232227.001223.00221.0011,1730.09%
2018/11/225230.104235.00228.5011,1670.09%
2018/11/2100.001225.00226.50-11,152-0.09%
2018/11/192223.251223.50225.0011,1760.09%
2018/11/1600.0010222.55222.50-101,182-0.85%
2018/11/1510226.004222.00221.0061,1770.51%
2018/11/144220.0000.00220.0041,1840.34%
2018/11/1300.001222.00227.00-11,182-0.08%
2018/11/121222.0011220.09217.00-101,176-0.85%
2018/11/091223.501224.00225.0001,2030.00%
2018/11/021227.501222.50222.0001,1940.00%
2018/11/0100.001220.00219.50-11,170-0.09%
2018/10/3121208.319207.83205.50121,1381.05%
2018/10/2500.001210.00209.00-11,135-0.09%
2018/10/2400.001207.00215.00-11,133-0.09%
2018/10/2311219.0911220.18212.0001,1310.00%
2018/10/226228.675225.00225.5011,1230.09%
2018/10/197205.148209.94222.00-11,106-0.09%
2018/10/1800.002211.00209.00-21,089-0.18%
2018/10/171211.5000.00209.0011,0900.09%
2018/10/161216.001206.00210.0001,0840.00%
2018/10/122192.0000.00202.5021,0890.18%
2018/10/1100.003184.50184.50-31,109-0.27%
2018/10/091207.0000.00205.0011,1010.09%
2018/10/0800.001215.50215.50-11,114-0.09%
2018/10/0500.002217.75210.00-21,161-0.17%
2018/10/021235.0000.00232.5011,2180.08%
2018/09/2700.002231.00226.00-21,237-0.16%
2018/09/251230.001235.00230.0001,2370.00%
2018/09/2100.001221.00222.00-11,238-0.08%
2018/09/205227.404221.25215.0011,2320.08%
2018/09/196236.5000.00229.5061,2130.49%
2018/09/1800.001246.00245.00-11,199-0.08%
2018/09/171240.002241.25244.00-11,203-0.08%
2018/09/132232.5000.00230.0021,2100.17%
2018/09/1200.001237.50229.00-11,213-0.08%
2018/09/101242.0000.00243.5011,2380.08%
2018/09/0600.001269.00263.50-11,263-0.08%
2018/08/311270.5000.00275.0011,4090.07%
2018/08/301265.001268.00270.5001,4090.00%
2018/08/2300.001257.00251.00-11,446-0.07%
2018/08/221261.0000.00259.0011,4720.07%
2018/08/1700.001250.00249.00-11,532-0.07%
2018/08/167230.006231.50254.5011,5600.06%
2018/08/1500.001252.50241.50-11,576-0.06%
2018/08/141270.0000.00268.0011,6070.06%
2018/08/131285.002267.00271.00-11,641-0.06%
2018/08/0800.001289.00283.00-11,775-0.06%
2018/08/071291.001288.50288.5001,8260.00%
2018/08/0600.001294.50294.00-11,896-0.05%
2018/08/031290.001281.00290.0001,9320.00%
2018/08/021285.5000.00276.5011,9670.05%
2018/07/3100.001277.50278.00-12,017-0.05%
2018/07/3000.001281.50273.50-12,056-0.05%
2018/07/272288.752280.50285.0002,1740.00%
2018/07/251294.501294.50293.0002,3310.00%
2018/07/241301.001299.50303.5002,3270.00%
2018/07/231303.0000.00301.5012,3570.04%
2018/07/2000.001311.00311.00-12,388-0.04%
2018/07/192303.752305.25299.0002,4080.00%
2018/07/181304.5000.00300.5012,4250.04%
2018/07/165338.9000.00340.0052,4200.21%
2018/07/131317.001338.50339.5002,4050.00%
2018/07/121309.501308.00309.0002,3750.00%
2018/07/111306.502306.50308.50-12,382-0.04%
2018/07/101305.004298.75307.50-32,381-0.13%
2018/07/0900.005286.60287.00-52,371-0.21%
2018/07/061276.0000.00280.5012,3810.04%
2018/07/0500.001284.00283.00-12,397-0.04%
2018/07/043281.3300.00288.5032,4640.12%
2018/07/031286.0000.00280.0012,5430.04%
2018/07/021295.501302.50295.5002,5620.00%
2018/06/291288.0500.00297.0012,5820.04%
2018/06/2800.002292.25286.50-22,630-0.08%
2018/06/271287.0000.00285.5012,6540.04%
2018/06/2600.001280.50283.00-12,738-0.04%
2018/06/251278.0000.00275.5012,8190.04%
2018/06/224273.002278.00274.0022,8880.07%
2018/06/211286.0000.00283.0012,9590.03%
2018/06/201283.003276.67278.00-22,974-0.07%
2018/06/1900.006279.50283.00-62,977-0.20%
2018/06/151272.0000.00272.5012,9610.03%
2018/06/144290.004286.50275.5002,9730.00%
2018/06/131315.0000.00285.0012,9730.03%
2018/06/116274.5000.00274.0062,8950.21%
2018/06/061272.501275.00276.0002,9150.00%
2018/06/011271.001272.50268.5002,9250.00%
2018/05/3100.002270.00272.50-22,912-0.07%
2018/05/292271.0000.00266.0022,8730.07%
2018/05/282272.257271.21268.00-52,859-0.17%
2018/05/252280.5000.00275.0022,8570.07%
2018/05/2400.001278.00278.50-12,831-0.04%
2018/05/232271.0000.00272.5022,8000.07%
2018/05/211256.001262.50261.0002,7290.00%
2018/05/185259.501263.00267.0042,6780.15%
2018/05/151260.001254.00259.0002,5470.00%
2018/05/1400.0011256.00257.50-112,509-0.44%
2018/05/115234.0000.00234.5052,4370.21%
2018/05/102239.503239.83235.00-12,393-0.04%
2018/05/081230.0000.00225.0012,3270.04%
2018/05/077236.2100.00236.0072,2920.31%
2018/05/041231.001237.00235.5002,2590.00%
2018/05/0300.005225.10224.00-52,134-0.23%
2018/05/0200.0015204.23207.00-151,994-0.75%
2018/04/301194.501198.00195.0001,9570.00%
2018/04/273185.0000.00197.5031,9620.15%
2018/04/266194.2500.00189.5061,9340.31%
2018/04/252196.504198.75204.00-21,899-0.11%
2018/04/247195.643190.83189.0041,8660.21%
2018/04/202203.001211.00201.5011,8160.06%
2018/04/1900.001209.00206.50-11,788-0.06%
2018/04/177204.006209.75201.5011,7590.06%
2018/04/162204.002207.75206.0001,7440.00%
2018/04/131206.0000.00205.0011,7670.06%
2018/04/123213.831217.50212.5021,7430.11%
2018/04/113216.831212.50218.0021,7350.12%
2018/04/102214.501211.50213.0011,7170.06%
2018/04/092219.252217.75225.5001,6440.00%
2018/04/0300.002205.50206.00-21,556-0.13%
2018/04/022203.503201.67204.50-11,530-0.07%
2018/03/312214.001212.00202.5011,4980.07%
2018/03/301200.501199.00200.0001,4540.00%
2018/03/291206.001203.00195.5001,4430.00%
2018/03/281191.506192.42198.00-51,363-0.37%
2018/03/271184.002183.00180.00-11,295-0.08%
2018/03/261172.5084177.36181.50-831,226-6.77%
2018/03/235158.001165.00165.0041,1520.35%
2018/03/221166.001170.00160.0001,1370.00%
2018/03/211166.5010166.25167.00-91,130-0.80%
2018/03/204166.631166.50164.5031,1390.26%
2018/03/199163.391166.00166.5081,1420.70%
2018/03/1616164.0031164.24161.50-151,205-1.24%
2018/03/1500.005158.50158.50-51,185-0.42%
2018/03/145159.5000.00159.0051,2570.40%
2018/03/1300.001157.00156.00-11,257-0.08%
2018/03/122159.004160.63157.50-21,258-0.16%
2018/03/091153.502152.25154.00-11,244-0.08%
2018/03/0823152.981153.00150.50221,2551.75%
2018/03/0600.001144.00143.50-11,244-0.08%
2018/02/2726152.7911154.73149.00151,3191.14%
2018/02/2610148.4512149.25150.50-21,318-0.15%
2018/02/235146.502146.50147.0031,3290.23%
2018/02/2211148.1813147.19148.00-21,374-0.15%
2018/02/218138.0613138.00142.00-51,389-0.36%
2018/02/095125.5000.00134.5051,4390.35%
2018/02/0800.0024137.92135.50-241,424-1.68%
2018/02/0710135.252135.50139.0081,4040.57%
2018/02/062133.0000.00126.5021,4030.14%
2018/02/022140.501144.50143.5011,3910.07%
2018/02/011142.001142.50142.0001,4050.00%
2018/01/3112138.549139.83143.0031,3950.21%
2018/01/302139.5000.00139.5021,3870.14%
2018/01/296140.1700.00138.5061,3740.44%
2018/01/2600.0012133.29134.00-121,356-0.88%
2018/01/2500.0010132.05131.50-101,372-0.73%
2018/01/249131.223131.17131.5061,3690.44%
2018/01/2351131.8051132.30132.5001,3660.00%
2018/01/2210130.5000.00129.50101,3480.74%
2018/01/182134.002135.00135.0001,3390.00%
2018/01/1621137.1200.00133.00211,3521.55%
2018/01/1200.0011131.05131.50-111,340-0.82%
2018/01/1110130.255133.00129.5051,3410.37%
2018/01/105135.009133.44133.00-41,342-0.30%
2018/01/097134.291132.00131.5061,3320.45%
2018/01/031148.0000.00148.5011,2520.08%
麗豐-KY 相關文章