智擎 (4162)-元大-內湖民權券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	91.30	0	0.00	90.60	2	1,193	0.17%
2024/12/10	1	92.50	0	0.00	92.10	1	1,188	0.08%
2024/12/06	1	94.10	0	0.00	93.30	1	1,180	0.08%
2024/12/05	0	0.00	2	95.60	94.60	-2	1,170	-0.17%
2024/12/03	1	94.30	0	0.00	94.40	1	1,161	0.09%
2024/12/02	2	95.20	0	0.00	94.40	2	1,158	0.17%
2024/11/29	0	0.00	5	96.32	97.50	-5	1,136	-0.44%
2024/11/28	2	93.20	0	0.00	92.40	2	1,110	0.18%
2024/11/27	0	0.00	1	96.10	94.10	-1	1,095	-0.09%
2024/11/25	1	93.80	1	95.90	93.80	0	1,079	0.00%
2024/11/22	3	95.03	0	0.00	93.80	3	1,031	0.29%
2024/11/20	2	97.50	2	97.50	96.50	0	1,018	0.00%
2024/11/19	1	95.50	0	0.00	96.00	1	1,015	0.10%
2024/11/18	3	97.50	0	0.00	96.50	3	1,010	0.30%
2024/11/13	1	107.00	1	106.00	106.50	0	946	0.00%
2024/11/11	0	0.00	1	103.00	103.50	-1	882	-0.11%
2024/11/08	5	105.50	6	102.92	103.00	-1	873	-0.11%
2024/11/06	1	104.00	1	103.00	102.50	0	826	0.00%
2024/11/04	2	103.00	1	104.50	100.00	1	758	0.13%
2024/11/01	4	104.38	4	106.63	105.00	0	730	0.00%
2024/10/30	5	101.20	1	101.50	102.00	4	617	0.65%
2024/10/29	5	101.30	4	100.63	100.50	1	604	0.17%
2024/10/28	3	102.00	2	100.45	102.00	1	576	0.17%
2024/10/25	1	97.30	2.2	98.57	97.40	-1.2	513	-0.23%
2024/10/24	13	98.58	17	98.88	98.30	-4	494	-0.81%
2024/10/23	2	90.50	9	92.70	93.70	-7	424	-1.65%
2024/10/22	1	86.60	0	0.00	86.70	1	404	0.25%
2024/10/18	1	87.60	0	0.00	86.80	1	450	0.22%
2024/10/16	0	0.00	0.1	89.95	89.40	-0.1	476	-0.01%
2024/10/15	0	0.00	1	89.90	90.20	-1	483	-0.21%
2024/10/14	1	88.10	0	0.00	89.20	1	498	0.20%
2024/10/11	0	0.00	4	90.35	88.30	-4	502	-0.80%
2024/10/08	1	91.10	7	90.74	91.10	-6	507	-1.18%
2024/09/30	0	0.00	1	89.90	89.50	-1	550	-0.18%
2024/09/25	1	88.70	0	0.00	88.20	1	609	0.16%
2024/09/24	0	0.00	1	89.90	90.20	-1	612	-0.16%
2024/09/19	0	0.00	2	85.40	86.00	-2	636	-0.31%
2024/09/13	1	82.00	1	82.90	82.20	0	644	0.00%
2024/09/10	0	0.00	1	83.40	83.30	-1	662	-0.15%
2024/09/09	1	81.70	1	82.30	82.00	0	666	0.00%
2024/09/05	2	82.55	2	84.40	82.10	0	689	0.00%
2024/09/04	8	82.49	0	0.00	82.00	8	698	1.15%
2024/08/29	1	86.10	0	0.00	86.30	1	729	0.14%
2024/08/21	0	0.00	1	87.40	86.60	-1	746	-0.13%
2024/08/20	0	0.00	2	86.40	85.80	-2	742	-0.27%
2024/08/14	1	83.60	0	0.00	83.60	1	755	0.13%
2024/08/07	0	0.00	12	86.64	86.70	-12	794	-1.51%
2024/08/06	10	78.76	4	80.73	80.80	6	783	0.77%
2024/08/05	15	84.37	1	83.00	83.00	14	764	1.83%
2024/08/02	4	92.23	0	0.00	92.20	4	741	0.54%
2024/08/01	0	0.00	1	95.00	94.50	-1	736	-0.14%
2024/07/30	3	92.47	0	0.00	93.60	3	736	0.41%
2024/07/29	2	94.80	0	0.00	94.50	2	736	0.27%
2024/07/26	0	0.00	7	96.49	97.60	-7	729	-0.96%
2024/07/23	0	0.00	2	94.05	94.50	-2	720	-0.28%
2024/07/22	5	92.08	0	0.00	92.00	5	718	0.70%
2024/07/19	8.1	95.87	0	0.00	94.20	8.1	708	1.14%
2024/07/18	0	0.00	1	99.90	99.40	-1	676	-0.15%
2024/07/17	0	0.00	1	98.90	98.20	-1	658	-0.15%
2024/07/16	1	97.00	0	0.00	97.00	1	658	0.15%
2024/07/15	0	0.00	3	98.60	98.40	-3	663	-0.45%
2024/07/11	1	95.60	5	95.90	95.20	-4	650	-0.62%
2024/07/09	6	98.22	0	0.00	96.30	6	668	0.90%
2024/07/08	5	100.00	4	100.15	100.50	1	655	0.15%
2024/07/05	0	0.00	1	97.40	97.50	-1	625	-0.16%
2024/07/04	1	95.80	0	0.00	96.00	1	626	0.16%
2024/07/03	2	96.80	0	0.00	96.70	2	628	0.32%
2024/07/02	3	98.63	1	98.70	97.80	2	623	0.32%
2024/07/01	0	0.00	4	99.38	101.00	-4	610	-0.65%
2024/06/28	0	0.00	1	97.40	97.50	-1	581	-0.17%
2024/06/27	2	95.95	0	0.00	95.70	2	582	0.34%
2024/06/26	2	98.00	6	96.27	97.60	-4	576	-0.69%
2024/06/24	3	93.53	0	0.00	93.20	3	589	0.51%
2024/06/21	1	94.00	2	95.65	93.70	-1	607	-0.16%
2024/06/19	3.1	94.05	0	0.00	93.80	3.1	637	0.48%
2024/06/17	0	0.00	1	96.80	95.50	-1	644	-0.16%
2024/06/13	0	0.00	5	96.62	96.90	-5	651	-0.77%
2024/06/12	0	0.00	1	95.90	94.80	-1	638	-0.16%
2024/06/11	0	0.00	1	95.10	95.40	-1	636	-0.16%
2024/06/07	1	93.80	4	94.53	94.50	-3	644	-0.47%
2024/06/05	0	0.00	2	92.90	92.90	-2	632	-0.32%
2024/06/03	1	90.70	0	0.00	90.70	1	693	0.14%
2024/05/30	1	90.60	0.2	91.10	90.30	0.8	737	0.11%
2024/05/29	0	0.00	0.8	92.30	91.50	-0.8	747	-0.11%
2024/05/27	3	91.97	0	0.00	91.70	3	776	0.39%
2024/05/24	3	92.93	0	0.00	92.80	3	808	0.37%
2024/05/23	2	93.80	0	0.00	93.60	2	842	0.24%
2024/05/22	2	94.35	0	0.00	94.10	2	847	0.24%
2024/05/21	2	95.50	0	0.00	95.10	2	850	0.24%
2024/05/20	1	96.90	0	0.00	96.90	1	865	0.12%
2024/05/17	0	0.00	6	97.90	97.90	-6	872	-0.69%
2024/05/16	0	0.00	1	95.90	95.10	-1	869	-0.11%
2024/05/14	7.7	95.43	11	95.27	94.30	-3.3	1,043	-0.32%
2024/05/13	1.3	92.69	0	0.00	92.60	1.3	1,038	0.13%
2024/05/10	1	93.00	0	0.00	93.30	1	1,052	0.10%
2024/05/07	1	93.00	0	0.00	92.80	1	1,116	0.09%
2024/04/30	1	94.00	0	0.00	93.70	1	1,425	0.07%
2024/04/29	0	0.00	5	94.04	95.30	-5	1,430	-0.35%
2024/04/23	0	0.00	6	89.57	90.20	-6	1,498	-0.40%
2024/04/22	6	89.25	0	0.00	88.00	6	1,512	0.40%
2024/04/19	4	91.53	0	0.00	89.00	4	1,523	0.26%
2024/04/18	0.2	93.00	0	0.00	93.60	0.2	1,525	0.01%
2024/04/17	0	0.00	2	93.40	92.60	-2	1,541	-0.13%
2024/04/16	3	92.00	0	0.00	91.00	3	1,557	0.19%
2024/04/15	5	94.86	0	0.00	94.10	5	1,565	0.32%
2024/04/12	1	97.20	0	0.00	97.10	1	1,579	0.06%
2024/04/11	1	98.60	1	98.20	97.90	0	1,615	0.00%
2024/04/10	0	0.00	1	99.90	98.80	-1	1,642	-0.06%
2024/04/09	2	97.70	0	0.00	97.60	2	1,722	0.12%
2024/04/03	2	97.65	1	99.40	99.00	1	1,777	0.06%
2024/03/29	1	99.50	1	98.80	99.20	0	1,813	0.00%
2024/03/27	0	0.00	4.1	99.70	99.70	-4.1	1,828	-0.22%
2024/03/26	4	97.65	0	0.00	96.80	4	1,818	0.22%
2024/03/25	0	0.00	23	100.30	101.00	-23	1,816	-1.27%
2024/03/22	18	95.92	2	96.65	96.50	16	1,801	0.89%
2024/03/20	2	94.80	0	0.00	95.80	2	1,855	0.11%
2024/03/19	2	97.80	9	96.74	96.80	-7	1,864	-0.38%
2024/03/13	14	92.90	1	93.20	92.40	13	1,896	0.69%
2024/03/12	1	96.00	0	0.00	95.60	1	1,889	0.05%
2024/03/11	10	95.63	7	95.20	95.10	3	1,904	0.16%
2024/03/08	3	96.20	0	0.00	95.10	3	1,924	0.16%
2024/03/07	18	96.67	17	98.09	99.30	1	1,930	0.05%
2024/03/06	2	98.40	0	0.00	98.10	2	1,937	0.10%
2024/03/05	5	100.50	5	101.50	100.50	0	1,914	0.00%
2024/03/04	1	100.50	0	0.00	100.50	1	1,924	0.05%
2024/03/01	10	101.50	0	0.00	101.50	10	1,939	0.52%
2024/02/27	1.1	103.05	1	103.01	103.00	0	1,995	0.00%
2024/02/26	0	0.00	15	102.00	104.50	-15	1,990	-0.75%
2024/02/23	0	0.00	1	101.50	101.00	-1	1,981	-0.05%
2024/02/21	6	101.75	5	102.50	101.50	1	2,043	0.05%
2024/02/20	5	101.50	10	101.50	101.50	-5	2,058	-0.24%
2024/02/19	10	101.50	0	0.00	101.50	10	2,075	0.48%
2024/02/16	10	103.50	11	102.55	102.00	-1	2,096	-0.05%
2024/02/15	14	111.21	14	111.86	110.50	0	2,060	0.00%
2024/02/02	6	105.00	6	105.50	105.50	0	2,216	0.00%
2024/02/01	1	107.00	0	0.00	107.00	1	2,281	0.04%
2024/01/31	10	107.00	0	0.00	106.00	10	2,396	0.42%
2024/01/30	15	105.00	20	106.05	105.00	-5	2,702	-0.19%
2024/01/29	10	106.00	11.1	107.98	106.00	-1.1	2,760	-0.04%
2024/01/26	5.1	109.57	11.1	111.38	108.50	-6	2,838	-0.21%
2024/01/25	0	0.00	12	104.13	105.00	-12	2,782	-0.43%
2024/01/22	20	99.67	1	99.90	100.50	19	3,404	0.56%
2024/01/19	1.1	98.01	1	100.50	98.50	0.1	3,625	0.00%
2024/01/18	1	99.40	1	98.40	98.50	0	3,814	0.00%
2024/01/17	2	99.75	0	0.00	98.30	2	4,079	0.05%
2024/01/11	0.1	102.50	0	0.00	101.50	0.1	4,609	0.00%
2024/01/09	0	0.00	0	106.50	104.50	0	4,602	0.00%
2024/01/05	0	0.00	1.3	108.27	109.00	-1.3	4,607	-0.03%
2024/01/04	1	105.50	0	0.00	103.00	1	4,593	0.02%
2024/01/03	2	108.75	2	106.50	106.00	0	4,625	0.00%
2024/01/02	1	107.50	0	0.00	110.00	1	4,583	0.02%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/25	1	102.50	0	0.00	105.00	1	4,477	0.02%
2023/12/21	0	0.00	0	102.50	101.50	0	4,445	0.00%
2023/12/20	0	0.00	0	104.00	102.50	0	4,436	0.00%
2023/12/19	0	0.00	1	103.50	103.50	-1	4,422	-0.02%
2023/12/15	0	0.00	2	103.25	104.00	-2	4,397	-0.05%
2023/12/14	0	0.00	5	101.90	101.00	-5	4,377	-0.11%
2023/12/13	0	98.80	0	0.00	98.60	0	4,388	0.00%
2023/12/11	1	98.00	7	98.20	97.80	-6	4,378	-0.14%
2023/12/08	2	99.70	0	0.00	99.40	2	4,356	0.05%
2023/12/07	3	100.17	0	100.75	100.00	3	4,342	0.07%
2023/12/06	1	100.50	1	100.50	100.50	0	4,337	0.00%
2023/12/05	1.1	104.36	0	0.00	101.50	1.1	4,321	0.02%
2023/12/04	0	0.00	1	104.50	104.00	-1	4,299	-0.02%
2023/12/01	2.1	104.00	8	102.94	103.00	-5.9	4,277	-0.14%
2023/11/30	6	100.58	5	102.00	100.50	1	4,229	0.02%
2023/11/29	5	100.50	5	102.00	101.00	0	4,229	0.00%
2023/11/28	8	101.44	2	101.50	101.50	6	4,258	0.14%
2023/11/27	2	106.75	1	106.00	103.00	1	4,236	0.02%
2023/11/23	0	0.00	3	104.17	104.00	-3	4,154	-0.07%
2023/11/22	0	0.00	6	102.08	101.50	-6	4,125	-0.15%
2023/11/21	1	101.00	0	0.00	101.00	1	4,102	0.02%
2023/11/20	5	102.50	5	104.00	102.00	0	4,063	0.00%
2023/11/17	11	102.50	11	103.82	102.50	0	4,038	0.00%
2023/11/16	7.3	103.08	5	104.50	102.50	2.3	4,013	0.06%
2023/11/15	8	104.00	5	104.50	103.50	3	3,985	0.08%
2023/11/14	1.1	104.55	0	0.00	103.00	1.1	3,965	0.03%
2023/11/13	10	106.00	12	106.96	106.50	-2	3,934	-0.05%
2023/11/10	14	111.11	14	114.57	106.50	0	3,926	0.00%
2023/11/09	11	111.36	2	110.50	111.00	9	3,726	0.24%
2023/11/08	16	110.66	13	111.46	112.50	3	3,665	0.08%
2023/11/07	9	119.22	5	117.30	114.00	4	3,538	0.11%
2023/11/06	2	114.00	0	0.00	115.50	2	3,216	0.06%
2023/11/03	13	115.15	2	114.25	112.00	11	3,144	0.35%
2023/11/02	7	113.57	8	111.25	114.00	-1	3,014	-0.03%
2023/11/01	5	115.00	2	115.49	114.50	3	2,887	0.10%
2023/10/31	14	116.71	5	114.90	113.50	9	2,729	0.33%
2023/10/30	5	117.50	1	117.01	116.00	4	2,559	0.16%
2023/10/27	2	111.00	2.3	117.85	118.00	-0.3	2,229	-0.01%
2023/10/26	7	112.14	6.1	109.11	107.50	0.9	2,001	0.05%
2023/10/25	3	111.50	4.3	112.40	111.50	-1.2	1,802	-0.07%
2023/10/24	6	103.76	10.2	106.88	110.00	-4.1	1,545	-0.27%
2023/10/23	1.1	95.76	16	96.16	100.00	-15	1,117	-1.34%
2023/10/20	3	92.03	4	92.40	91.00	-1	1,026	-0.10%
2023/10/19	0	0.00	4	90.15	90.70	-4	1,008	-0.40%
2023/10/18	4	88.70	0	0.00	87.30	4	1,005	0.40%
2023/10/17	1	90.60	0	0.00	90.30	1	995	0.10%
2023/10/16	4	92.00	2.1	93.74	91.20	1.9	1,008	0.19%
2023/10/13	8	95.69	2	93.00	92.90	6	1,010	0.59%
2023/10/12	4	94.40	2	95.65	95.00	2	985	0.20%
2023/10/11	0	95.70	12	95.51	95.20	-12	989	-1.21%
2023/10/06	0	0.00	2.2	91.34	90.00	-2.2	941	-0.23%
2023/10/05	0	0.00	2	88.40	87.70	-2	922	-0.22%
2023/10/04	1	85.50	0	0.00	86.40	1	962	0.10%
2023/10/03	1	87.00	0	0.00	86.80	1	979	0.10%
2023/10/02	0	0.00	1	88.00	88.20	-1	995	-0.10%
2023/09/26	2	87.10	0	0.00	86.00	2	1,024	0.20%
2023/09/25	0	0.00	1	87.90	88.00	-1	1,038	-0.10%
2023/09/22	1	86.40	0	0.00	86.60	1	1,049	0.10%
2023/09/21	0	88.50	0	0.00	87.30	0	1,062	0.00%
2023/09/20	0	0.00	2	89.15	89.80	-2	1,061	-0.19%
2023/09/18	2	89.80	1	89.40	87.60	1	1,060	0.09%
2023/09/15	0	0.00	2	86.20	86.50	-2	1,033	-0.19%
2023/09/11	2	84.20	0	0.00	84.10	2	1,055	0.19%
2023/09/08	1	85.60	0	0.00	85.20	1	1,058	0.09%
2023/09/05	1	86.70	1	86.40	86.50	0	1,063	0.00%
2023/09/01	2	89.80	2	89.65	89.10	0	1,071	0.00%
2023/08/30	0	0.00	1	85.90	85.80	-1	1,029	-0.10%
2023/08/28	2	84.30	0	0.00	84.10	2	1,044	0.19%
2023/08/18	1	84.00	1	85.90	85.40	0	1,098	0.00%
2023/08/17	0.1	86.20	0	0.00	84.90	0.1	1,109	0.00%
2023/08/16	1	86.88	7	86.04	87.00	-6	1,094	-0.55%
2023/08/15	0	0.00	1	81.10	81.00	-1	1,053	-0.09%
2023/08/14	2	82.00	0	0.00	81.30	2	1,056	0.19%
2023/08/09	0	0.00	1	84.90	84.90	-1	1,090	-0.09%
2023/08/08	0.3	84.50	0.1	84.50	83.80	0.2	1,103	0.02%
2023/08/07	0	0.00	3.1	85.07	85.70	-3.1	1,116	-0.28%
2023/08/02	5.1	83.11	2	82.85	81.90	3.1	1,133	0.27%
2023/08/01	0.1	85.90	0	0.00	84.90	0.1	1,126	0.01%
2023/07/28	2	86.40	0	0.00	85.40	2	1,167	0.17%
2023/07/26	3	85.40	0	0.00	85.00	3	1,180	0.25%
2023/07/25	2	85.10	3	87.23	87.50	-1	1,172	-0.09%
2023/07/24	1.1	86.04	0	0.00	86.00	1.1	1,159	0.09%
2023/07/21	2	87.60	0.2	89.50	87.10	1.8	1,167	0.15%
2023/07/20	0	0.00	0.2	89.10	88.90	-0.2	1,183	-0.02%
2023/07/19	0	0.00	1	89.90	89.80	-1	1,192	-0.08%
2023/07/18	1	88.00	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	1	90.50	90.30	-1	1,260	-0.08%
2023/07/14	0	0.00	3	88.27	88.20	-3	1,280	-0.23%
2023/07/13	1	85.00	0	0.00	85.10	1	1,270	0.08%
2023/07/12	3.1	86.93	0	0.00	86.00	3.1	1,273	0.24%
2023/07/11	3	89.63	0	0.00	87.80	3	1,273	0.24%
2023/07/10	3	92.40	0	0.00	92.00	3	1,244	0.24%
2023/07/07	4	93.78	1	93.60	93.80	3	1,247	0.24%
2023/07/06	3	95.13	1	97.00	94.80	2	1,248	0.16%
2023/07/05	1	94.60	2	96.60	96.20	-1	1,287	-0.08%
2023/07/04	1	95.00	0	0.00	94.70	1	1,310	0.08%
2023/07/03	4	95.80	0	0.00	95.30	4	1,337	0.30%
2023/06/30	1	98.00	8	97.55	97.50	-7	1,342	-0.52%
2023/06/29	0	0.00	2	97.40	96.80	-2	1,352	-0.15%
2023/06/27	0	0.00	1	95.70	94.60	-1	1,428	-0.07%
2023/06/21	1	93.00	0	0.00	93.40	1	1,543	0.06%
2023/06/20	1	93.60	0	0.00	93.20	1	1,549	0.06%
2023/06/19	0	95.70	1	95.90	94.40	-1	1,553	-0.06%
2023/06/16	0	0.00	1	94.50	94.10	-1	1,553	-0.06%
2023/06/15	1	92.60	0	0.00	93.20	1	1,556	0.06%
2023/06/14	0	94.60	0	94.60	93.10	0	1,568	0.00%
2023/06/12	2	94.50	0	0.00	94.20	2	1,621	0.12%
2023/06/08	0	0.00	1	96.60	95.70	-1	1,691	-0.06%
2023/06/07	0	0.00	3	96.37	96.50	-3	1,725	-0.17%
2023/06/06	0	0.00	2	94.95	94.90	-2	1,747	-0.11%
2023/06/02	0	0.00	2	94.45	93.40	-2	1,833	-0.11%
2023/06/01	0	0.00	8	93.70	93.70	-8	1,841	-0.43%
2023/05/31	8	92.90	0	0.00	92.90	8	1,852	0.43%
2023/05/30	1	92.50	0	0.00	92.60	1	1,861	0.05%
2023/05/26	2	93.50	0	0.00	93.30	2	1,891	0.11%
2023/05/25	2	94.75	0	0.00	94.20	2	1,902	0.11%
2023/05/24	4	96.68	1	95.90	96.30	3	1,949	0.15%
2023/05/23	1	99.20	5	98.04	99.00	-4	1,943	-0.21%
2023/05/19	1	94.00	1	93.90	93.40	0	2,001	0.00%
2023/05/17	1	95.80	4	95.25	94.60	-3	2,047	-0.15%
2023/05/16	1.1	92.73	0	0.00	93.10	1.1	2,060	0.05%
2023/05/15	2	93.10	1	92.50	92.60	1	2,088	0.05%
2023/05/12	1	95.00	0	0.00	94.70	1	2,145	0.05%
2023/05/11	1	96.00	0	0.00	96.70	1	2,279	0.04%
2023/05/10	0	0.00	1	97.60	98.10	-1	2,362	-0.04%
2023/05/09	3.2	98.03	0.1	97.10	96.90	3.1	2,461	0.13%
2023/05/05	0.1	102.00	1	102.50	101.50	-0.9	2,632	-0.03%
2023/05/04	0	0.00	3	102.33	101.50	-3	2,706	-0.11%
2023/05/02	0	0.00	1.2	100.83	100.50	-1.2	2,809	-0.04%
2023/04/28	0	0.00	6	97.80	97.90	-6	2,872	-0.21%
2023/04/26	1	94.10	1	95.90	96.00	0	3,085	0.00%
2023/04/25	7	96.51	0	0.00	97.00	7	3,132	0.22%
2023/04/21	4.1	99.64	2	101.00	98.20	2.1	3,315	0.06%
2023/04/20	2.1	105.22	0	0.00	103.50	2.1	3,315	0.06%
2023/04/19	1	104.50	2	107.00	107.00	-1	3,368	-0.03%
2023/04/18	1	104.50	12	106.12	105.00	-11	3,402	-0.32%
2023/04/17	1.1	105.05	2	105.00	105.00	-1	3,534	-0.03%
2023/04/14	10	106.00	0	0.00	106.00	10	3,733	0.27%
2023/04/13	0	0.00	10	108.00	108.00	-10	3,822	-0.26%
2023/04/12	11	107.14	11	107.55	107.00	0	3,940	0.00%
2023/04/11	13	106.58	5	106.80	106.50	8	4,052	0.20%
2023/04/10	3.1	107.98	0	0.00	107.00	3.1	4,156	0.07%
2023/04/07	5	112.10	8	111.19	111.50	-3	4,351	-0.07%
2023/04/06	9	110.61	8	109.63	110.00	1	4,621	0.02%
2023/03/31	5	108.00	6	108.33	108.00	-1	4,746	-0.02%
2023/03/30	5	109.50	14	110.93	109.50	-9	4,884	-0.18%
2023/03/29	11	110.91	20	108.50	111.00	-9	4,941	-0.18%
2023/03/28	20	107.13	0	0.00	107.00	20	5,010	0.40%
2023/03/27	1	113.50	1	112.50	112.50	0	5,058	0.00%
2023/03/24	0	0.00	11	105.59	113.00	-11	5,137	-0.21%
2023/03/23	5	104.00	5	106.00	104.00	0	5,183	0.00%
2023/03/22	10	105.50	0	0.00	105.50	10	5,420	0.18%
2023/03/17	5	103.50	10	104.50	105.00	-5	5,849	-0.09%
2023/03/16	6	105.00	0	0.00	103.00	6	6,010	0.10%
2023/03/15	0	0.00	5	108.00	108.50	-5	6,188	-0.08%
2023/03/14	5	107.50	7	108.21	107.00	-2	6,477	-0.03%
2023/03/13	10	104.00	16	105.06	106.50	-6	6,694	-0.09%
2023/03/10	12	105.42	2	106.00	105.50	10	6,961	0.14%
2023/03/09	17.1	108.09	5	108.50	108.00	12	7,442	0.16%
2023/03/08	22	111.86	10	113.00	110.00	12	7,646	0.16%
2023/03/06	1	116.00	1	116.00	116.00	0	8,038	0.00%
2023/03/03	0	116.50	0	0.00	115.00	0	8,303	0.00%
2023/03/02	0	0.00	2	114.50	115.00	-2	8,561	-0.02%
2023/02/24	0	0.00	1	115.50	114.50	-1	9,333	-0.01%
2023/02/23	0.8	116.94	0	0.00	116.50	0.8	9,673	0.01%
2023/02/22	2	115.75	0.8	115.75	115.50	1.2	9,912	0.01%
2023/02/21	1	120.50	2.5	118.90	118.50	-1.5	10,128	-0.01%
2023/02/20	0.9	120.85	1.5	119.33	119.00	-0.7	10,449	-0.01%
2023/02/17	4.5	118.11	3	118.33	120.50	1.5	10,652	0.01%
2023/02/16	0	118.00	2	118.00	118.00	-2	11,041	-0.02%
2023/02/15	2	116.75	1	115.00	115.00	1	11,340	0.01%
2023/02/14	1	115.35	3	115.50	116.50	-2	11,330	-0.02%
2023/02/10	10.1	119.99	11	121.05	116.50	-1	11,668	-0.01%
2023/02/09	4.1	123.50	1	123.00	121.00	3.1	11,688	0.03%
2023/02/08	1	121.00	2	121.75	123.00	-1	11,638	-0.01%
2023/02/07	1	122.00	1	121.00	121.00	0	11,670	0.00%
2023/02/06	4	121.50	2	121.25	121.50	2	11,669	0.02%
2023/02/03	0.1	119.50	0	0.00	119.00	0.1	11,657	0.00%
2023/02/02	6	114.50	8	117.69	119.00	-2	11,675	-0.02%
2023/02/01	3	114.33	2	115.50	114.50	1	11,803	0.01%
2023/01/31	17	112.15	26	112.94	115.00	-9	11,910	-0.08%
2023/01/30	10	112.00	11	116.55	112.00	-1	11,924	-0.01%
2023/01/17	21.2	112.43	12	112.71	112.00	9.2	11,965	0.08%
2023/01/16	10.1	113.00	33	111.70	114.00	-23	11,956	-0.19%
2023/01/13	13	116.62	12	117.46	117.00	1	11,920	0.01%
2023/01/12	4	118.38	40	118.11	116.00	-36	11,956	-0.30%
2023/01/11	3	128.00	8	127.44	122.50	-5	11,929	-0.04%
2023/01/10	0	0.00	3	128.33	128.00	-3	11,953	-0.03%
2023/01/09	0.1	129.00	10	127.00	128.50	-10	12,071	-0.08%
2023/01/06	11	125.50	0	0.00	125.50	11	12,121	0.09%
2023/01/05	5	132.06	3	126.33	126.00	2	12,308	0.02%
2023/01/04	1	132.00	5	132.20	131.50	-4	12,352	-0.03%
2023/01/03	2	127.24	0	0.00	128.00	2	12,332	0.02%
2022/12/30	2	126.25	1	125.00	125.00	1	12,404	0.01%
2022/12/29	3	124.00	6	124.26	125.00	-3	12,503	-0.02%
2022/12/28	1	124.50	0	0.00	124.00	1	12,557	0.01%
2022/12/27	11	123.36	13	125.27	126.00	-2	12,773	-0.02%
2022/12/26	1	125.50	2	125.50	123.50	-1	12,916	-0.01%
2022/12/23	5	120.70	5	119.20	118.50	0	12,901	0.00%
2022/12/22	1	119.00	2	119.50	121.00	-1	13,302	-0.01%
2022/12/21	1	117.00	1	118.50	116.00	0	13,477	0.00%
2022/12/20	2	115.25	22	117.55	115.00	-20	13,872	-0.14%
2022/12/19	0	0.00	1	121.00	121.00	-1	14,066	-0.01%
2022/12/16	2	119.00	1	122.00	117.50	1	14,567	0.01%
2022/12/15	8.1	122.87	8	120.81	121.50	0.1	14,916	0.00%
2022/12/14	16	121.22	15	120.17	125.50	1	15,006	0.01%
2022/12/13	4	129.50	2	127.50	124.00	2	14,922	0.01%
2022/12/12	3.1	125.69	1	126.50	126.00	2.1	15,033	0.01%
2022/12/09	4	126.38	1	128.00	126.00	3	15,054	0.02%
2022/12/08	2	131.25	0	0.00	126.50	2	15,116	0.01%
2022/12/07	3	135.98	10	136.20	133.00	-7	15,242	-0.05%
2022/12/06	11	142.27	10	140.05	137.50	1	15,318	0.01%
2022/12/05	16	141.97	12	144.92	146.00	4	15,276	0.03%
2022/12/02	10.2	143.35	8	141.69	140.50	2.2	15,297	0.01%
2022/12/01	33	144.23	20.1	143.57	145.50	12.9	15,224	0.08%
2022/11/30	10	140.00	2.3	139.07	139.00	7.7	15,098	0.05%
2022/11/29	6.3	136.56	3	134.50	134.50	3.3	15,207	0.02%
2022/11/28	10	139.50	3	139.00	137.50	7	15,301	0.05%
2022/11/25	3	135.50	62	138.22	133.00	-59	15,609	-0.38%
2022/11/24	11	138.18	24	137.60	138.50	-13	15,786	-0.08%
2022/11/23	20	137.00	19	138.37	139.00	1	15,790	0.01%
2022/11/22	27	135.04	18	133.67	133.00	9	15,724	0.06%
2022/11/21	35	137.83	9	139.22	140.00	26	15,677	0.17%
2022/11/18	1	129.50	3	132.50	132.00	-2	16,016	-0.01%
2022/11/17	19	130.95	8	129.75	129.00	11	16,067	0.07%
2022/11/16	65	127.67	9	128.11	127.50	56	16,387	0.34%
2022/11/15	3	123.67	4	123.13	122.50	-1	16,170	-0.01%
2022/11/14	11	124.18	9	125.06	125.50	2	16,146	0.01%
2022/11/11	6	120.42	8.2	120.94	123.50	-2.2	15,907	-0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	4	104.50	2	105.75	102.50	2	15,721	0.01%
2022/11/08	4	105.63	5	106.00	103.50	-1	15,558	-0.01%
2022/11/07	0	0.00	6	96.60	98.30	-6	15,366	-0.04%
2022/11/04	5	93.98	2	95.20	95.70	3	15,294	0.02%
2022/11/03	15	97.21	11	96.37	96.10	4	15,262	0.03%
2022/11/02	4	97.28	3	98.63	98.90	1	15,193	0.01%
2022/11/01	2	96.75	3	97.33	97.20	-1	15,161	-0.01%
2022/10/31	4	94.85	10	94.18	94.80	-6	15,243	-0.04%
2022/10/28	11	93.79	1	100.50	90.90	10	15,161	0.07%
2022/10/27	1	96.40	3	96.87	98.10	-2	15,131	-0.01%
2022/10/26	1	94.00	2	95.05	94.10	-1	15,095	-0.01%
2022/10/25	4	93.03	5	94.86	94.00	-1	15,137	-0.01%
2022/10/24	2	97.80	0	0.00	96.90	2	15,097	0.01%
2022/10/21	2	99.15	1	98.20	97.00	1	15,130	0.01%
2022/10/20	1	99.80	2	102.00	103.00	-1	15,319	-0.01%
2022/10/19	2	103.50	2	104.75	103.00	0	15,390	0.00%
2022/10/18	2	105.00	1	107.50	106.00	1	15,556	0.01%
2022/10/17	2	99.50	1	102.50	104.50	1	15,629	0.01%
2022/10/14	1	101.50	8	104.88	105.50	-7	15,523	-0.05%
2022/10/13	10	103.66	10.7	98.04	97.30	-0.7	15,500	0.00%
2022/10/12	16.7	104.43	6	106.25	107.00	10.7	15,437	0.07%
2022/10/11	7	106.21	4	105.75	106.50	3	15,317	0.02%
2022/10/07	4	111.13	5	110.90	111.00	-1	15,252	-0.01%
2022/10/06	1.8	111.60	1	112.00	112.00	0.8	15,299	0.01%
2022/10/05	6	109.67	12	111.17	108.50	-6	15,330	-0.04%
2022/10/04	12	110.00	3.1	110.56	109.50	8.9	15,561	0.06%
2022/10/03	6.4	113.04	2.6	109.65	107.50	3.8	15,465	0.02%
2022/09/30	2.2	114.30	2	115.00	118.00	0.2	15,151	0.00%
2022/09/29	11	116.86	14	117.36	117.00	-3	15,015	-0.02%
2022/09/28	3	119.00	4	119.75	114.00	-1	14,622	-0.01%
2022/09/27	7	123.50	13	120.12	126.50	-6	14,448	-0.04%
2022/09/26	2	126.25	5	127.70	128.00	-3	14,123	-0.02%
2022/09/23	19.1	137.08	38.2	134.90	128.50	-19.1	13,976	-0.14%
2022/09/22	8.2	132.79	13	136.35	141.50	-4.8	13,628	-0.04%
2022/09/21	10.2	127.86	11	128.95	129.00	-0.8	13,306	-0.01%
2022/09/20	0	0.00	0.1	129.00	127.50	-0.1	13,189	0.00%
2022/09/19	6	130.33	1	130.50	129.00	5	13,139	0.04%
2022/09/16	6	133.92	5	134.30	136.00	1	13,015	0.01%
2022/09/15	13	136.69	7	133.71	133.00	6	13,148	0.05%
2022/09/14	3	135.68	4	137.75	136.00	-1	13,158	-0.01%
2022/09/13	36	141.28	31	136.63	136.00	5	12,977	0.04%
2022/09/12	7	135.00	7	137.57	138.00	0	12,917	0.00%
2022/09/08	11	132.59	13	135.50	137.50	-2	12,752	-0.02%
2022/09/07	5	129.90	11	129.73	132.50	-6	12,521	-0.05%
2022/09/06	19	131.05	19	128.63	131.00	0	12,350	0.00%
2022/09/05	29	136.83	38	137.41	135.50	-9	11,997	-0.08%
2022/09/02	33	134.85	14	134.11	135.00	19	11,796	0.16%
2022/09/01	23	134.00	46	135.36	135.00	-23	11,582	-0.20%
2022/08/31	15	132.86	14	132.25	128.00	1	11,057	0.01%
2022/08/30	2	126.51	3	128.16	127.00	-1	10,604	-0.01%
2022/08/29	9	125.44	8	125.25	125.50	1	10,338	0.01%
2022/08/26	5	127.50	9	127.28	124.50	-4	10,062	-0.04%
2022/08/25	16	127.84	11	126.45	126.00	5	9,671	0.05%
2022/08/24	5	116.70	6	119.91	127.00	-1	8,980	-0.01%
2022/08/23	8	117.00	7	116.07	115.50	1	8,671	0.01%
2022/08/22	1	114.00	5	114.70	115.50	-4	8,082	-0.05%
2022/08/19	4	101.02	10.3	103.93	105.00	-6.3	7,963	-0.08%
2022/08/18	3	98.23	9	99.10	101.00	-6	7,753	-0.08%
2022/08/17	5.1	92.11	5	92.84	93.50	0.1	7,567	0.00%
2022/08/16	1.2	92.02	2	92.10	91.70	-0.8	7,495	-0.01%
2022/08/15	0	0.00	2	86.00	87.90	-2	7,420	-0.03%
2022/08/11	1	87.10	1	87.60	87.50	0	7,401	0.00%
2022/08/10	4	87.97	2	87.45	86.30	2	7,387	0.03%
2022/08/09	13	84.04	20	83.37	85.00	-7	7,324	-0.10%
2022/08/08	19	81.37	17	80.89	81.60	2	7,277	0.03%
2022/08/05	20	83.43	5	83.10	83.10	15	7,233	0.21%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	5	95.04	0	0.00	94.00	5	7,129	0.07%
2022/08/02	2	101.70	2	100.95	99.30	0	6,986	0.00%
2022/08/01	1	101.98	4.1	101.77	103.00	-3	6,882	-0.04%
2022/07/29	5	99.28	0	0.00	99.50	5	6,779	0.07%
2022/07/28	0	0.00	1	97.90	98.50	-1	6,726	-0.01%
2022/07/27	7	99.97	6	99.73	98.20	1	6,671	0.01%
2022/07/26	3	98.80	7	99.27	97.20	-4	6,423	-0.06%
2022/07/25	15	99.16	17.1	99.13	98.20	-2.1	6,342	-0.03%
2022/07/22	1	96.00	12	96.29	96.50	-11	6,095	-0.18%
2022/07/21	0	0.00	1	92.90	92.70	-1	5,955	-0.02%
2022/07/20	6	92.33	9	93.10	91.10	-3	5,939	-0.05%
2022/07/19	6	95.05	8	96.26	93.80	-2	5,865	-0.03%
2022/07/18	5	92.36	2.1	92.77	93.80	3	5,785	0.05%
2022/07/15	9	93.89	8	94.04	92.40	1	5,783	0.02%
2022/07/14	13	94.02	5	94.30	94.80	8	5,722	0.14%
2022/07/13	14	92.28	24.1	94.30	94.60	-10	5,583	-0.18%
2022/07/12	40	93.11	41	91.81	89.60	-1	5,517	-0.02%
2022/07/11	17	89.96	14	91.62	94.90	3	5,359	0.06%
2022/07/08	0	0.00	4	87.23	86.30	-4	5,259	-0.08%
2022/07/07	18	85.91	7	86.01	87.20	11	5,215	0.21%
2022/07/06	1	89.30	0	0.00	89.70	1	5,123	0.02%
2022/07/05	14	88.76	20	87.61	89.50	-6	5,001	-0.12%
2022/07/04	7	85.11	3	85.43	84.60	4	4,889	0.08%
2022/07/01	6	87.48	9	86.69	88.90	-3	4,828	-0.06%
2022/06/30	13	88.24	10	86.95	88.10	3	4,743	0.06%
2022/06/29	10	88.10	15	88.51	87.60	-5	4,732	-0.11%
2022/06/28	3	85.80	1	87.90	85.20	2	4,860	0.04%
2022/06/27	2	85.50	3	86.70	85.40	-1	4,885	-0.02%
2022/06/24	5	87.12	10	87.41	88.70	-5	4,994	-0.10%
2022/06/23	7	87.80	4	88.20	88.80	3	4,925	0.06%
2022/06/22	10	86.46	17	85.98	86.10	-7	4,738	-0.15%
2022/06/21	0	0.00	4	83.03	84.00	-4	4,679	-0.09%
2022/06/20	25	82.12	25	82.42	81.50	0	4,778	0.00%
2022/06/17	12	79.26	10	79.85	80.00	2	4,725	0.04%
2022/06/16	4	76.35	0	0.00	76.30	4	4,721	0.08%
2022/06/15	2	77.80	19	76.09	76.60	-17	4,789	-0.35%
2022/06/14	27	75.64	11	74.85	74.70	16	4,902	0.33%
2022/06/13	16	79.95	15	78.93	77.80	1	4,958	0.02%
2022/06/10	3	78.20	9	77.62	77.80	-6	4,921	-0.12%
2022/06/09	0	0.00	5	73.44	74.70	-5	4,887	-0.10%
2022/06/08	0	0.00	1	71.70	71.60	-1	5,009	-0.02%
2022/06/07	3	70.33	0	0.00	71.10	3	5,329	0.06%
2022/06/06	1	70.00	7	71.17	71.40	-6	5,477	-0.11%
2022/06/02	6	71.48	0	0.00	71.10	6	5,579	0.11%
2022/06/01	6	73.45	1	72.60	72.40	5	5,669	0.09%
2022/05/31	1	73.60	1.2	73.84	73.60	-0.2	5,779	0.00%
2022/05/30	0	0.00	7	73.90	74.30	-7	5,953	-0.12%
2022/05/27	6	72.80	20	73.00	72.80	-14	6,174	-0.23%
2022/05/26	12	73.25	0	0.00	72.00	12	6,223	0.19%
2022/05/25	11	74.37	0	0.00	74.40	11	6,314	0.17%
2022/05/24	1	75.10	0	0.00	74.30	1	6,402	0.02%
2022/05/23	10	74.10	20	75.85	76.10	-10	6,453	-0.15%
2022/05/20	15	75.53	5	76.10	75.60	10	6,448	0.16%
2022/05/19	6	75.87	0	0.00	75.70	6	6,463	0.09%
2022/05/18	0	0.00	1	79.90	79.00	-1	6,430	-0.02%
2022/05/17	0	0.00	10	77.76	78.20	-10	6,413	-0.16%
2022/05/16	2	77.20	0	0.00	77.30	2	6,408	0.03%
2022/05/13	1	77.00	8	77.24	77.30	-7	6,402	-0.11%
2022/05/12	16	78.66	10	80.15	74.80	6	6,379	0.09%
2022/05/11	12	80.79	16	81.18	79.50	-4	6,320	-0.06%
2022/05/10	14	81.17	4	82.08	80.90	10	6,274	0.16%
2022/05/09	0	0.00	1	84.60	83.70	-1	6,226	-0.02%
2022/05/06	3	84.07	0	0.00	84.60	3	6,205	0.05%
2022/05/05	1	85.70	3	86.43	86.80	-2	6,167	-0.03%
2022/05/04	1.1	85.50	1	85.90	84.90	0.1	6,128	0.00%
2022/05/03	2.1	86.10	2	86.70	87.50	0.1	6,084	0.00%
2022/04/29	0	88.40	4	87.23	87.70	-4	6,022	-0.07%
2022/04/28	1	83.60	0.1	84.80	83.30	0.9	5,927	0.02%
2022/04/27	4	82.80	27	81.70	84.60	-23	5,889	-0.39%
2022/04/26	24	84.50	0	0.00	82.00	24	5,841	0.41%
2022/04/25	1	86.30	0	0.00	85.80	1	5,784	0.02%
2022/04/22	1	90.30	23	89.04	88.90	-22	5,736	-0.38%
2022/04/21	41	87.62	45	87.07	88.50	-4	5,626	-0.07%
2022/04/20	23	85.85	21	87.66	84.80	2	5,557	0.04%
2022/04/19	57.2	88.18	53	88.93	87.10	4.2	5,498	0.08%
2022/04/18	77.2	89.90	80	90.57	89.10	-2.8	5,412	-0.05%
2022/04/15	43	88.87	28	87.61	87.80	15	5,216	0.29%
2022/04/14	42	82.57	37	86.55	88.80	5	4,966	0.10%
2022/04/13	4	80.75	4	80.68	81.10	0	4,832	0.00%
2022/04/12	13	78.73	16	80.23	81.10	-3	4,813	-0.06%
2022/04/11	5	80.74	0	0.00	79.40	5	4,768	0.10%
2022/04/08	7	80.64	5	81.00	82.30	2	4,745	0.04%
2022/04/07	27	83.20	27	82.11	80.70	0	4,824	0.00%
2022/04/06	11	84.09	15	84.13	84.60	-4	4,806	-0.08%
2022/04/01	47	86.76	50	86.53	85.90	-3	4,732	-0.06%
2022/03/31	42	90.18	22	89.48	89.60	20	4,496	0.44%
2022/03/30	5	99.44	5	98.46	98.20	0	4,203	0.00%
2022/03/29	8	97.38	7	98.71	99.80	1	4,081	0.02%
2022/03/28	16	98.14	10	95.87	94.60	6	3,854	0.16%
2022/03/25	8	99.74	0	0.00	97.00	8	3,748	0.21%
2022/03/24	4	102.36	3	100.50	98.10	1	3,661	0.03%
2022/03/23	7	98.37	7	99.77	99.60	0	3,503	0.00%
2022/03/22	5	93.30	7	94.30	94.20	-2	3,278	-0.06%
2022/03/21	4	91.18	0	0.00	91.00	4	3,098	0.13%
2022/03/18	2	91.05	1	90.60	93.00	1	3,007	0.03%
2022/03/17	2	88.75	7	90.24	91.80	-5	2,904	-0.17%
2022/03/16	0	0.00	2	84.60	84.50	-2	2,733	-0.07%
2022/03/15	3	81.37	1	83.90	81.60	2	2,631	0.08%
2022/03/14	1	79.30	1	81.50	81.00	0	2,527	0.00%
2022/03/11	6	82.22	0	0.00	81.20	6	2,459	0.24%
2022/03/10	14	91.69	10	89.45	88.00	4	2,301	0.17%
2022/03/09	0	0.00	3	85.63	88.10	-3	1,984	-0.15%
2022/03/08	9	83.36	2	83.40	80.10	7	1,852	0.38%
2022/03/07	3	85.17	0	0.00	85.00	3	1,753	0.17%
2022/03/04	4	89.28	3	89.70	89.10	1	1,673	0.06%
2022/03/03	4	83.78	6	87.45	89.50	-2	1,559	-0.13%
2022/03/02	2	82.50	7	83.17	85.20	-5	1,389	-0.36%
2022/03/01	2	79.10	2	78.20	78.00	0	1,175	0.00%
2022/02/25	2	75.00	9	77.53	77.90	-7	1,116	-0.63%
2022/02/24	9	76.57	11	74.61	73.60	-2	1,005	-0.20%
2022/02/23	1	72.40	11	73.43	73.20	-10	912	-1.10%
2022/02/21	0	0.00	8	69.15	70.00	-8	851	-0.94%
2022/02/17	0	0.00	2	68.40	67.00	-2	830	-0.24%
2022/02/16	2	67.80	0	0.00	67.80	2	827	0.24%
2022/02/15	0	0.00	4	67.90	67.60	-4	823	-0.49%
2022/02/14	0	0.00	10	66.36	66.30	-10	812	-1.23%
2022/02/11	4	64.60	6	65.67	64.60	-2	799	-0.25%
2022/02/10	0	65.20	6	64.83	65.50	-6	796	-0.75%
2022/02/08	0	0.00	4	64.80	64.20	-4	789	-0.51%
2022/02/07	0	0.00	4	62.50	62.90	-4	786	-0.51%
2022/01/26	5	60.76	0	0.00	60.60	5	785	0.64%
2022/01/25	5	61.00	0	0.00	61.00	5	786	0.64%
2022/01/24	2	62.00	0	0.00	62.20	2	781	0.26%
2022/01/21	4	63.60	0	0.00	63.10	4	780	0.51%
2022/01/20	2	64.20	0	0.00	64.20	2	778	0.26%
2022/01/19	4	63.60	4	64.90	64.50	0	777	0.00%
2022/01/17	0	0.00	2	64.90	64.90	-2	773	-0.26%
2022/01/14	10	64.60	0	0.00	63.60	10	777	1.29%
2022/01/13	8	66.30	0	0.00	66.10	8	771	1.04%
2022/01/12	0	0.00	17	67.39	67.40	-17	765	-2.22%
2022/01/11	14	66.31	0	0.00	66.00	14	754	1.86%
2022/01/10	0	0.00	5	68.24	67.70	-5	745	-0.67%
2022/01/07	7	67.00	1	68.50	66.60	6	742	0.81%
2022/01/06	0	0.00	3	68.47	68.70	-3	735	-0.41%
2022/01/05	4	68.10	1	68.00	67.70	3	728	0.41%
2022/01/04	0	0.00	1	70.00	70.00	-1	715	-0.14%
2021/12/30	1	71.60	1	71.20	72.60	0	686	0.00%
2021/12/29	0	0.00	17	70.96	71.50	-17	559	-3.04%
2021/12/27	0	0.00	8	65.40	64.40	-8	483	-1.65%
2021/12/23	2	63.00	0	0.00	63.40	2	475	0.42%
2021/12/20	0	0.00	2	64.00	63.90	-2	479	-0.42%
2021/12/17	2	62.80	2	63.90	62.80	0	475	0.00%
2021/12/14	8	63.15	0	0.00	63.10	8	475	1.68%
2021/12/13	0	0.00	8	65.28	65.20	-8	461	-1.73%
2021/12/08	2	62.00	2	63.40	62.80	0	442	0.00%
2021/12/07	2	63.00	0	0.00	62.60	2	433	0.46%
2021/12/06	2	63.30	2	64.90	63.60	0	426	0.00%
2021/12/02	5	62.26	13	63.01	63.60	-8	402	-1.99%
2021/12/01	0	0.00	6	59.23	60.40	-6	371	-1.61%
2021/11/30	0	0.00	2	57.60	57.60	-2	351	-0.57%
2021/11/29	2	56.20	0	0.00	56.50	2	323	0.62%
2021/11/26	9	57.73	0	0.00	57.10	9	313	2.87%
2021/11/25	0	0.00	6	58.13	58.50	-6	307	-1.95%
2021/11/24	4	56.70	0	0.00	56.90	4	293	1.37%
2021/11/23	6	57.33	2	58.10	57.10	4	294	1.36%
2021/11/19	0	0.00	2	57.90	57.30	-2	292	-0.68%
2021/11/18	0	0.00	1	56.30	56.70	-1	287	-0.35%
2021/11/15	2	56.50	0	0.00	56.90	2	286	0.70%
2021/11/12	2	57.00	0	0.00	57.00	2	288	0.69%
2021/10/29	0	0.00	2	58.75	58.90	-2	325	-0.61%
2021/10/28	0	0.00	6	59.03	58.50	-6	325	-1.84%
2021/10/26	2	57.00	0	0.00	56.70	2	325	0.61%
2021/10/25	2	57.60	0	0.00	57.60	2	327	0.61%
2021/10/22	3	59.07	0	0.00	57.70	3	332	0.90%
2021/10/21	0	0.00	4	57.88	58.60	-4	330	-1.21%
2021/10/20	2	57.00	0	0.00	57.10	2	330	0.60%
2021/10/18	0	0.00	1	57.10	57.30	-1	332	-0.30%
2021/10/15	2	58.60	0	0.00	57.70	2	336	0.59%
2021/10/14	2	57.80	5	57.20	57.80	-3	348	-0.86%
2021/10/13	0	0.00	2	56.70	56.30	-2	347	-0.58%
2021/10/08	0	0.00	4	56.85	56.60	-4	348	-1.15%
2021/10/07	1	55.80	2	54.90	55.80	-1	347	-0.29%
2021/10/05	2	53.90	0	0.00	54.70	2	369	0.54%
2021/10/04	0	0.00	2	55.90	55.00	-2	399	-0.50%
2021/10/01	2	54.90	0	0.00	55.10	2	401	0.50%
2021/09/27	2	56.00	0	0.00	55.90	2	401	0.50%
2021/09/24	1	56.70	2	56.90	56.70	-1	405	-0.25%
2021/09/17	2	56.00	0	0.00	55.50	2	411	0.49%
2021/09/15	2	57.20	0	0.00	57.10	2	410	0.49%
2021/09/13	1	57.20	0	0.00	57.50	1	415	0.25%
2021/09/09	2	59.80	0	0.00	60.00	2	418	0.48%
2021/09/08	4	60.35	0	0.00	60.00	4	420	0.95%
2021/09/02	0	0.00	1	62.20	62.30	-1	444	-0.22%
2021/08/31	0	0.00	2	61.90	61.80	-2	457	-0.44%
2021/08/27	1	61.60	4	62.05	61.50	-3	464	-0.65%
2021/08/25	0	0.00	2	60.20	60.30	-2	483	-0.41%
2021/08/19	6	59.53	0	0.00	58.60	6	549	1.09%
2021/08/18	4	60.45	2	61.40	61.70	2	546	0.37%
2021/08/17	4	62.15	0	0.00	61.60	4	550	0.73%
2021/08/16	2	63.00	0	0.00	63.20	2	549	0.36%
2021/08/12	0.1	63.20	0	0.00	63.50	0.1	559	0.01%
2021/08/11	3	63.77	0	0.00	63.30	3	572	0.52%
2021/08/10	6	64.13	0	0.00	63.80	6	582	1.03%
2021/08/09	7	65.91	0	0.00	64.80	7	600	1.17%
2021/08/05	0.1	66.30	6.1	66.90	66.30	-6	615	-0.97%
2021/08/04	0.1	64.70	2	64.80	65.10	-1.9	631	-0.30%
2021/07/29	0	0.00	2	63.90	64.00	-2	671	-0.30%
2021/07/28	2	62.80	0	0.00	62.30	2	676	0.30%
2021/07/27	0	0.00	0.1	64.30	63.70	-0.1	698	-0.01%
2021/07/26	2	63.40	0	0.00	63.40	2	710	0.28%
2021/07/21	4	64.05	0	0.00	64.10	4	770	0.52%
2021/07/20	2	65.40	9	65.81	65.30	-7	772	-0.91%
2021/07/16	0	0.00	1	65.90	64.70	-1	789	-0.13%
2021/07/15	0	0.00	1	65.90	65.40	-1	796	-0.13%
2021/07/14	2	64.00	0	0.00	64.00	2	808	0.25%
2021/07/13	4	65.20	0	0.00	64.70	4	818	0.49%
2021/07/12	5	67.24	1	67.40	66.00	4	824	0.49%
2021/07/09	0	0.00	8	68.33	68.10	-8	822	-0.97%
2021/07/08	2	64.20	2	65.30	65.30	0	836	0.00%
2021/07/07	0	0.00	1	65.20	64.40	-1	964	-0.10%
2021/07/01	2	64.20	2	65.10	65.00	0	1,124	0.00%
2021/06/28	2	65.10	0	0.00	65.20	2	1,147	0.17%
2021/06/21	2	65.60	0	0.00	65.50	2	1,280	0.16%
2021/06/16	4	66.80	1	66.60	66.20	3	1,378	0.22%
2021/06/11	3	67.73	0	0.00	67.50	3	1,432	0.21%
2021/06/10	1	69.50	1	69.90	69.10	0	1,436	0.00%
2021/06/09	1	69.00	3	70.07	69.10	-2	1,444	-0.14%
2021/06/04	2	67.60	0	0.00	68.00	2	1,458	0.14%
2021/06/01	0	0.00	8	67.68	69.00	-8	1,496	-0.53%
2021/05/31	4	63.98	0	0.00	64.00	4	1,480	0.27%
2021/05/26	0	0.00	2	65.90	65.40	-2	1,606	-0.12%
2021/05/25	2	64.50	0	0.00	63.60	2	1,728	0.12%
2021/05/24	0	0.00	2	65.90	65.00	-2	1,922	-0.10%
2021/05/18	0	0.00	3	62.33	62.40	-3	1,933	-0.16%
2021/05/17	2	60.90	0	0.00	59.50	2	1,922	0.10%
2021/05/14	2	64.90	2	66.00	64.60	0	1,906	0.00%
2021/05/12	0	0.00	1	61.80	62.10	-1	1,884	-0.05%
2021/05/11	5	66.04	1	66.00	65.10	4	1,858	0.22%
2021/05/10	2	67.40	1	69.00	67.10	1	1,849	0.05%
2021/05/07	0	0.00	3	68.10	68.40	-3	1,843	-0.16%
2021/05/06	2	65.85	0	0.00	65.20	2	1,833	0.11%
2021/05/04	7	67.93	0	0.00	67.80	7	1,819	0.38%
2021/05/03	4	71.10	0	0.00	70.30	4	1,800	0.22%
2021/04/29	2	72.25	6	72.35	72.10	-4	1,790	-0.22%
2021/04/28	9	74.04	5	73.48	72.80	4	1,789	0.22%
2021/04/27	5	73.90	17	73.75	74.80	-12	1,773	-0.68%
2021/04/23	2	70.05	1	71.90	70.50	1	1,753	0.06%
2021/04/22	7	71.27	0	0.00	70.30	7	1,757	0.40%
2021/04/21	1	72.60	0	0.00	72.70	1	1,745	0.06%
2021/04/20	6	73.43	3	73.30	73.30	3	1,742	0.17%
2021/04/19	3	72.53	10	72.57	72.30	-7	1,732	-0.40%
2021/04/16	2	73.70	0	0.00	73.60	2	1,718	0.12%
2021/04/15	2	75.90	0	0.00	74.30	2	1,707	0.12%
2021/04/14	6	74.30	9	74.67	74.70	-3	1,694	-0.18%
2021/04/13	24	81.86	6	79.92	75.40	18	1,655	1.09%
2021/04/12	0	0.00	9	77.62	81.80	-9	1,530	-0.59%
2021/04/09	1	71.60	2	75.55	74.40	-1	1,445	-0.07%
2021/04/08	2	72.15	0	0.00	72.30	2	1,398	0.14%
2021/04/07	0	0.00	1	73.90	72.80	-1	1,397	-0.07%
2021/03/30	2	72.35	1	72.20	72.30	1	1,362	0.07%
2021/03/29	2	74.05	0	0.00	73.80	2	1,346	0.15%
2021/03/25	3	73.40	0	0.00	74.30	3	1,327	0.23%
2021/03/24	0	0.00	3	75.00	75.50	-3	1,297	-0.23%
2021/03/23	5	71.20	8	72.10	73.00	-3	1,230	-0.24%
2021/03/22	2	71.85	0	0.00	71.30	2	1,210	0.17%
2021/03/19	3	74.03	19	75.05	74.00	-16	1,188	-1.35%
2021/03/18	0	0.00	5	73.18	73.60	-5	1,127	-0.44%
2021/03/17	10	70.30	36	70.89	70.60	-26	1,087	-2.39%
2021/03/16	0	0.00	1	70.00	70.10	-1	1,073	-0.09%
2021/03/15	17	69.98	24	71.01	70.10	-7	1,071	-0.65%
2021/03/12	30	69.53	9	71.40	70.00	21	1,076	1.95%
2021/03/11	16	70.96	28	70.40	70.30	-12	1,072	-1.12%
2021/03/10	26	69.59	6	69.82	69.20	20	1,062	1.88%
2021/03/09	8	68.63	0	0.00	69.20	8	1,065	0.75%
2021/03/08	0	0.00	27	70.19	71.40	-27	1,066	-2.53%
2021/03/05	27	68.24	0	0.00	68.60	27	1,052	2.57%
2021/03/04	12	71.10	0	0.00	71.20	12	1,024	1.17%
2021/03/03	0	0.00	7	72.56	71.60	-7	1,021	-0.68%
2021/03/02	3	71.90	3	75.67	71.50	0	1,005	0.00%
2021/02/26	3	75.13	18.2	73.36	76.10	-15.2	964	-1.58%
2021/02/25	15	73.45	13.2	73.22	72.80	1.8	898	0.20%
2021/02/24	5	69.98	36	69.97	69.60	-31	771	-4.02%
2021/02/23	0	0.00	18	66.90	66.90	-18	574	-3.13%
2021/02/22	0	0.00	5	60.90	60.90	-5	564	-0.89%
2021/02/19	0	0.00	6	55.40	55.40	-6	569	-1.05%
2021/02/18	0	0.00	2	50.40	50.40	-2	560	-0.36%
2021/02/17	1	49.05	0	0.00	49.05	1	554	0.18%
2021/02/05	1	49.05	0	0.00	49.50	1	553	0.18%
2021/02/04	0	0.00	1	49.90	49.05	-1	553	-0.18%
2021/02/01	1	47.70	3	47.70	47.60	-2	546	-0.37%
2021/01/29	2	48.65	0	0.00	48.60	2	541	0.37%
2021/01/26	1	49.35	0	0.00	49.30	1	541	0.18%
2021/01/25	0	0.00	1	49.90	50.20	-1	540	-0.19%
2021/01/22	1	48.60	1	48.40	48.70	0	534	0.00%
2021/01/21	4	49.68	0	0.00	49.65	4	531	0.75%
2021/01/19	1	51.60	0	0.00	51.50	1	523	0.19%
2021/01/18	2	52.80	5.5	52.74	52.70	-3.5	519	-0.67%
2021/01/15	0	0.00	3	53.47	54.50	-3	507	-0.59%
2021/01/14	2	53.00	3	52.80	52.50	-1	494	-0.20%
2021/01/12	2	54.40	2	54.70	54.10	0	482	0.00%
2021/01/08	5	54.18	0	0.00	54.20	5	475	1.05%
2021/01/07	1	54.80	0	0.00	54.90	1	477	0.21%
2021/01/06	2	55.65	1	55.10	55.50	1	479	0.21%
2021/01/05	1	56.80	0	0.00	56.70	1	493	0.20%
2021/01/04	1	57.60	0	0.00	57.90	1	494	0.20%
2020/12/31	2	57.80	0	0.00	57.90	2	487	0.41%
2020/12/30	0	0.00	1	59.40	58.20	-1	483	-0.21%
2020/12/29	5	57.98	0	0.00	58.00	5	475	1.05%
2020/12/28	2	58.70	0	0.00	59.10	2	468	0.43%
2020/12/25	2	59.05	0	0.00	59.00	2	466	0.43%
2020/12/24	1	59.70	0	0.00	59.70	1	464	0.22%
2020/12/23	2	60.00	0	0.00	60.50	2	467	0.43%
2020/12/22	5	60.34	3	61.37	60.30	2	472	0.42%
2020/12/21	0	0.00	3	59.90	60.30	-3	471	-0.64%
2020/12/16	0	0.00	1	58.50	58.80	-1	482	-0.21%
2020/12/15	3	58.30	1	59.30	58.20	2	483	0.41%
2020/12/11	2	59.25	0.2	59.30	59.10	1.8	482	0.37%
2020/12/10	3	60.70	0	0.00	60.60	3	481	0.62%
2020/12/09	2	62.05	0	0.00	61.80	2	482	0.41%
2020/12/08	5	63.60	1	63.90	63.10	4	480	0.83%
2020/12/07	0	0.00	2	61.60	61.10	-2	460	-0.43%
2020/12/03	1	60.00	0	0.00	59.70	1	460	0.22%
2020/12/02	1	61.10	4	62.15	61.00	-3	453	-0.66%
2020/11/30	0	0.00	3	60.63	60.80	-3	441	-0.68%
2020/11/27	0	0.00	3	60.37	59.40	-3	433	-0.69%
2020/11/26	6	58.02	0	0.00	57.90	6	421	1.42%
2020/11/25	0	0.00	10	59.09	59.70	-10	419	-2.38%
2020/11/24	3	56.20	0	0.00	56.20	3	400	0.75%
2020/11/20	1	57.30	0	0.00	57.50	1	422	0.24%
2020/11/19	0	0.00	1	58.30	58.60	-1	421	-0.24%
2020/11/18	1	55.20	3	56.10	56.30	-2	413	-0.48%
2020/11/17	1	54.00	0.2	54.10	53.90	0.8	415	0.19%
2020/11/16	2	54.80	0	0.00	54.60	2	437	0.46%
2020/11/12	1	55.10	0	0.00	54.50	1	466	0.21%
2020/11/11	0	0.00	1	55.50	55.40	-1	468	-0.21%
2020/11/06	1	55.80	0	0.00	55.70	1	503	0.20%
2020/11/05	0	0.00	5	57.20	56.60	-5	512	-0.98%
2020/10/30	2	55.10	1	54.70	54.40	1	571	0.18%
2020/10/28	1	56.00	0	0.00	55.50	1	595	0.17%
2020/10/26	1	57.60	0	0.00	56.70	1	612	0.16%
2020/10/22	3	58.53	0	0.00	58.10	3	650	0.46%
2020/10/20	1	59.60	0	0.00	59.60	1	676	0.15%
2020/10/16	0	0.00	1	61.00	60.50	-1	712	-0.14%
2020/10/15	2	61.20	0	0.00	60.70	2	737	0.27%
2020/10/13	0	0.00	4	61.98	62.60	-4	859	-0.47%
2020/10/12	3	59.70	0	0.00	59.10	3	859	0.35%
2020/10/08	11	61.98	0	0.00	61.10	11	893	1.23%
2020/10/05	0	0.00	11	61.54	62.30	-11	1,200	-0.92%
2020/09/30	10	61.00	0	0.00	61.00	10	1,335	0.75%
2020/09/25	2	61.10	1	62.00	61.20	1	1,512	0.07%
2020/09/24	1	63.00	0	0.00	63.50	1	1,565	0.06%
2020/09/23	2	64.80	0	0.00	64.70	2	1,726	0.12%
2020/09/22	3	66.50	0	0.00	66.20	3	1,745	0.17%
2020/09/21	1	67.60	0	0.00	67.80	1	1,770	0.06%
2020/09/15	0	0.00	2	68.90	68.20	-2	1,990	-0.10%
2020/09/14	2	67.25	0	0.00	67.10	2	2,046	0.10%
2020/09/11	3	67.97	0	0.00	67.90	3	2,215	0.14%
2020/09/10	1	69.40	1	71.00	69.40	0	2,296	0.00%
2020/09/09	1	69.00	0	0.00	70.00	1	2,419	0.04%
2020/09/08	0	0.00	2	71.15	70.60	-2	2,494	-0.08%
2020/09/07	2	69.20	1	69.30	69.10	1	2,513	0.04%
2020/09/04	0	0.00	1	70.00	69.80	-1	2,565	-0.04%
2020/09/03	1	70.00	1	70.20	70.00	0	2,610	0.00%
2020/09/02	1	71.30	1	71.00	71.00	0	2,666	0.00%
2020/09/01	1	70.60	0	0.00	70.80	1	2,726	0.04%
2020/08/31	0	0.00	2	71.65	71.80	-2	2,861	-0.07%
2020/08/28	1	70.90	0	0.00	70.70	1	2,959	0.03%
2020/08/27	2	70.75	4	71.80	70.80	-2	3,006	-0.07%
2020/08/26	0	0.00	4	70.50	70.40	-4	3,048	-0.13%
2020/08/25	1	68.60	0	0.00	68.60	1	3,210	0.03%
2020/08/21	0	0.00	2	67.90	68.50	-2	3,473	-0.06%
2020/08/20	5	67.80	0	0.00	66.10	5	3,583	0.14%
2020/08/19	3	71.53	25	71.21	70.60	-22	3,644	-0.60%
2020/08/18	23	69.93	0	0.00	69.90	23	3,638	0.63%
2020/08/14	0	0.00	9	71.23	71.50	-9	3,657	-0.25%
2020/08/13	1	70.00	12	71.78	69.90	-11	3,658	-0.30%
2020/08/12	22	72.07	0	0.00	71.50	22	3,653	0.60%
2020/08/11	2	73.50	0	0.00	73.10	2	3,649	0.05%
2020/08/10	2	75.85	1	76.20	75.30	1	3,643	0.03%
2020/08/06	1	76.90	1	78.40	75.60	0	3,625	0.00%
2020/08/05	1	76.60	2	76.90	76.90	-1	3,618	-0.03%
2020/08/04	4	73.70	2	74.25	74.40	2	3,605	0.06%
2020/08/03	1	73.50	12	72.81	73.90	-11	3,607	-0.30%
2020/07/31	12	72.08	3	73.50	72.00	9	3,613	0.25%
2020/07/30	3	72.80	0	0.00	72.80	3	3,642	0.08%
2020/07/29	0	0.00	2	72.95	72.50	-2	3,646	-0.05%
2020/07/28	4	70.25	3	71.77	70.10	1	3,644	0.03%
2020/07/27	4	70.83	0	0.00	71.20	4	3,635	0.11%
2020/07/24	3	73.77	3	75.23	73.80	0	3,620	0.00%
2020/07/23	1	76.10	2	75.80	75.60	-1	3,625	-0.03%
2020/07/22	4	77.88	2.1	77.84	77.70	1.9	3,622	0.05%
2020/07/21	1	75.70	2	77.00	75.80	-1	3,601	-0.03%
2020/07/20	1	70.00	3	74.33	75.50	-2	3,579	-0.06%
2020/07/17	24	77.42	6	77.62	74.10	18	3,535	0.51%
2020/07/16	8	82.49	9	82.89	82.20	-1	3,461	-0.03%
2020/07/15	11	83.00	2	84.05	81.60	9	3,449	0.26%
2020/07/14	8	84.05	6	83.27	82.20	2	3,422	0.06%
2020/07/13	11	88.99	12	89.63	87.20	-1	3,386	-0.03%
2020/07/10	5	82.46	46	83.63	84.00	-41	3,259	-1.26%
2020/07/09	55	84.28	87	81.80	83.50	-32	3,161	-1.01%
2020/07/08	74	80.83	36	80.97	80.60	38	3,033	1.25%
2020/07/07	28	79.60	59	80.47	79.60	-31	2,989	-1.04%
2020/07/06	68	82.83	35	83.62	84.00	33	2,934	1.12%
2020/07/03	9	82.06	2	82.40	82.10	7	2,885	0.24%
2020/07/02	4	83.68	8	85.64	83.50	-4	2,836	-0.14%
2020/07/01	10	79.37	40	80.80	80.60	-30	2,680	-1.12%
2020/06/30	30	80.00	31	81.19	80.00	-1	2,664	-0.04%
2020/06/29	34	79.53	6	79.60	80.00	28	2,643	1.06%
2020/06/24	6	78.53	15	81.03	78.20	-9	2,616	-0.34%
2020/06/23	20	80.35	21	81.26	80.10	-1	2,602	-0.04%
2020/06/22	16	78.82	1	80.90	78.70	15	2,505	0.60%
2020/06/19	4	80.10	5	81.96	79.50	-1	2,484	-0.04%
2020/06/18	12	82.54	10	84.57	82.70	2	2,440	0.08%
2020/06/17	31	74.04	38	75.24	78.10	-7	2,272	-0.31%
2020/06/16	4	73.13	2	75.30	74.40	2	2,197	0.09%
2020/06/15	10	69.20	34	72.38	75.60	-24	2,101	-1.14%
2020/06/12	36	67.31	27	68.34	68.80	9	2,036	0.44%
2020/06/11	10	71.07	0	0.00	69.00	10	2,031	0.49%
2020/06/10	1	72.80	1	74.90	74.00	0	1,987	0.00%
2020/06/09	3	75.47	4	76.68	74.80	-1	1,958	-0.05%
2020/06/08	6	75.43	2	77.40	74.70	4	1,924	0.21%
2020/06/05	3	77.70	7	77.69	78.10	-4	1,865	-0.21%
2020/06/04	5	72.18	48	71.77	74.60	-43	1,735	-2.48%
2020/06/03	28	71.08	1	70.60	70.00	27	1,635	1.65%
2020/06/02	4	72.60	0	0.00	72.00	4	1,589	0.25%
2020/06/01	8	74.46	7	75.24	75.50	1	1,543	0.06%
2020/05/29	5	72.58	29	71.79	72.30	-24	1,371	-1.75%
2020/05/28	10	67.14	46	69.28	66.90	-36	1,205	-2.99%
2020/05/27	43	67.87	20	67.36	67.40	23	1,119	2.05%
2020/05/26	50	64.45	54	63.79	63.50	-4	1,004	-0.40%
2020/05/25	10	57.10	12	58.14	58.70	-2	926	-0.22%
2020/05/22	4	57.25	4	58.08	57.00	0	925	0.00%
2020/05/21	0	0.00	21	55.95	56.70	-21	915	-2.29%
2020/05/20	20	55.55	0	0.00	55.10	20	914	2.19%
2020/05/19	0	0.00	32	55.48	55.40	-32	929	-3.44%
2020/05/18	30	54.50	2	54.70	54.70	28	990	2.83%
2020/05/15	1	53.30	0	0.00	52.90	1	986	0.10%
2020/05/14	1	53.40	0	0.00	53.30	1	992	0.10%
2020/05/13	0	0.00	10	54.20	54.50	-10	1,004	-1.00%
2020/05/12	12	53.30	10	55.00	53.80	2	1,066	0.19%
2020/05/11	7	54.24	5	55.00	54.20	2	1,116	0.18%
2020/05/08	10	54.90	10	57.20	54.90	0	1,111	0.00%
2020/05/07	11	56.55	1	57.50	56.60	10	1,099	0.91%
2020/05/06	2	56.90	5	56.30	55.20	-3	1,079	-0.28%
2020/05/05	9	53.33	29	53.72	53.90	-20	1,044	-1.91%
2020/05/04	20	52.80	0	0.00	52.80	20	1,035	1.93%
2020/04/27	0	0.00	2	50.65	51.30	-2	1,028	-0.19%
2020/04/21	2	49.33	0	0.00	48.30	2	1,014	0.20%
2020/04/17	2	50.20	0	0.00	50.10	2	996	0.20%
2020/04/16	0	0.00	2	51.00	50.90	-2	987	-0.20%
2020/04/15	0	0.00	3	48.93	49.00	-3	965	-0.31%
2020/04/14	3	47.78	2	48.28	48.15	1	961	0.10%
2020/04/13	1	47.25	0	0.00	47.15	1	954	0.10%
2020/04/10	1	49.25	1	48.55	47.60	0	947	0.00%
2020/04/09	0	0.00	1	46.95	47.20	-1	933	-0.11%
2020/04/08	0	0.00	1	46.40	46.20	-1	923	-0.11%
2020/04/07	1	45.70	2	45.50	45.70	-1	922	-0.11%
2020/03/31	2	43.20	2	43.05	43.05	0	891	0.00%
2020/03/30	1	42.55	0	0.00	42.10	1	882	0.11%
2020/03/27	3	46.00	0	0.00	43.85	3	871	0.34%
2020/03/26	0	0.00	4	43.55	43.55	-4	830	-0.48%
2020/03/25	0	0.00	1	39.40	39.60	-1	837	-0.12%
2020/03/24	0	0.00	10	37.43	37.85	-10	822	-1.22%
2020/03/23	3	34.40	1	33.60	34.45	2	804	0.25%
2020/03/20	1	33.80	2	35.83	36.45	-1	800	-0.12%
2020/03/19	2	34.15	0	0.00	33.30	2	785	0.25%
2020/03/18	0	0.00	1	39.65	37.00	-1	764	-0.13%
2020/03/17	1	40.30	0	0.00	39.95	1	753	0.13%
2020/03/16	1	47.45	0	0.00	44.35	1	729	0.14%
2020/03/12	1	54.10	11	54.09	50.50	-10	701	-1.43%
2020/03/10	1	56.70	0	0.00	57.60	1	679	0.15%
2020/03/06	1	61.60	0	0.00	61.60	1	662	0.15%
2020/03/05	0	0.00	1	62.40	62.20	-1	658	-0.15%
2020/03/03	2	60.80	2	62.20	61.10	0	665	0.00%
2020/02/26	4	61.13	2	62.00	61.10	2	654	0.31%
2020/02/25	3	61.87	0	0.00	61.90	3	655	0.46%
2020/02/24	2	63.95	0	0.00	64.00	2	642	0.31%
2020/02/21	1	65.30	0	0.00	65.20	1	634	0.16%
2020/02/20	9	66.46	1	66.30	66.80	8	622	1.29%
2020/02/19	1	66.40	7	66.73	68.50	-6	600	-1.00%
2020/02/17	1	62.60	1	63.40	62.60	0	544	0.00%
2020/02/14	2	62.00	4	62.53	62.10	-2	543	-0.37%
2020/02/13	6	62.62	4	62.73	62.70	2	529	0.38%
2020/02/12	2	60.20	6	60.20	60.50	-4	469	-0.85%
2020/02/11	0	0.00	1	54.70	55.00	-1	409	-0.24%
2020/02/10	1	53.50	0	0.00	53.10	1	410	0.24%
2020/02/06	0	0.00	1	54.60	54.60	-1	409	-0.24%
2020/02/05	2	55.45	1	54.90	55.20	1	412	0.24%
2020/01/31	1	55.60	11	56.05	55.30	-10	411	-2.43%
2020/01/30	2	58.00	0	0.00	56.20	2	404	0.49%
2020/01/20	2	62.35	2	62.25	62.20	0	389	0.00%
2020/01/17	1	62.80	0	0.00	63.20	1	387	0.26%
2020/01/15	1	63.40	0	0.00	63.40	1	385	0.26%
2020/01/10	1	62.60	0	0.00	62.50	1	387	0.26%
2020/01/07	2	65.35	0	0.00	64.80	2	391	0.51%
2020/01/03	1	67.60	0	0.00	67.30	1	395	0.25%
2020/01/02	1	68.40	0	0.00	68.30	1	394	0.25%
2019/12/31	0	0.00	1	68.90	68.50	-1	397	-0.25%
2019/12/30	1	67.10	0	0.00	67.40	1	394	0.25%
2019/12/27	0.1	66.80	0	0.00	67.10	0.1	397	0.03%
2019/12/23	1	68.00	0	0.00	68.00	1	460	0.22%
2019/12/20	1	68.60	2	69.15	68.60	-1	464	-0.22%
2019/12/19	1	67.10	0	0.00	67.30	1	460	0.22%
2019/12/17	0	0.00	1	68.20	68.30	-1	474	-0.21%
2019/12/13	1	66.60	0	0.00	66.60	1	486	0.21%
2019/12/12	3	68.30	0	0.00	68.00	3	483	0.62%
2019/12/11	1	68.70	0	0.00	68.60	1	483	0.21%
2019/12/05	1	68.80	0	0.00	69.30	1	555	0.18%
2019/12/04	1	69.50	0	0.00	69.50	1	565	0.18%
2019/12/03	1	70.30	0	0.00	70.30	1	575	0.17%
2019/11/29	1	70.60	0	0.00	70.20	1	587	0.17%
2019/11/28	0	0.00	4	70.75	71.50	-4	597	-0.67%
2019/11/27	1	69.20	0	0.00	68.50	1	601	0.17%
2019/11/26	1	69.20	0	0.00	69.20	1	657	0.15%
2019/11/25	2	70.15	0	0.00	70.00	2	664	0.30%
2019/11/22	1	71.00	3	71.67	71.40	-2	680	-0.29%
2019/11/21	0	0.00	1	69.90	70.40	-1	685	-0.15%
2019/11/15	0	0.00	3	68.43	69.50	-3	738	-0.41%
2019/11/14	5	67.78	0	0.00	67.50	5	769	0.65%
2019/11/13	2	70.00	0	0.00	70.30	2	814	0.25%
2019/11/11	4	72.70	0	0.00	71.70	4	897	0.45%
2019/11/07	1	75.00	0	0.00	75.50	1	916	0.11%
2019/11/06	2	74.45	1	74.20	74.40	1	926	0.11%
2019/11/05	2	74.85	0	0.00	74.50	2	946	0.21%
2019/11/04	0	0.00	2	75.50	75.90	-2	967	-0.21%
2019/11/01	1	74.30	3	74.17	74.50	-2	968	-0.21%
2019/10/30	11	74.24	1	74.20	73.70	10	970	1.03%
2019/10/25	1	72.10	0	0.00	72.10	1	1,016	0.10%
2019/10/24	1	72.30	0	0.00	72.40	1	1,019	0.10%
2019/10/23	1	72.30	0	0.00	72.00	1	1,026	0.10%
2019/10/21	1	73.10	0	0.00	73.10	1	1,032	0.10%
2019/10/18	0	0.00	1	73.70	73.60	-1	1,036	-0.10%
2019/10/15	1	71.90	0	0.00	71.90	1	1,058	0.09%
2019/10/09	1	72.60	0	0.00	72.70	1	1,050	0.10%
2019/10/08	1	74.10	0	0.00	73.90	1	1,050	0.10%
2019/10/04	2	75.35	0	0.00	75.60	2	1,051	0.19%
2019/10/01	8	77.38	1	76.40	77.00	7	1,052	0.67%
2019/09/27	4	80.28	0	0.00	78.10	4	1,049	0.38%
2019/09/26	0	0.00	3	83.80	82.50	-3	1,030	-0.29%
2019/09/24	1	80.90	1	80.80	80.60	0	1,020	0.00%
2019/09/23	0	0.00	5	80.20	80.00	-5	1,021	-0.49%
2019/09/20	1	79.40	1	79.60	79.40	0	1,018	0.00%
2019/09/19	0	0.00	1	79.30	79.20	-1	1,018	-0.10%
2019/09/18	11	79.30	1	79.70	78.30	10	1,018	0.98%
2019/09/17	0	0.00	6	78.98	79.00	-6	1,012	-0.59%
2019/09/11	1	78.00	1	81.00	78.50	0	1,015	0.00%
2019/09/09	2	77.90	3	77.93	78.00	-1	978	-0.10%
2019/09/04	0	0.00	2.2	76.94	77.40	-2.2	965	-0.23%
2019/09/02	2	76.95	1	77.90	76.40	1	969	0.10%
2019/08/30	6	77.15	5	77.06	77.00	1	957	0.10%
2019/08/29	5	77.08	10	77.53	77.50	-5	940	-0.53%
2019/08/28	2	72.05	10	72.60	72.60	-8	880	-0.91%
2019/08/27	0	0.00	6	73.73	73.30	-6	874	-0.69%
2019/08/26	7	71.04	1	70.60	70.50	6	859	0.70%
2019/08/23	2	73.95	0	0.00	73.90	2	846	0.24%
2019/08/22	2	74.95	0	0.00	75.00	2	843	0.24%
2019/08/20	15	76.47	2	76.80	76.70	13	823	1.58%
2019/08/19	3	74.27	2	75.10	75.00	1	802	0.12%
2019/08/16	3	71.90	9	72.03	72.10	-6	781	-0.77%
2019/08/15	1	68.00	7	68.66	69.50	-6	727	-0.83%
2019/08/14	7	66.41	4	64.80	64.10	3	672	0.45%
2019/08/13	1	68.50	0	0.00	67.90	1	643	0.16%
2019/08/12	1	68.00	1	69.40	69.70	0	639	0.00%
2019/08/08	5	69.50	5	69.90	69.90	0	630	0.00%
2019/08/07	5	70.34	10	72.20	69.10	-5	619	-0.81%
2019/08/06	12	71.46	2	72.35	71.50	10	608	1.64%
2019/08/05	2	77.85	1	76.40	75.80	1	594	0.17%
2019/08/02	2	79.60	0	0.00	78.40	2	589	0.34%
2019/08/01	1	80.30	9	81.08	80.20	-8	585	-1.37%
2019/07/31	22	81.60	1	81.20	81.40	21	581	3.61%
2019/07/30	18	83.52	0	0.00	80.50	18	569	3.16%
2019/07/24	1	89.30	0	0.00	89.30	1	521	0.19%
2019/07/23	1	89.40	0	0.00	89.80	1	521	0.19%
2019/07/22	2	91.15	0	0.00	90.00	2	518	0.39%
2019/07/19	2	91.70	11	91.56	91.10	-9	513	-1.75%
2019/07/18	0	0.00	1	92.00	91.50	-1	505	-0.20%
2019/07/17	0	0.00	4	91.95	91.20	-4	492	-0.81%
2019/07/15	3	89.43	2	89.55	89.40	1	483	0.21%
2019/07/12	0	0.00	3	89.73	89.50	-3	485	-0.62%
2019/07/11	0	0.00	2	90.75	89.50	-2	487	-0.41%
2019/07/10	2	90.35	0	0.00	90.50	2	485	0.41%
2019/07/09	5	91.60	0	0.00	90.60	5	486	1.03%
2019/07/08	7	92.29	2	91.90	91.30	5	488	1.02%
2019/07/05	2	92.10	1	93.00	91.90	1	499	0.20%
2019/07/04	2	91.70	6	91.43	92.60	-4	508	-0.79%
2019/07/03	15	91.79	0	0.00	91.00	15	534	2.81%
2019/07/02	3	92.10	5	92.20	91.70	-2	546	-0.37%
2019/07/01	1	89.80	0	0.00	90.50	1	533	0.19%
2019/06/28	7	90.09	5	90.16	89.80	2	530	0.38%
2019/06/27	6	89.35	0	0.00	89.00	6	530	1.13%
2019/06/25	3	90.40	0	0.00	90.10	3	527	0.57%
2019/06/24	0	0.00	1	92.90	92.10	-1	535	-0.19%
2019/06/21	2	91.70	1	91.20	92.50	1	538	0.19%
2019/06/20	0	0.00	3	91.80	93.00	-3	541	-0.55%
2019/06/18	1	88.90	0	0.00	88.90	1	540	0.19%
2019/06/17	0	0.00	1	90.10	89.70	-1	547	-0.18%
2019/06/14	3	90.13	0	0.00	89.00	3	551	0.54%
2019/06/13	1	92.00	0	0.00	92.10	1	547	0.18%
2019/06/12	2	93.55	3	95.60	93.40	-1	547	-0.18%
2019/06/11	1	93.30	4	91.95	93.50	-3	548	-0.55%
2019/06/10	0	0.00	1	89.90	89.20	-1	550	-0.18%
2019/05/31	1	89.00	0	0.00	89.00	1	713	0.14%
2019/05/30	4	90.28	0	0.00	89.90	4	772	0.52%
2019/05/29	0	0.00	3	91.53	91.50	-3	790	-0.38%
2019/05/27	5	88.00	10	89.25	88.50	-5	792	-0.63%
2019/05/24	5	88.10	1	87.80	87.80	4	795	0.50%
2019/05/23	2	88.90	0	0.00	87.60	2	797	0.25%
2019/05/21	1	92.20	0	0.00	92.60	1	791	0.13%
2019/05/20	1	91.60	0	0.00	91.80	1	799	0.13%
2019/05/17	5	96.12	2	95.50	94.30	3	800	0.37%
2019/05/16	1	96.20	3	97.80	95.60	-2	817	-0.24%
2019/05/15	1	95.40	5	93.80	94.00	-4	818	-0.49%
2019/05/14	1	92.10	1	93.90	93.80	0	817	0.00%
2019/05/13	5	98.14	0	0.00	96.00	5	813	0.61%
2019/05/10	1	100.00	1	100.50	100.00	0	806	0.00%
2019/05/09	2	102.50	2	103.00	101.00	0	803	0.00%
2019/05/08	0	0.00	1	104.00	104.00	-1	801	-0.12%
2019/05/07	0	0.00	1	104.00	104.00	-1	801	-0.12%
2019/05/06	1	104.50	1	105.00	103.50	0	803	0.00%
2019/05/03	10	106.50	0	0.00	107.00	10	802	1.25%
2019/05/02	1	105.50	1	107.50	106.00	0	807	0.00%
2019/04/29	2	105.75	1	105.50	105.00	1	803	0.12%
2019/04/26	1	107.50	0	0.00	107.50	1	799	0.13%
2019/04/22	1	110.50	1	110.00	109.50	0	824	0.00%
2019/04/19	1	106.50	0	0.00	107.00	1	823	0.12%
2019/04/18	1	107.50	1	107.00	107.00	0	822	0.00%
2019/04/17	1	108.50	11	108.05	108.00	-10	832	-1.20%
2019/04/16	1	109.50	0	0.00	110.00	1	838	0.12%
2019/04/15	10	111.00	2	111.25	111.50	8	837	0.95%
2019/04/12	3	110.83	2	110.75	109.50	1	843	0.12%
2019/04/11	7	112.00	4	112.50	111.50	3	841	0.36%
2019/04/10	0	0.00	17	114.97	114.00	-17	831	-2.04%
2019/04/09	2	116.75	4	116.75	116.50	-2	824	-0.24%
2019/04/08	0	0.00	4	117.50	117.50	-4	790	-0.51%
2019/04/02	1	106.00	1	106.50	106.00	0	772	0.00%
2019/04/01	4	107.63	2	106.50	106.50	2	767	0.26%
2019/03/29	1	106.50	1	106.50	107.50	0	760	0.00%
2019/03/27	2	106.50	0	0.00	106.00	2	757	0.26%
2019/03/26	5	108.50	3	107.67	107.50	2	746	0.27%
2019/03/25	1	108.50	14	109.14	108.00	-13	742	-1.75%
2019/03/22	3	113.00	1	113.00	111.50	2	734	0.27%
2019/03/21	0	0.00	1	112.00	113.00	-1	733	-0.14%
2019/03/20	1	110.50	15	110.50	111.50	-14	747	-1.87%
2019/03/18	2	111.50	0	0.00	112.00	2	738	0.27%
2019/03/14	1	115.00	0	0.00	113.50	1	735	0.14%
2019/03/13	1	114.50	3	114.17	114.50	-2	730	-0.27%
2019/03/12	4	116.00	1	116.50	117.00	3	717	0.42%
2019/03/11	3	119.00	0	0.00	116.00	3	722	0.42%
2019/03/08	34	117.96	3	116.83	118.50	31	714	4.34%
2019/03/07	11	117.82	46	117.26	116.50	-35	708	-4.94%
2019/03/06	4	113.50	6	112.42	114.00	-2	648	-0.31%
2019/03/05	17	110.85	11	111.45	108.00	6	603	0.99%
2019/03/04	32	107.75	1	107.50	108.50	31	544	5.69%
2019/02/27	4	103.63	0	0.00	104.00	4	525	0.76%
2019/02/26	1	103.00	0	0.00	103.00	1	525	0.19%
2019/02/25	1	104.00	0	0.00	103.50	1	529	0.19%
2019/02/22	1	107.50	1	106.00	105.50	0	534	0.00%
2019/02/21	0	0.00	2	107.00	106.50	-2	531	-0.38%
2019/02/20	0	0.00	1	105.00	105.50	-1	523	-0.19%
2019/02/19	3	105.17	0	0.00	105.00	3	521	0.58%
2019/02/15	3	105.83	3	107.67	105.50	0	504	0.00%
2019/02/11	1	103.50	1	104.00	103.00	0	485	0.00%
2019/01/25	0	0.00	1	105.50	105.50	-1	551	-0.18%
2019/01/22	0	0.00	2	103.50	104.00	-2	597	-0.33%
2019/01/16	4	101.38	0	0.00	102.50	4	619	0.65%
2019/01/15	1	108.50	0	0.00	107.00	1	600	0.17%
2019/01/10	0	0.00	0.5	111.00	112.00	-0.5	602	-0.09%
2019/01/09	2	113.00	0	0.00	113.00	2	605	0.33%
2019/01/08	0	0.00	1	118.00	117.50	-1	598	-0.17%
2019/01/07	1	114.50	1	115.00	114.00	0	603	0.00%
2019/01/04	0	0.00	1	113.50	114.00	-1	610	-0.16%
2019/01/02	1	110.50	0	0.00	109.50	1	631	0.16%
2018/12/28	3	113.67	0	0.00	113.00	3	634	0.47%
2018/12/27	3	112.67	0	0.00	113.00	3	662	0.45%
2018/12/25	1	111.00	1	111.50	111.50	0	691	0.00%
2018/12/24	0	0.00	2	113.25	113.50	-2	694	-0.29%
2018/12/21	1	110.50	0	0.00	110.50	1	705	0.14%
2018/12/19	1	113.00	0	0.00	112.50	1	706	0.14%
2018/12/18	1	114.50	0	0.00	115.00	1	707	0.14%
2018/12/14	1	117.50	0	0.00	116.00	1	713	0.14%
2018/12/13	4	118.50	1	119.50	118.00	3	712	0.42%
2018/12/11	0	0.00	1	114.50	115.00	-1	697	-0.14%
2018/12/07	0	0.00	1	110.50	115.00	-1	707	-0.14%
2018/12/06	1	108.50	0	0.00	107.50	1	701	0.14%
2018/12/05	1	111.50	1	111.50	112.00	0	699	0.00%
2018/12/04	0	0.00	1	115.50	115.00	-1	706	-0.14%
2018/11/30	0	0.00	1	110.50	110.00	-1	688	-0.15%
2018/11/29	0	0.00	1	106.50	107.00	-1	675	-0.15%
2018/11/28	0	0.00	3	105.00	105.00	-3	668	-0.45%
2018/11/27	4	103.88	0	0.00	104.00	4	672	0.59%
2018/11/26	0	0.00	1	102.00	103.00	-1	673	-0.15%
2018/11/23	1	101.50	0	0.00	100.50	1	674	0.15%
2018/11/15	0	0.00	2	104.25	104.00	-2	665	-0.30%
2018/11/14	0	0.00	1	104.50	103.50	-1	670	-0.15%
2018/11/13	1	100.00	10	101.70	105.00	-9	674	-1.33%
2018/11/12	1	103.50	0	0.00	103.00	1	676	0.15%
2018/11/08	1	106.50	2	106.75	107.00	-1	691	-0.14%
2018/11/07	0	0.00	1	104.00	105.00	-1	696	-0.14%
2018/11/06	3	101.67	3	105.00	102.00	0	703	0.00%
2018/11/05	0	0.00	3	99.17	98.70	-3	676	-0.44%
2018/11/01	6	100.00	2	100.75	100.50	4	664	0.60%
2018/10/31	1	103.50	0	0.00	104.50	1	672	0.15%
2018/10/30	2	104.75	0	0.00	103.50	2	670	0.30%
2018/10/26	2	110.25	4	109.88	113.00	-2	713	-0.28%
2018/10/25	3.1	112.98	0	0.00	112.50	3.1	711	0.44%
2018/10/23	1	117.50	0	0.00	116.50	1	714	0.14%
2018/10/22	1	121.00	1	120.50	119.50	0	719	0.00%
2018/10/19	1	117.50	0	0.00	119.50	1	731	0.14%
2018/10/17	1	122.00	0	0.00	120.50	1	751	0.13%
2018/10/15	0	0.00	3	122.83	121.00	-3	768	-0.39%
2018/10/11	2	115.50	0	0.00	114.50	2	817	0.24%
2018/10/09	4	124.25	2	125.50	126.50	2	818	0.24%
2018/10/05	1	131.50	0	0.00	130.50	1	977	0.10%
2018/10/04	2	132.75	2	133.75	132.00	0	977	0.00%
2018/10/01	0	0.00	1	129.50	129.00	-1	976	-0.10%
2018/09/27	0	0.00	2	126.50	126.00	-2	1,000	-0.20%
2018/09/26	2	124.50	0	0.00	124.50	2	1,004	0.20%
2018/09/20	1	124.00	0	0.00	124.00	1	1,034	0.10%
2018/09/18	1	125.50	0	0.00	126.00	1	1,047	0.10%
2018/09/17	1	127.50	2	127.00	127.00	-1	1,065	-0.09%
2018/09/14	1	129.50	2	130.50	130.00	-1	1,122	-0.09%
2018/09/13	2	131.00	2	127.75	129.50	0	1,186	0.00%
2018/09/10	4	123.38	0	0.00	123.00	4	1,220	0.33%
2018/09/07	1	125.50	0	0.00	125.50	1	1,224	0.08%
2018/08/24	0	0.00	4	135.00	134.50	-4	1,519	-0.26%
2018/08/23	4	134.25	0	0.00	136.50	4	1,528	0.26%
2018/08/14	2	132.00	0	0.00	136.00	2	1,517	0.13%
2018/08/07	2	143.25	0	0.00	143.50	2	1,500	0.13%
2018/08/03	0	0.00	1	141.00	142.00	-1	1,467	-0.07%
2018/08/02	2	142.50	2	143.00	141.50	0	1,460	0.00%
2018/08/01	2	142.00	2	141.50	140.50	0	1,418	0.00%
2018/07/31	0	0.00	1	138.00	138.50	-1	1,412	-0.07%
2018/07/18	7	141.93	0	0.00	141.50	7	1,386	0.50%
2018/07/13	3	147.33	8	151.81	151.00	-5	1,315	-0.38%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/03	1	137.50	0	0.00	135.50	1	1,174	0.09%
2018/06/27	0	0.00	2	145.50	143.50	-2	1,187	-0.17%
2018/06/25	7	153.50	2	152.00	150.50	5	1,181	0.42%
2018/06/22	4	147.25	5	149.30	150.00	-1	1,131	-0.09%
2018/06/20	3	138.50	1	138.50	140.00	2	1,075	0.19%
2018/06/19	2	138.25	0	0.00	136.00	2	1,082	0.18%
2018/06/15	7	143.50	0	0.00	143.50	7	1,062	0.66%
2018/06/13	0	0.00	1	145.50	145.00	-1	1,039	-0.10%
2018/06/12	1	147.00	0	0.00	147.00	1	1,062	0.09%
2018/06/11	2	152.50	0	0.00	149.50	2	1,056	0.19%
2018/06/08	1	145.50	0	0.00	149.50	1	1,036	0.10%
2018/06/06	2	146.25	0	0.00	146.00	2	991	0.20%
2018/06/05	0	0.00	0.1	149.50	150.00	-0.1	969	-0.01%
2018/06/04	1	148.00	1	149.50	150.00	0	938	0.00%
2018/06/01	1	140.50	2	139.50	139.00	-1	877	-0.11%
2018/05/31	0	0.00	1	130.50	133.50	-1	843	-0.12%
2018/05/22	0.1	126.00	5	125.50	126.00	-4.9	851	-0.57%
2018/05/17	0	0.00	5	129.00	127.50	-5	873	-0.57%
2018/05/16	0	0.00	4	128.00	128.50	-4	874	-0.46%
2018/05/08	0	0.00	3	140.00	139.00	-3	863	-0.35%
2018/04/27	1	137.50	0	0.00	138.50	1	844	0.12%
2018/04/24	1	143.00	0	0.00	143.00	1	840	0.12%
2018/04/20	0	0.00	4	148.00	147.50	-4	876	-0.46%
2018/04/17	0	0.00	8	145.00	144.50	-8	865	-0.92%
2018/04/13	0	0.00	2	148.50	151.00	-2	873	-0.23%
2018/04/11	2	150.50	0	0.00	150.00	2	869	0.23%
2018/04/10	0	0.00	1	150.50	150.00	-1	862	-0.12%
2018/04/02	1	149.00	0	0.00	148.50	1	828	0.12%
2018/03/31	0	0.00	0	143.00	143.50	0	792	0.00%
2018/03/27	0	0.00	10	139.00	139.50	-10	769	-1.30%
2018/03/20	0	0.00	1	141.50	141.50	-1	731	-0.14%
2018/03/16	0	0.00	3	143.17	144.50	-3	731	-0.41%
2018/03/09	0	0.00	2	133.50	133.50	-2	783	-0.26%
2018/03/07	2	134.00	0	0.00	132.50	2	779	0.26%
2018/02/26	1	129.00	2	129.00	128.50	-1	807	-0.12%
2018/02/23	2	131.00	1	129.50	130.00	1	804	0.12%
2018/02/22	1	132.00	6	130.75	132.00	-5	799	-0.63%
2018/02/21	0	0.00	6	124.17	123.50	-6	782	-0.77%
2018/02/09	1	121.00	0	0.00	123.50	1	788	0.13%
2018/02/08	1	129.00	0	0.00	129.50	1	777	0.13%
2018/02/07	0	0.00	1.8	132.21	130.50	-1.8	775	-0.23%
2018/02/06	2	133.25	0	0.00	129.00	2	780	0.26%
2018/02/05	0	0.00	9	139.89	142.00	-9	762	-1.18%
2018/02/02	0	0.00	0.3	146.00	145.50	-0.3	776	-0.03%
2018/01/26	0	0.00	5	152.10	151.00	-5	790	-0.63%
2018/01/18	0	0.00	3	152.00	151.50	-3	844	-0.36%
2018/01/17	1	152.50	0	0.00	151.00	1	886	0.11%
2018/01/16	0	0.00	1	159.50	154.50	-1	949	-0.11%
2018/01/09	1	149.00	0	0.00	148.00	1	898	0.11%
2018/01/03	3	156.00	0	0.00	151.50	3	895	0.34%
2018/01/02	3	153.50	0	0.00	151.50	3	893	0.34%