協易機 (4533)-元大-內湖民權券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
44.25
漲跌
▼0.05
漲幅
-0.11%
成交量
12,278張
產業
上櫃電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	44.35	10	44.26	44.25	0	16,841	0.00%
2024/05/27	22	44.99	24.1	45.23	44.30	-2	16,647	-0.01%
2024/05/24	13	43.71	10	43.98	43.70	3	16,239	0.02%
2024/05/23	36	44.51	33.2	44.70	43.45	2.8	16,009	0.02%
2024/05/22	59.5	46.17	68.1	45.04	43.45	-8.7	15,526	-0.06%
2024/05/21	125.1	47.31	84.1	47.46	48.00	41	14,523	0.28%	大買/
2024/05/20	109.1	45.22	109.1	45.75	46.95	0.1	13,167	0.00%	大買/大賣/
2024/05/17	37.1	41.21	65.1	42.55	42.70	-28.1	11,804	-0.24%
2024/05/16	56	38.99	65.1	39.50	38.85	-9	11,393	-0.08%
2024/05/15	41	39.45	75	39.50	37.20	-34	10,818	-0.31%
2024/05/14	30	38.40	23.1	38.50	38.50	6.9	10,197	0.07%
2024/05/10	3	36.30	7	36.27	36.35	-4	10,046	-0.04%
2024/05/09	23	36.29	5	35.92	35.80	18	9,989	0.18%
2024/05/08	21	37.34	14	37.95	36.65	7	9,829	0.07%
2024/05/07	22	37.41	12.2	37.75	37.05	9.8	9,693	0.10%
2024/05/06	20	38.01	15.1	37.59	37.20	4.9	9,528	0.05%
2024/05/03	79.2	38.94	140	38.94	38.15	-60.8	9,316	-0.65%	大賣/
2024/05/02	15	37.27	49.1	36.92	38.85	-34.1	8,830	-0.39%
2024/04/30	41	36.28	68.3	36.17	35.35	-27.3	8,450	-0.32%
2024/04/29	7	37.16	2	37.43	37.25	5	8,315	0.06%
2024/04/26	8.1	38.54	24.3	38.12	38.10	-16.2	8,242	-0.20%
2024/04/25	19.1	37.63	18.3	37.42	37.70	0.8	8,155	0.01%
2024/04/24	0.2	36.04	23.1	36.04	36.60	-22.9	8,102	-0.28%
2024/04/23	1.1	33.39	5.1	33.09	34.80	-4	8,035	-0.05%
2024/04/22	6	32.93	0.1	33.05	32.50	6	7,994	0.07%
2024/04/19	10	36.00	12	35.23	35.80	-2	7,911	-0.03%
2024/04/18	12	36.11	7.7	36.90	37.85	4.4	7,831	0.06%
2024/04/17	54.2	35.87	2.4	36.13	36.75	51.8	7,765	0.67%
2024/04/16	49.4	36.31	2.2	35.29	35.00	47.2	7,667	0.62%
2024/04/15	99.3	40.04	41.2	40.58	38.85	58.1	7,541	0.77%
2024/04/12	60.3	38.85	102.2	39.05	40.25	-41.9	6,132	-0.68%	大賣/
2024/04/11	46.3	36.95	47.6	36.51	36.60	-1.2	5,376	-0.02%
2024/04/10	67.5	34.56	96.5	35.10	34.70	-29	4,598	-0.63%
2024/04/09	54.4	32.65	27.1	33.03	33.60	27.3	3,591	0.76%
2024/04/08	25.2	29.24	37.2	29.36	30.55	-12	3,064	-0.39%
2024/04/03	26.1	27.92	8	27.87	27.80	18.1	2,645	0.68%
2024/04/02	25.2	28.06	29	28.49	28.50	-3.9	2,601	-0.15%
2024/03/29	1.2	27.19	0	27.15	26.95	1.2	2,366	0.05%
2024/03/28	13	27.95	11	28.09	27.50	2	2,360	0.08%
2024/03/27	43.2	27.78	42	27.86	27.90	1.2	2,296	0.05%
2024/03/26	0	0.00	2	26.80	26.30	-2	2,154	-0.09%
2024/03/25	1	27.25	12	27.45	27.05	-11	2,143	-0.51%
2024/03/22	0	26.40	0.2	26.40	26.75	-0.2	2,135	-0.01%
2024/03/21	21	27.31	11	26.80	26.65	10	2,136	0.47%
2024/03/20	3.2	27.30	12.1	27.33	27.10	-8.9	2,134	-0.42%
2024/03/14	1	25.95	0	0.00	25.15	1	2,213	0.05%
2024/03/13	22	26.05	25	25.59	25.10	-3	2,364	-0.13%
2024/03/12	12	25.90	10	26.15	26.00	2	2,836	0.07%
2024/03/08	25	27.40	25	26.35	26.45	0	3,021	0.00%
2024/03/07	21	28.48	30.1	27.49	27.60	-9.1	3,464	-0.26%
2024/03/06	80.1	29.12	45	29.42	28.80	35.1	3,594	0.98%
2024/03/05	5	25.42	0	0.00	27.45	5	3,206	0.16%
2024/03/01	0.3	25.10	8	24.74	25.10	-7.7	3,128	-0.25%
2024/02/23	1	24.75	3	24.43	24.25	-2	3,231	-0.06%
2024/02/22	1	24.75	0	0.00	24.75	1	3,254	0.03%
2024/02/21	1	25.00	0	0.00	25.15	1	3,271	0.03%
2024/02/16	0	24.50	0	0.00	24.90	0	3,393	0.00%
2024/01/16	1	24.20	0	0.00	24.10	1	4,639	0.02%
2024/01/08	0	0.00	1	27.25	26.90	-1	4,554	-0.02%
2024/01/05	2	26.85	0	0.00	26.70	2	4,562	0.04%
2024/01/03	0	0.00	2	27.38	27.30	-2	4,635	-0.04%
2023/12/29	7	27.01	2	27.00	27.00	5	4,649	0.11%
2023/12/27	2	27.55	0	0.00	27.60	2	4,653	0.04%
2023/12/25	1	26.70	0	0.00	26.60	1	4,661	0.02%
2023/12/19	1	26.65	1	26.75	26.75	0	4,695	0.00%
2023/12/18	0	0.00	1	27.55	27.15	-1	4,680	-0.02%
2023/12/15	6	27.85	0	0.00	27.45	6	4,673	0.13%
2023/12/14	37	28.38	2	28.05	28.00	35	4,629	0.76%
2023/12/13	3	28.37	5	28.07	28.20	-2	4,604	-0.04%
2023/12/12	2	28.65	37	28.81	28.55	-35	4,545	-0.77%
2023/12/11	28	28.75	9	28.69	28.70	19	4,517	0.42%
2023/12/08	8	30.96	27	30.54	30.50	-19	4,415	-0.43%
2023/12/07	29	31.83	47	32.01	31.20	-18	4,289	-0.42%
2023/12/06	55	30.38	65	30.68	30.80	-10	3,904	-0.26%
2023/12/05	12	29.56	6	29.45	29.95	6	3,935	0.15%
2023/12/04	50	30.71	22	30.36	30.20	28	4,583	0.61%
2023/12/01	2	27.75	3	29.23	29.80	-1	4,245	-0.02%
2023/11/29	0	0.00	0.1	27.10	26.95	-0.1	4,028	0.00%
2023/11/28	2	26.28	0	0.00	26.95	2	4,031	0.05%
2023/11/27	1	26.95	0	26.30	26.05	1	4,028	0.02%
2023/11/24	0	0.00	1	27.10	27.05	-1	4,004	-0.02%
2023/11/22	1	26.80	2	27.10	26.85	-1	4,010	-0.02%
2023/11/21	5	27.14	3	26.87	26.80	2	4,042	0.05%
2023/11/20	1	26.90	1.1	26.65	27.10	-0.1	4,169	0.00%
2023/11/16	0	0.00	81	27.01	27.00	-81	4,198	-1.93%
2023/11/15	1	26.90	0	0.00	26.60	1	4,184	0.02%
2023/11/14	38	27.33	9	27.53	26.90	29	4,236	0.68%
2023/11/13	9	27.09	1	26.80	27.15	8	4,161	0.19%
2023/11/10	16.1	27.47	21	27.67	26.80	-5	4,117	-0.12%
2023/11/09	47	26.14	8	26.53	26.55	39	3,650	1.07%
2023/11/07	3	24.55	1	24.60	24.55	2	3,584	0.06%
2023/11/06	2	24.45	0	0.00	24.50	2	3,760	0.05%
2023/11/02	0	0.00	1	22.75	22.65	-1	3,830	-0.03%
2023/11/01	1	22.20	0	0.00	22.30	1	3,895	0.03%
2023/10/31	0	0.00	1	22.30	22.00	-1	3,961	-0.03%
2023/10/26	1	23.65	0	0.00	23.20	1	4,302	0.02%
2023/10/25	0	24.70	0	0.00	23.80	0	4,743	0.00%
2023/10/19	1	23.35	0	0.00	23.35	1	7,042	0.01%
2023/10/18	0	0.00	2	23.85	23.55	-2	7,209	-0.03%
2023/10/16	1	24.45	1	24.35	24.45	0	7,615	0.00%
2023/10/12	3	25.56	0	26.00	25.45	3	8,442	0.04%
2023/10/11	1	24.30	2	24.15	23.85	-1	9,031	-0.01%
2023/10/06	0	0.00	1	25.50	25.35	-1	9,782	-0.01%
2023/10/05	1	25.50	0.1	25.90	25.60	1	10,278	0.01%
2023/10/03	1	26.10	0	0.00	25.80	1	10,882	0.01%
2023/09/28	6	25.75	0	0.00	25.80	6	11,199	0.05%
2023/09/27	0	0.00	2	25.75	25.75	-2	11,240	-0.02%
2023/09/26	1	25.55	0	0.00	25.75	1	11,303	0.01%
2023/09/21	1	26.10	3	26.05	25.95	-2	11,407	-0.02%
2023/09/20	2	26.45	0	0.00	26.45	2	11,498	0.02%
2023/09/15	0	26.75	1	26.70	27.25	-1	11,689	-0.01%
2023/09/11	2	26.88	2	26.96	26.65	0	12,456	0.00%
2023/09/08	1	29.25	0	0.00	29.05	1	13,375	0.01%
2023/09/07	57.1	30.37	58	30.75	30.50	-0.9	14,271	-0.01%
2023/09/06	21	27.49	1	29.25	29.25	20	13,681	0.15%
2023/09/05	0	0.00	2	26.50	26.60	-2	14,073	-0.01%
2023/09/04	1	26.10	0	0.00	26.10	1	14,244	0.01%
2023/08/30	1	26.50	1	26.65	26.70	0	15,305	0.00%
2023/08/29	1	26.30	1	26.50	26.20	0	15,335	0.00%
2023/08/28	1	27.25	0	0.00	26.40	1	15,496	0.01%
2023/08/25	0	0.00	3	27.95	27.55	-3	15,450	-0.02%
2023/08/24	13.1	27.52	8	28.35	27.25	5.1	15,391	0.03%
2023/08/22	0	0.00	1	26.95	26.95	-1	15,209	-0.01%
2023/08/21	1	26.60	0	0.00	27.20	1	15,150	0.01%
2023/08/18	3	27.53	1	27.40	27.10	2	15,125	0.01%
2023/08/17	1	27.20	1	26.15	27.60	0	15,022	0.00%
2023/08/16	4	26.38	13	26.20	26.50	-9	14,970	-0.06%
2023/08/14	8	26.24	4	26.58	26.60	4	14,855	0.03%
2023/08/11	4	27.69	4	27.50	27.55	0	14,835	0.00%
2023/08/10	20.1	27.37	162	27.74	27.20	-141.9	14,757	-0.96%	大賣/鉅額交易
2023/08/09	55	26.70	6	26.70	26.70	49	14,564	0.34%
2023/08/08	2	29.63	0	0.00	29.65	2	14,549	0.01%
2023/08/07	1	29.90	0	0.00	30.55	1	14,483	0.01%
2023/08/04	1	29.25	1	30.55	29.60	0	14,417	0.00%
2023/08/02	10	30.11	8.3	30.32	29.25	1.8	14,359	0.01%
2023/08/01	1	30.85	5.1	30.99	30.65	-4.1	14,247	-0.03%
2023/07/31	6	31.21	11	30.74	30.50	-5	14,147	-0.04%
2023/07/28	35.1	32.92	26	33.54	30.70	9	13,982	0.06%
2023/07/27	47.1	35.10	45	34.87	33.60	2.1	13,529	0.02%
2023/07/26	50.1	32.91	39.2	33.06	33.60	11	12,694	0.09%
2023/07/25	4	28.56	10	30.80	30.80	-6	11,583	-0.05%
2023/07/24	13	29.08	2	28.15	28.00	11	11,351	0.10%
2023/07/21	6	29.16	2	29.13	29.45	4	11,170	0.04%
2023/07/20	43	28.27	21	27.73	28.75	22	10,987	0.20%
2023/07/19	59.2	28.58	93	28.76	28.30	-33.8	10,809	-0.31%
2023/07/18	94	29.13	62.2	30.01	27.95	31.8	10,537	0.30%
2023/07/17	89	31.25	78	31.24	31.00	11	10,090	0.11%
2023/07/14	244.1	30.37	255	30.44	31.20	-10.9	9,681	-0.11%	大買/大賣/
2023/07/13	223.2	30.14	222.3	30.27	29.05	0.9	9,042	0.01%	大買/大賣/
2023/07/12	121	32.86	77	32.81	32.00	44	8,248	0.53%	大買/
2023/07/11	7	35.55	0	35.55	35.55	7	7,737	0.09%
2023/07/10	65	38.52	40	39.36	39.50	25	7,520	0.33%
2023/07/07	0	0.00	1	35.95	35.95	-1	7,097	-0.01%
2023/07/06	11	31.90	8	32.69	32.70	3	6,873	0.04%
2023/07/05	2	29.60	0.2	29.50	29.75	1.9	6,738	0.03%
2023/07/04	3	31.03	1	30.60	29.50	2	6,678	0.03%
2023/07/03	3	32.35	0	32.05	31.90	3	6,597	0.05%
2023/06/30	0	30.40	2	30.50	31.00	-2	6,532	-0.03%
2023/06/29	0.1	29.82	1	29.52	29.60	-1	6,453	-0.01%
2023/06/28	0.1	28.80	0.1	28.80	29.50	0	6,402	0.00%
2023/06/27	3	27.98	5.1	26.84	27.60	-2.1	6,286	-0.03%
2023/06/20	1.1	25.54	5	24.70	25.60	-3.9	6,036	-0.07%
2023/06/19	2.1	24.45	20.3	24.45	24.20	-18.2	5,923	-0.31%
2023/06/16	10.1	25.02	14.1	24.97	25.15	-4	5,744	-0.07%
2023/06/15	18.1	25.07	4	24.85	26.25	14.1	5,470	0.26%
2023/06/14	52.2	23.83	49.1	23.72	23.90	3.1	5,114	0.06%
2023/06/13	43.1	21.12	37	21.20	21.75	6.1	4,082	0.15%
2023/06/09	2	17.93	2	17.75	18.00	0	2,845	0.00%
2023/06/08	10.1	16.95	11	16.61	16.40	-1	2,289	-0.04%
2023/06/07	0	16.30	8	15.88	16.70	-8	2,113	-0.38%
2023/06/06	12	16.37	21	16.37	16.30	-9	1,875	-0.48%
2023/06/05	0	0.00	5	15.00	15.00	-5	1,197	-0.42%
2023/06/02	0	0.00	10	13.70	13.65	-10	998	-1.00%
2023/06/01	5	13.45	0	0.00	13.75	5	952	0.52%
2023/05/31	15	13.20	3.4	13.20	13.30	11.6	781	1.49%
2023/05/30	10	13.25	2	13.05	13.05	8	771	1.04%
2023/05/26	0	0.00	1	13.10	13.05	-1	778	-0.13%
2023/05/25	1	13.15	1	13.15	13.20	0	772	0.00%
2023/05/22	2.4	13.40	0	0.00	13.40	2.4	765	0.31%
2023/05/19	1	13.00	0	0.00	12.95	1	766	0.13%
2023/05/18	0	0.00	3	13.35	13.20	-3	744	-0.40%
2023/05/17	3	13.45	3	13.45	13.55	0	700	0.00%
2023/05/16	0	13.20	2.1	13.20	12.95	-2	629	-0.32%
2023/05/15	3.1	13.00	0	0.00	12.95	3.1	617	0.49%
2023/05/12	2.1	12.78	2	12.83	12.90	0.1	645	0.01%
2023/05/11	1	12.20	0	0.00	12.15	1	727	0.14%
2023/05/09	5	12.40	0	0.00	12.00	5	706	0.71%
2023/04/28	0	0.00	1	11.80	11.60	-1	660	-0.15%
2023/04/27	0	0.00	11	11.46	11.75	-11	655	-1.68%
2023/04/26	0	0.00	7	11.46	11.50	-7	652	-1.07%
2023/04/25	0	0.00	12	11.47	11.50	-12	650	-1.84%
2023/04/21	0	0.00	12	11.54	11.55	-12	647	-1.85%
2023/04/19	0	0.00	1	11.85	11.80	-1	642	-0.16%
2023/04/13	0	11.80	1	11.55	11.55	-1	609	-0.16%
2023/03/24	0	0.00	10	11.60	11.60	-10	587	-1.70%
2023/03/17	3	11.37	3	11.35	11.30	0	581	0.00%
2023/03/16	1	11.35	11	11.16	11.10	-10	584	-1.71%
2023/03/14	0	11.50	0	0.00	11.45	0	571	0.00%
2023/03/13	6	11.53	0	0.00	11.55	6	570	1.05%
2023/03/10	0	0.00	6	11.80	11.55	-6	562	-1.07%
2023/03/09	5	12.35	0	0.00	12.15	5	542	0.92%
2023/03/07	0	0.00	1	12.35	12.30	-1	515	-0.19%
2023/03/02	7	11.95	0	0.00	12.00	7	476	1.47%
2023/03/01	13	12.04	0	0.00	12.00	13	477	2.72%
2023/02/24	33	11.83	0	0.00	11.90	33	459	7.18%
2023/02/22	5	11.67	0	0.00	11.75	5	439	1.14%
2023/02/21	1	11.85	1	11.75	11.70	0	432	0.00%
2023/02/20	4	11.83	2	11.80	11.80	2	426	0.47%
2023/02/17	3	11.35	3	11.67	11.65	0	402	0.00%
2023/02/16	3	11.45	3	11.30	11.30	0	383	0.00%
2023/02/13	1	11.50	0	0.00	11.50	1	378	0.26%
2023/02/10	0.1	11.75	0	0.00	11.25	0.1	363	0.03%
2022/12/05	0	0.00	1	10.80	10.80	-1	435	-0.23%
2022/10/21	0	0.00	1	10.50	10.45	-1	340	-0.29%
2022/10/18	4	11.30	5	11.26	11.10	-1	323	-0.31%
2022/10/14	2	11.80	10	12.01	11.50	-8	293	-2.72%
2022/10/12	8	11.20	8	11.31	11.35	0	219	0.00%
2022/10/11	2	11.30	0	0.00	11.30	2	137	1.46%
2022/08/25	1	10.80	0	0.00	10.85	1	90	1.10%
2022/08/02	1	10.40	0	0.00	10.45	1	107	0.93%
2022/07/29	1	10.60	0	0.00	10.75	1	108	0.92%
2022/07/22	1	10.50	0	0.00	10.55	1	117	0.85%
2022/07/06	1	10.30	0	0.00	10.40	1	136	0.73%
2022/03/31	0	11.90	0	0.00	11.65	0	108	0.00%
2022/01/20	0	0.00	2	12.10	12.10	-2	250	-0.80%
2022/01/13	0	0.00	0.2	12.30	12.20	-0.2	248	-0.07%
2021/12/13	1	12.75	0	0.00	12.80	1	221	0.45%
2021/12/09	1	13.20	0	0.00	13.15	1	208	0.48%
2021/12/08	2	13.40	0	0.00	13.55	2	194	1.03%
2021/12/07	1	13.35	0	0.00	13.40	1	139	0.72%
2021/11/29	0	0.00	1	11.70	11.75	-1	112	-0.89%
2021/11/23	1	11.70	0	0.00	11.70	1	97	1.02%
2021/11/12	1	11.40	0	0.00	11.45	1	89	1.12%
2021/08/27	0	0.00	4	11.29	11.30	-4	130	-3.06%
2021/07/15	0	0.00	1	11.55	11.45	-1	365	-0.27%
2021/07/01	1	11.85	0	0.00	11.85	1	552	0.18%
2021/06/29	0	0.00	1	11.75	11.75	-1	553	-0.18%
2021/06/25	1	12.30	1	12.25	12.20	0	552	0.00%
2021/06/16	1	11.30	0	0.00	11.15	1	546	0.18%
2021/05/19	0	0.00	1	11.10	11.15	-1	574	-0.17%
2021/05/18	1	11.10	0	0.00	11.15	1	575	0.17%
2021/05/12	0	0.00	5	11.00	11.20	-5	566	-0.88%
2021/05/10	0	0.00	1	12.50	12.50	-1	551	-0.18%
2021/05/04	1	12.25	0	0.00	12.25	1	534	0.19%
2021/05/03	1	13.80	0	0.00	13.50	1	512	0.20%
2021/04/27	0	0.00	1	14.20	14.00	-1	447	-0.22%
2021/04/23	1	13.90	0	0.00	13.85	1	423	0.24%
2021/04/22	0	0.00	5	14.10	13.70	-5	390	-1.28%
2021/04/21	0	0.00	5	13.95	14.00	-5	360	-1.39%
2021/04/19	0	0.00	1	14.10	14.10	-1	335	-0.30%
2021/04/14	0	0.00	10	13.30	13.05	-10	242	-4.12%
2021/04/13	0	0.00	61	13.17	13.20	-61	234	-26.02%
2021/04/12	25	13.10	0	0.00	13.20	25	218	11.46%
2021/04/09	55	13.14	1	12.75	12.75	54	184	29.20%
2021/04/08	1	12.20	0	0.00	12.25	1	159	0.63%
2021/04/07	1	12.20	0	0.00	12.15	1	159	0.63%
2021/03/26	2	12.05	0	0.00	12.10	2	161	1.24%
2021/03/25	1	11.95	0	0.00	11.90	1	158	0.63%
2021/03/24	0	0.00	1	11.90	11.95	-1	157	-0.63%
2021/03/19	1	12.00	0	0.00	12.05	1	152	0.66%
2021/03/18	1	11.95	0	0.00	11.85	1	148	0.67%
2021/03/12	1	12.05	0	0.00	11.95	1	128	0.78%
2021/03/08	1	12.30	10	12.10	12.15	-9	121	-7.40%
2020/08/03	0	0.00	0.5	11.45	11.50	-0.5	146	-0.33%
2020/07/28	0	0.00	18	11.46	11.50	-18	131	-13.68%
2020/04/14	0	0.00	20	10.68	10.70	-20	183	-10.88%
2020/03/31	0	0.00	4	10.65	10.60	-4	192	-2.08%
2020/03/27	0	10.55	0	0.00	10.45	0	197	0.00%
2020/02/11	0	0.00	4	11.20	11.30	-4	123	-3.24%
2020/01/17	0	0.00	1	11.80	11.70	-1	108	-0.92%
2020/01/02	0	0.00	2	11.93	11.70	-2	102	-1.94%
2019/12/31	0	0.00	3	11.63	11.70	-3	89	-3.36%
2019/12/20	0	0.00	3	11.10	11.30	-3	74	-4.01%
2019/11/15	2	10.50	0	0.00	10.55	2	67	2.94%
2019/11/14	2	10.55	0	0.00	10.50	2	68	2.92%
2019/10/24	1	10.70	0	0.00	10.70	1	78	1.28%
2019/09/18	2	10.70	0	0.00	10.80	2	85	2.35%
2019/08/15	1	11.35	0	0.00	11.40	1	75	1.33%
2019/08/02	2	11.40	0	0.00	11.50	2	63	3.17%
2019/08/01	3	11.57	0	0.00	11.55	3	62	4.77%
2019/05/27	0	0.00	5	11.45	11.50	-5	244	-2.04%
2019/04/11	0	0.00	2	13.00	12.95	-2	255	-0.78%
2019/03/27	0	12.80	0	0.00	12.90	0	153	0.00%
2019/03/04	0	11.75	0	0.00	11.65	0	123	0.00%
2019/01/24	0	0.00	6	11.01	11.10	-6	127	-4.69%
2018/11/16	1	11.00	0	0.00	10.90	1	417	0.24%
2018/08/17	2	11.95	0	0.00	11.90	2	1,027	0.19%
2018/08/02	0	0.00	50	12.07	12.00	-50	996	-5.02%
2018/08/01	0	0.00	40	12.00	12.00	-40	991	-4.04%
2018/06/28	0	0.00	1	13.30	13.25	-1	848	-0.12%
2018/06/26	2	13.45	0	0.00	13.30	2	822	0.24%
2018/06/25	1	13.70	0	0.00	13.85	1	800	0.12%
2018/06/20	31	14.30	31	14.45	14.50	0	561	0.00%
2018/06/15	0	0.00	1	13.25	13.00	-1	354	-0.28%
2018/06/08	1	12.95	0	0.00	13.10	1	255	0.39%
2018/06/07	1	12.70	3	12.80	12.80	-2	193	-1.04%
2018/05/17	2	11.00	0	0.00	11.10	2	131	1.52%
2018/05/16	1	11.10	0	0.00	11.15	1	127	0.78%
2018/05/10	1	11.35	0	0.00	11.40	1	132	0.76%
2018/01/09	0	0.00	1	12.85	12.90	-1	413	-0.24%
2018/01/08	0	0.00	1	13.15	13.15	-1	409	-0.24%
2018/01/05	0	0.00	2	13.13	13.10	-2	409	-0.49%
2018/01/03	5	13.05	0	0.00	13.10	5	406	1.23%
2018/01/02	0	0.00	0	13.00	13.05	0	403	0.00%