協易機 (4533)-元大-內湖民權券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
5,328張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11	40.63	2.1	40.65	40.40	8.9	2,583	0.34%
2025/02/26	12	40.30	22	40.75	40.50	-10	2,518	-0.40%
2025/02/25	14	40.60	0	0.00	40.50	14	2,473	0.57%
2025/02/24	1	40.20	2	41.25	41.20	-1	2,321	-0.04%
2025/02/21	0	40.15	0.1	40.55	40.05	0	2,180	0.00%
2025/02/19	0	0.00	30	38.57	38.45	-30	2,044	-1.47%
2025/02/18	3	38.23	3	38.75	38.00	0	2,026	0.00%
2025/02/17	2.1	37.81	11.1	37.88	38.25	-9	2,013	-0.45%
2025/02/14	30	37.87	30	38.58	37.55	0	2,003	0.00%
2025/02/13	0	38.10	0	0.00	38.00	0	1,973	0.00%
2025/02/12	33	37.89	46	38.55	37.80	-13	1,943	-0.67%
2025/02/11	45	37.08	12	36.79	37.80	33	1,899	1.74%
2025/02/10	28	36.09	28	36.39	35.80	0	1,853	0.00%
2025/02/06	0	0.00	1	33.45	33.70	-1	1,848	-0.05%
2025/02/05	0	33.78	0	0.00	33.50	0	1,869	0.00%
2025/02/04	0	0.00	1	32.45	32.70	-1	1,858	-0.05%
2025/01/14	5.1	33.15	5	32.67	33.20	0.1	2,440	0.00%
2025/01/13	0.1	31.89	0	31.60	32.10	0.1	2,556	0.00%
2025/01/10	1	33.60	0	0.00	33.65	1	2,823	0.04%
2025/01/07	0	36.20	0	0.00	35.35	0	2,788	0.00%
2025/01/06	10	35.75	0	0.00	35.80	10	2,786	0.36%
2025/01/02	2	37.35	2	36.35	36.35	0	2,828	0.00%
2024/12/31	2	36.78	2	37.15	37.25	0	2,823	0.00%
2024/12/26	10	38.35	0	0.00	38.20	10	2,843	0.35%
2024/12/25	3	39.48	3	39.58	39.70	0	2,825	0.00%
2024/12/24	7	39.65	7	38.70	38.70	0	2,835	0.00%
2024/12/23	3	39.22	9	39.16	39.10	-6	2,908	-0.21%
2024/12/20	4	39.96	6	39.40	39.00	-2	2,899	-0.07%
2024/12/19	9	40.30	11	40.15	40.00	-2	2,860	-0.07%
2024/12/18	22.1	39.66	13	39.61	39.60	9.1	2,752	0.33%
2024/12/17	3	39.88	12	38.72	40.00	-9	2,643	-0.34%
2024/12/13	10	37.15	0	0.00	37.45	10	2,538	0.39%
2024/12/12	0	0.00	1	38.10	38.10	-1	2,548	-0.04%
2024/12/11	0	0.00	10	37.87	37.90	-10	2,550	-0.39%
2024/12/10	10.1	37.15	10	37.69	36.80	0.1	2,518	0.00%
2024/12/09	0	0.00	1	35.80	35.75	-1	2,513	-0.04%
2024/12/04	2	36.50	0	0.00	36.65	2	2,591	0.08%
2024/12/03	2	36.23	1	36.45	36.45	1	2,641	0.04%
2024/12/02	1	35.80	3	36.23	35.80	-2	2,727	-0.07%
2024/11/27	0	0.00	1	36.60	36.60	-1	2,823	-0.04%
2024/11/26	5	37.85	0	0.00	37.85	5	3,048	0.16%
2024/11/25	4	38.13	7	38.15	38.15	-3	3,084	-0.10%
2024/11/14	5	37.95	0	0.00	38.00	5	3,482	0.14%
2024/11/13	0	0.00	1	38.90	38.50	-1	3,542	-0.03%
2024/11/12	1	38.50	1	38.80	38.90	0	3,677	0.00%
2024/11/08	6.1	39.81	0	0.00	39.50	6.1	4,016	0.15%
2024/11/07	1.1	41.62	2	41.93	41.65	-0.9	4,359	-0.02%
2024/11/06	4	41.26	4	41.58	41.10	0	4,572	0.00%
2024/11/05	2	40.35	23	40.23	39.90	-21	4,578	-0.46%
2024/11/04	22	38.82	0	0.00	38.75	22	4,676	0.47%
2024/10/24	0	0.00	1	41.80	41.65	-1	5,358	-0.02%
2024/10/23	1	43.40	1.1	43.75	43.35	0	5,330	0.00%
2024/10/22	8	43.53	7	43.60	43.15	1	5,323	0.02%
2024/10/21	3	44.05	29	44.01	44.00	-26	5,244	-0.50%
2024/10/18	4	42.09	4	42.04	41.10	0	5,195	0.00%
2024/10/17	6	42.29	25	41.06	41.40	-19	5,141	-0.37%
2024/10/15	20	38.92	22	39.32	38.85	-2	5,072	-0.04%
2024/10/11	2	38.53	0	0.00	38.50	2	5,574	0.04%
2024/10/09	23	40.09	21	40.84	39.05	2	5,655	0.04%
2024/10/08	18	39.73	0	0.00	39.75	18	5,713	0.32%
2024/10/07	2	40.00	17	40.46	40.00	-15	6,226	-0.24%
2024/10/04	17	39.33	10	39.80	39.65	7	6,303	0.11%
2024/09/30	10	40.10	0	0.00	40.05	10	6,470	0.15%
2024/09/26	0	0.00	7	40.60	40.70	-7	6,635	-0.11%
2024/09/25	7	41.99	20	41.75	41.60	-13	6,868	-0.19%
2024/09/23	2	40.95	0	0.00	40.25	2	7,061	0.03%
2024/09/20	10	41.05	2	41.28	40.90	8	7,078	0.11%
2024/09/19	2	41.10	0	0.00	41.10	2	7,117	0.03%
2024/09/18	0	0.00	10	40.95	40.75	-10	7,165	-0.14%
2024/09/12	0	0.00	5	40.45	40.30	-5	7,428	-0.07%
2024/09/11	20	39.42	0	0.00	39.50	20	7,735	0.26%
2024/09/10	32	40.73	10	40.98	39.00	22	7,868	0.28%
2024/09/09	0	0.00	1	39.85	40.30	-1	8,024	-0.01%
2024/09/06	0	0.00	4	41.03	40.25	-4	8,204	-0.05%
2024/09/05	14	40.59	0	0.00	40.70	14	8,338	0.17%
2024/09/04	2	40.95	20.1	40.05	40.55	-18.1	8,451	-0.21%
2024/09/03	0	0.00	0.1	43.90	42.10	-0.1	8,616	0.00%
2024/09/02	0	0.00	5	42.78	41.85	-5	8,814	-0.06%
2024/08/30	4	43.21	12	43.15	42.55	-8	9,138	-0.09%
2024/08/29	1	43.85	0	0.00	43.55	1	10,004	0.01%
2024/08/28	6	44.99	17	44.90	44.25	-11	11,409	-0.10%
2024/08/27	0	0.00	6.7	42.37	42.55	-6.7	11,704	-0.06%
2024/08/23	15	42.30	12.1	42.06	42.15	3	13,426	0.02%
2024/08/22	17	43.34	17	42.93	43.15	0	13,553	0.00%
2024/08/21	18	44.21	10.2	43.80	43.65	7.8	13,907	0.06%
2024/08/20	0	0.00	3	45.90	44.60	-3	14,089	-0.02%
2024/08/19	2	45.25	2	45.13	45.30	0	14,517	0.00%
2024/08/16	16	45.23	22	45.02	44.95	-6	15,442	-0.04%
2024/08/15	20	45.37	4	45.51	44.85	16	16,733	0.10%
2024/08/14	30.1	46.58	12	47.10	45.75	18.1	18,031	0.10%
2024/08/13	11	45.73	16	45.99	46.90	-5	18,321	-0.03%
2024/08/12	20.1	47.06	6.4	47.68	46.80	13.7	18,750	0.07%
2024/08/09	37	46.98	52	46.89	46.70	-15	19,160	-0.08%
2024/08/08	24	45.32	2	45.38	44.50	22	18,828	0.12%
2024/08/07	9	40.25	2	42.45	42.45	7	18,627	0.04%
2024/08/06	1	38.65	0	39.10	38.60	1	18,601	0.01%
2024/08/05	2.1	42.42	7	42.86	41.80	-4.9	18,622	-0.03%
2024/08/02	54.1	47.75	66.3	47.18	46.40	-12.2	18,650	-0.07%
2024/08/01	2	45.28	15	44.66	46.00	-13	18,320	-0.07%
2024/07/31	2.1	42.30	1	42.60	42.50	1.1	18,447	0.01%
2024/07/30	4	41.00	2.3	41.53	42.45	1.7	18,913	0.01%
2024/07/29	3	43.48	12	41.61	40.95	-9	19,253	-0.05%
2024/07/26	0	0.00	2.1	43.38	43.40	-2.1	19,333	-0.01%
2024/07/23	22.3	45.09	0	0.00	44.35	22.3	19,367	0.11%
2024/07/22	2.2	46.18	1	46.65	45.05	1.2	19,388	0.01%
2024/07/19	4	48.75	25.1	48.66	47.35	-21.1	19,357	-0.11%
2024/07/18	12.3	47.06	10	47.50	48.00	2.3	19,277	0.01%
2024/07/17	22	48.33	12	48.85	48.15	10	19,242	0.05%
2024/07/16	5.1	47.92	7.2	48.44	48.60	-2.1	19,176	-0.01%
2024/07/15	6	48.90	20	48.78	48.50	-14	19,175	-0.07%
2024/07/12	14	47.83	25	47.64	48.50	-11	19,012	-0.06%
2024/07/11	13	46.00	16.2	45.95	45.80	-3.2	18,866	-0.02%
2024/07/10	22	47.89	14.2	47.86	47.00	7.8	18,987	0.04%
2024/07/09	77	48.47	72	48.65	47.65	5	20,292	0.02%
2024/07/08	20	47.89	0	0.00	47.00	20	20,535	0.10%
2024/07/05	15	47.71	13	48.13	48.25	2	21,240	0.01%
2024/07/04	16	48.45	21	49.26	47.80	-5	22,166	-0.02%
2024/07/03	9	48.30	9	48.21	47.90	0	22,597	0.00%
2024/07/02	21	48.41	2	48.38	48.35	19	22,953	0.08%
2024/07/01	6	48.67	13.4	48.81	48.40	-7.4	22,887	-0.03%
2024/06/28	12.4	47.60	7.1	48.20	47.55	5.3	22,856	0.02%
2024/06/26	0	0.00	2	46.00	45.15	-2	22,597	-0.01%
2024/06/25	3	44.78	3	45.27	45.40	0	22,642	0.00%
2024/06/24	1	44.95	7	44.97	44.80	-6	22,733	-0.03%
2024/06/21	1	45.75	4	45.99	45.65	-3	22,698	-0.01%
2024/06/20	0	0.00	4	46.30	46.45	-4	22,682	-0.02%
2024/06/19	9	46.97	3	47.19	46.15	6	22,639	0.03%
2024/06/18	13	48.27	10	48.14	48.00	3	22,518	0.01%
2024/06/17	0	0.00	5.1	45.87	45.90	-5.1	22,401	-0.02%
2024/06/14	2.2	45.39	1	45.70	45.00	1.2	22,267	0.01%
2024/06/13	4.8	48.13	3	48.33	46.95	1.8	22,070	0.01%
2024/06/12	6	47.28	3	47.46	47.70	3	21,888	0.01%
2024/06/11	2	46.88	5	46.59	47.10	-3	21,748	-0.01%
2024/06/07	4	47.98	6	48.43	47.80	-2	21,618	-0.01%
2024/06/06	15.1	50.05	15	49.71	48.70	0.1	21,422	0.00%
2024/06/05	49.2	50.54	16.1	49.80	49.55	33.2	21,177	0.16%
2024/06/04	64.2	52.89	63	53.15	51.00	1.2	20,885	0.01%
2024/06/03	112.6	52.75	97.1	52.42	52.00	15.5	20,083	0.08%	大買/
2024/05/31	7	49.57	32	49.64	50.90	-25	19,030	-0.13%
2024/05/30	52	47.99	39.1	47.43	46.35	13	18,592	0.07%
2024/05/29	22.1	46.77	45.2	47.48	48.65	-23.1	17,552	-0.13%
2024/05/28	10	44.35	10	44.26	44.25	0	16,841	0.00%
2024/05/27	22	44.99	24.1	45.23	44.30	-2	16,647	-0.01%
2024/05/24	13	43.71	10	43.98	43.70	3	16,239	0.02%
2024/05/23	36	44.51	33.2	44.70	43.45	2.8	16,009	0.02%
2024/05/22	59.5	46.17	68.1	45.04	43.45	-8.7	15,526	-0.06%
2024/05/21	125.1	47.31	84.1	47.46	48.00	41	14,523	0.28%	大買/
2024/05/20	109.1	45.22	109.1	45.75	46.95	0.1	13,167	0.00%	大買/大賣/
2024/05/17	37.1	41.21	65.1	42.55	42.70	-28.1	11,804	-0.24%
2024/05/16	56	38.99	65.1	39.50	38.85	-9	11,393	-0.08%
2024/05/15	41	39.45	75	39.50	37.20	-34	10,818	-0.31%
2024/05/14	30	38.40	23.1	38.50	38.50	6.9	10,197	0.07%
2024/05/10	3	36.30	7	36.27	36.35	-4	10,046	-0.04%
2024/05/09	23	36.29	5	35.92	35.80	18	9,989	0.18%
2024/05/08	21	37.34	14	37.95	36.65	7	9,829	0.07%
2024/05/07	22	37.41	12.2	37.75	37.05	9.8	9,693	0.10%
2024/05/06	20	38.01	15.1	37.59	37.20	4.9	9,528	0.05%
2024/05/03	79.2	38.94	140	38.94	38.15	-60.8	9,316	-0.65%	大賣/
2024/05/02	15	37.27	49.1	36.92	38.85	-34.1	8,830	-0.39%
2024/04/30	41	36.28	68.3	36.17	35.35	-27.3	8,450	-0.32%
2024/04/29	7	37.16	2	37.43	37.25	5	8,315	0.06%
2024/04/26	8.1	38.54	24.3	38.12	38.10	-16.2	8,242	-0.20%
2024/04/25	19.1	37.63	18.3	37.42	37.70	0.8	8,155	0.01%
2024/04/24	0.2	36.04	23.1	36.04	36.60	-22.9	8,102	-0.28%
2024/04/23	1.1	33.39	5.1	33.09	34.80	-4	8,035	-0.05%
2024/04/22	6	32.93	0.1	33.05	32.50	6	7,994	0.07%
2024/04/19	10	36.00	12	35.23	35.80	-2	7,911	-0.03%
2024/04/18	12	36.11	7.7	36.90	37.85	4.4	7,831	0.06%
2024/04/17	54.2	35.87	2.4	36.13	36.75	51.8	7,765	0.67%
2024/04/16	49.4	36.31	2.2	35.29	35.00	47.2	7,667	0.62%
2024/04/15	99.3	40.04	41.2	40.58	38.85	58.1	7,541	0.77%
2024/04/12	60.3	38.85	102.2	39.05	40.25	-41.9	6,132	-0.68%	大賣/
2024/04/11	46.3	36.95	47.6	36.51	36.60	-1.2	5,376	-0.02%
2024/04/10	67.5	34.56	96.5	35.10	34.70	-29	4,598	-0.63%
2024/04/09	54.4	32.65	27.1	33.03	33.60	27.3	3,591	0.76%
2024/04/08	25.2	29.24	37.2	29.36	30.55	-12	3,064	-0.39%
2024/04/03	26.1	27.92	8	27.87	27.80	18.1	2,645	0.68%
2024/04/02	25.2	28.06	29	28.49	28.50	-3.9	2,601	-0.15%
2024/03/29	1.2	27.19	0	27.15	26.95	1.2	2,366	0.05%
2024/03/28	13	27.95	11	28.09	27.50	2	2,360	0.08%
2024/03/27	43.2	27.78	42	27.86	27.90	1.2	2,296	0.05%
2024/03/26	0	0.00	2	26.80	26.30	-2	2,154	-0.09%
2024/03/25	1	27.25	12	27.45	27.05	-11	2,143	-0.51%
2024/03/22	0	26.40	0.2	26.40	26.75	-0.2	2,135	-0.01%
2024/03/21	21	27.31	11	26.80	26.65	10	2,136	0.47%
2024/03/20	3.2	27.30	12.1	27.33	27.10	-8.9	2,134	-0.42%
2024/03/14	1	25.95	0	0.00	25.15	1	2,213	0.05%
2024/03/13	22	26.05	25	25.59	25.10	-3	2,364	-0.13%
2024/03/12	12	25.90	10	26.15	26.00	2	2,836	0.07%
2024/03/08	25	27.40	25	26.35	26.45	0	3,021	0.00%
2024/03/07	21	28.48	30.1	27.49	27.60	-9.1	3,464	-0.26%
2024/03/06	80.1	29.12	45	29.42	28.80	35.1	3,594	0.98%
2024/03/05	5	25.42	0	0.00	27.45	5	3,206	0.16%