致伸 (4915)-元大-內湖民權券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
71.6
漲跌
▲2.3
漲幅
+3.32%
成交量
940張
產業
上市電子零組件類股
718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	72.60	73.00	-1	2,184	-0.05%
2025/04/11	1	69.40	2	68.80	70.10	-1	2,165	-0.05%
2025/04/10	0	0.00	1	66.80	66.80	-1	2,139	-0.05%
2025/04/09	1	60.80	0	0.00	60.80	1	2,133	0.05%
2025/04/08	7.1	67.50	0	0.00	67.50	7.1	2,061	0.34%
2025/04/07	0.1	75.00	0	0.00	75.00	0.1	2,042	0.00%
2025/04/02	0	83.10	0	0.00	83.30	0	2,056	0.00%
2025/03/19	0	0.00	1	85.40	85.00	-1	2,012	-0.05%
2025/03/17	1.1	82.80	1	83.20	82.70	0.1	2,009	0.01%
2025/03/14	0	85.10	0	0.00	85.00	0	1,986	0.00%
2025/03/12	1	86.50	0	0.00	87.00	1	1,988	0.05%
2025/03/11	0	0.00	3	83.50	86.20	-3	1,984	-0.15%
2025/03/06	0	84.00	0	0.00	84.30	0	2,018	0.00%
2025/03/05	2	84.70	0	0.00	85.00	2	2,013	0.10%
2025/03/04	1	86.20	0	0.00	86.00	1	1,986	0.05%
2025/03/03	0	86.00	1	85.50	86.50	-1	1,958	-0.05%
2025/02/27	0	0.00	2	86.90	86.30	-2	1,949	-0.10%
2025/02/26	0.1	87.24	0	0.00	86.10	0.1	1,945	0.00%
2025/02/25	0	0.00	1	88.60	88.50	-1	1,922	-0.05%
2025/02/21	1	87.10	0	0.00	86.30	1	1,908	0.05%
2025/02/20	0	86.90	14	87.50	86.40	-14	1,902	-0.73%
2025/02/19	13.2	87.93	0	0.00	87.50	13.2	1,866	0.71%
2025/02/18	2	89.80	0	0.00	89.90	2	1,838	0.11%
2025/02/17	4	86.95	0	0.00	87.00	4	1,743	0.23%
2025/02/13	10	87.40	0	0.00	86.60	10	1,768	0.57%
2025/02/10	3.1	85.00	0	0.00	84.80	3.1	1,786	0.17%
2025/02/06	0.1	86.60	0	0.00	87.30	0.1	1,816	0.00%
2025/02/05	1.2	85.15	2	86.95	86.50	-0.8	1,793	-0.04%
2025/02/04	0	0.00	1	84.10	85.00	-1	1,750	-0.06%
2025/02/03	1	80.70	0	0.00	81.30	1	1,732	0.06%
2025/01/22	0	0.00	1	81.30	81.60	-1	1,719	-0.06%
2025/01/17	0	0.00	1	80.40	80.90	-1	1,728	-0.06%
2025/01/15	1	79.20	1	79.70	80.00	0	1,661	0.00%
2025/01/09	0	0.00	3	78.40	78.00	-3	1,699	-0.18%
2024/12/24	3	78.50	0	0.00	77.00	3	2,107	0.14%
2024/12/19	0	0.00	1	78.00	77.80	-1	2,167	-0.05%
2024/12/17	2	76.90	0	0.00	76.50	2	2,214	0.09%
2024/12/16	2	78.35	3	78.10	78.50	-1	2,239	-0.04%
2024/12/13	1	78.30	0	0.00	78.70	1	2,237	0.04%
2024/12/12	0	0.00	1	79.80	78.80	-1	2,248	-0.04%
2024/12/11	2	77.10	0	0.00	77.00	2	2,235	0.09%
2024/12/04	0	0.00	0.5	79.30	80.30	-0.5	2,278	-0.02%
2024/12/03	1	79.60	0	0.00	79.90	1	2,289	0.04%
2024/12/02	0	0.00	1	81.40	83.40	-1	2,254	-0.04%
2024/11/22	0	0.00	2	80.00	79.60	-2	2,255	-0.09%
2024/11/21	1	79.80	1.1	80.28	79.20	-0.1	2,265	0.00%
2024/11/20	0	0.00	1.5	79.53	80.00	-1.5	2,261	-0.07%
2024/11/19	0	0.00	3	78.70	78.10	-3	2,246	-0.13%
2024/11/18	1	79.00	0	0.00	79.00	1	2,224	0.04%
2024/11/15	3	80.97	1	81.10	81.00	2	2,218	0.09%
2024/11/13	2	79.20	2	78.70	79.30	0	2,223	0.00%
2024/11/12	1	79.00	4	79.15	77.90	-3	2,210	-0.14%
2024/11/08	6	77.87	5	78.32	79.00	1	2,191	0.05%
2024/11/07	2	77.30	0	0.00	77.90	2	2,169	0.09%
2024/11/06	4	77.30	0	0.00	77.10	4	2,170	0.18%
2024/10/30	1	81.50	0	0.00	81.00	1	2,373	0.04%
2024/10/28	2	89.20	0	0.00	88.80	2	2,451	0.08%
2024/10/25	2	92.50	2	93.99	92.10	0	2,539	0.00%
2024/10/22	2	92.90	0	0.00	92.50	2	2,739	0.07%
2024/10/21	2	92.00	5	93.24	94.00	-3	2,773	-0.11%
2024/10/18	0	0.00	1	92.60	92.50	-1	2,805	-0.04%
2024/10/17	2	92.00	0	0.00	92.50	2	2,876	0.07%
2024/10/16	0	0.00	2	92.50	93.70	-2	2,953	-0.07%
2024/10/11	0	89.80	0	0.00	89.60	0	3,016	0.00%
2024/10/08	0	89.20	0	0.00	90.40	0	3,049	0.00%
2024/10/04	4	93.25	1	96.00	90.20	3	3,069	0.10%
2024/10/01	2	94.70	4	94.73	98.40	-2	2,995	-0.07%
2024/09/30	0	0.00	2	92.25	90.60	-2	2,970	-0.07%
2024/09/26	0	0.00	1	88.90	88.60	-1	3,267	-0.03%
2024/09/24	2	86.90	0	0.00	86.70	2	3,396	0.06%
2024/09/18	0	0.00	10	89.10	85.80	-10	3,453	-0.29%
2024/09/16	1	86.80	0	0.00	86.60	1	3,519	0.03%
2024/09/13	10	85.70	0	0.00	86.70	10	3,777	0.26%
2024/09/03	1	91.80	0	0.00	90.80	1	4,276	0.02%
2024/08/30	1	90.30	0	0.00	89.70	1	4,510	0.02%
2024/08/28	1	90.00	1	89.30	88.90	0	4,697	0.00%
2024/08/26	0	0.00	6	88.78	88.20	-6	4,939	-0.12%
2024/08/22	1	86.70	5	87.20	87.10	-4	4,959	-0.08%
2024/08/21	1	86.90	0	0.00	86.50	1	4,965	0.02%
2024/08/14	2	85.60	2	85.45	85.90	0	5,355	0.00%
2024/08/13	2	84.80	0	0.00	84.80	2	5,425	0.04%
2024/08/09	0	0.00	3	85.77	85.50	-3	5,505	-0.05%
2024/08/07	0	0.00	1	82.60	83.00	-1	5,553	-0.02%
2024/08/06	0	0.00	1	85.00	82.00	-1	5,569	-0.02%
2024/08/05	3	82.17	0	0.00	84.00	3	5,528	0.05%
2024/08/02	5	89.50	4	88.75	90.10	1	5,525	0.02%
2024/08/01	8	90.73	0	0.00	90.10	8	5,533	0.14%
2024/07/31	1	89.20	5	91.84	91.50	-4	5,559	-0.07%
2024/07/26	5	88.50	1	90.70	91.00	4	5,912	0.07%
2024/07/23	1	92.70	3	92.33	92.90	-2	5,814	-0.03%
2024/07/18	3	90.97	3	91.57	91.20	0	5,834	0.00%
2024/07/17	3	92.73	0	0.00	92.90	3	5,828	0.05%
2024/07/16	0	0.00	0.5	90.40	90.50	-0.5	5,802	-0.01%
2024/07/15	0	0.00	0.5	89.30	90.50	-0.5	5,845	-0.01%
2024/07/12	10	89.55	11.4	90.04	90.10	-1.4	5,885	-0.02%
2024/07/11	2	89.80	0	0.00	89.70	2	5,885	0.03%
2024/07/09	1.1	88.95	1	89.00	89.40	0.1	5,976	0.00%
2024/07/08	0	0.00	1	89.10	88.70	-1	5,953	-0.02%
2024/07/04	0	0.00	2	88.90	89.80	-2	5,978	-0.03%
2024/07/03	3	86.07	0	0.00	85.90	3	5,915	0.05%
2024/07/02	0	0.00	1	93.50	92.90	-1	5,634	-0.02%
2024/07/01	1	91.30	1	92.00	92.30	0	5,630	0.00%
2024/06/28	0	0.00	1	93.80	94.20	-1	5,597	-0.02%
2024/06/26	2	96.55	0	0.00	96.00	2	5,791	0.03%
2024/06/21	0	0.00	3	96.10	96.00	-3	6,165	-0.05%
2024/06/20	11	95.95	5	95.40	95.40	6	6,152	0.10%
2024/06/19	0	0.00	1	114.00	110.00	-1	5,999	-0.02%
2024/06/18	1	113.00	1	113.50	114.00	0	6,064	0.00%
2024/06/17	0	0.00	1	111.50	112.50	-1	6,211	-0.02%
2024/06/14	0	0.00	1	110.00	110.00	-1	6,366	-0.02%
2024/06/13	1	111.00	0	0.00	110.50	1	6,398	0.02%
2024/06/12	0	0.00	5	111.00	110.00	-5	6,366	-0.08%
2024/06/11	1	107.50	2	107.75	107.50	-1	6,387	-0.02%
2024/06/06	0.1	108.50	2	108.25	108.00	-1.9	6,393	-0.03%
2024/06/05	1	111.00	1.3	109.40	110.00	-0.3	6,321	0.00%
2024/06/04	2	106.50	0	0.00	107.00	2	6,316	0.03%
2024/06/03	3	102.83	0	0.00	104.00	3	6,252	0.05%
2024/05/30	0	0.00	1	98.00	99.30	-1	6,117	-0.02%
2024/05/29	0	0.00	10	96.80	96.80	-10	6,139	-0.16%
2024/05/28	0	0.00	11	96.27	96.60	-11	6,183	-0.18%
2024/05/27	0	0.00	2	95.70	95.40	-2	6,212	-0.03%
2024/05/24	5	94.00	1	93.40	94.90	4	6,259	0.06%
2024/05/23	5	95.04	2	94.45	93.90	3	6,276	0.05%
2024/05/22	0	0.00	10	96.76	96.40	-10	6,265	-0.16%
2024/05/21	1	94.90	0	0.00	93.70	1	6,315	0.02%
2024/05/20	0	0.00	6.2	94.54	93.50	-6.2	6,270	-0.10%
2024/05/17	11	93.45	0	0.00	92.50	11	6,193	0.18%
2024/05/16	0	0.00	1	94.40	95.20	-1	6,186	-0.02%
2024/05/15	1.4	93.55	3	93.27	93.60	-1.7	6,167	-0.03%
2024/05/14	0	0.00	1	95.90	95.90	-1	6,226	-0.02%
2024/05/13	0	0.00	0.3	95.80	95.30	-0.3	6,199	-0.01%
2024/05/10	0.4	94.31	3	93.67	94.90	-2.6	6,168	-0.04%
2024/05/09	10.1	96.49	0	0.00	96.00	10.1	6,135	0.16%
2024/05/08	4	98.50	23	98.41	99.20	-19	6,069	-0.31%
2024/05/07	0.1	94.20	0	0.00	96.20	0.1	5,972	0.00%
2024/05/06	1	95.70	0	0.00	96.20	1	5,933	0.02%
2024/05/03	2	96.70	6	97.25	96.40	-4	5,857	-0.07%
2024/05/02	41	95.99	13	95.04	94.60	28	5,742	0.49%
2024/04/30	4	97.47	4	96.50	97.00	0	5,565	0.00%
2024/04/29	0	87.80	21	88.54	89.10	-21	5,238	-0.40%
2024/04/26	0	0.00	0.5	86.10	87.40	-0.5	5,220	-0.01%
2024/04/25	10	85.65	3	87.33	85.50	7	5,202	0.13%