立積 (4968)-元大-內湖民權券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44.1	172.50	0	0.00	174.00	44.1	2,766	1.59%
2024/11/19	3.2	176.16	3	179.50	178.00	0.2	2,762	0.01%
2024/11/18	2.1	174.29	0	0.00	173.00	2.1	2,714	0.08%
2024/11/14	5	191.00	5.1	185.37	181.50	0	2,657	0.00%
2024/11/13	0	0.00	1.1	181.71	187.00	-1.1	2,459	-0.04%
2024/11/12	0.1	172.00	1	172.50	170.00	-1	2,362	-0.04%
2024/11/11	4	178.00	0.1	177.00	177.50	3.9	2,368	0.16%
2024/11/08	130	167.08	0.1	169.00	167.00	130	2,352	5.52%	大買/鉅額交易
2024/11/06	0	0.00	1	162.50	163.00	-1	2,412	-0.04%
2024/11/05	0.1	159.00	0	0.00	158.00	0.1	2,415	0.00%
2024/11/04	1.1	158.62	0	0.00	158.00	1.1	2,449	0.04%
2024/10/29	0	171.00	0	0.00	168.50	0	2,495	0.00%
2024/10/25	0	0.00	6	177.08	175.50	-6	2,618	-0.23%
2024/10/24	1	184.00	1	180.50	180.50	0	2,701	0.00%
2024/10/23	5	185.10	0	0.00	185.00	5	2,784	0.18%
2024/10/22	2	188.50	0	0.00	183.50	2	2,797	0.07%
2024/10/21	0	0.00	6.1	184.89	189.00	-6.1	2,854	-0.21%
2024/10/18	4.1	183.53	0	0.00	179.50	4.1	2,867	0.14%
2024/10/17	2	193.75	6	194.00	193.00	-4	2,874	-0.14%
2024/10/16	4	188.50	0	0.00	188.50	4	2,910	0.14%
2024/10/15	2	194.50	6	195.51	193.00	-4	2,999	-0.13%
2024/10/14	1	187.00	1	190.50	191.00	0	3,017	0.00%
2024/10/11	6	187.50	2	190.25	187.50	4	3,028	0.13%
2024/10/09	2	189.50	0	0.00	187.50	2	3,067	0.07%
2024/10/08	0	0.00	3	192.83	194.50	-3	3,129	-0.10%
2024/10/07	1	184.00	0	0.00	185.00	1	3,130	0.03%
2024/10/04	1	184.00	2	186.75	184.00	-1	3,260	-0.03%
2024/10/01	5	193.09	10	189.80	189.00	-5	3,533	-0.14%
2024/09/30	4	195.88	4	195.88	193.50	0	3,618	0.00%
2024/09/27	6	198.17	7	197.43	199.00	-1	3,786	-0.03%
2024/09/26	16	200.69	6	202.83	199.50	10	3,817	0.26%
2024/09/25	0	0.00	3	188.03	198.00	-3	3,735	-0.08%
2024/09/24	0	0.00	1	179.50	180.00	-1	3,683	-0.03%
2024/09/23	0	0.00	1	183.00	183.50	-1	3,730	-0.03%
2024/09/20	0	0.00	15	179.83	179.00	-15	3,817	-0.39%
2024/09/19	1	174.50	2	177.50	178.50	-1	3,864	-0.03%
2024/09/18	4	177.38	2	175.50	175.50	2	3,926	0.05%
2024/09/16	2	179.25	1.1	183.00	183.00	0.9	4,155	0.02%
2024/09/11	2	163.50	0	0.00	166.00	2	4,544	0.04%
2024/09/10	1	162.00	0	0.00	161.00	1	4,720	0.02%
2024/09/06	0	0.00	1	165.00	165.00	-1	5,001	-0.02%
2024/09/05	0.1	165.00	0	0.00	163.50	0.1	5,007	0.00%
2024/09/04	2	164.00	0	0.00	162.00	2	5,007	0.04%
2024/09/03	0	181.50	0	0.00	176.00	0	4,973	0.00%
2024/09/02	15	183.57	0	0.00	181.00	15	4,987	0.30%
2024/08/30	2	182.01	1	186.00	184.00	1	4,987	0.02%
2024/08/28	1	178.50	0	0.00	176.00	1	4,946	0.02%
2024/08/23	1	178.00	1	179.50	181.50	0	4,946	0.00%
2024/08/13	3	174.50	3	174.50	174.50	0	5,029	0.00%
2024/08/08	1	170.50	1	170.00	170.50	0	4,937	0.00%
2024/08/07	1	179.50	1	179.51	179.50	0	4,902	0.00%
2024/08/06	0	0.00	1	164.50	172.00	-1	4,892	-0.02%
2024/08/05	1	176.50	0	0.00	176.50	1	4,889	0.02%
2024/08/01	2	217.95	1	216.50	216.50	1	4,968	0.02%
2024/07/30	1	205.93	3	201.50	213.00	-2	4,908	-0.04%
2024/07/29	12	225.02	10	218.50	213.50	2	4,846	0.04%
2024/07/26	0	0.00	0.2	235.00	237.00	-0.2	4,792	0.00%
2024/07/23	1	218.00	0.6	221.00	222.00	0.4	4,765	0.01%
2024/07/22	1	216.97	0	0.00	213.50	1	4,783	0.02%
2024/07/19	5	231.00	6	232.83	228.00	-1	4,709	-0.02%
2024/07/18	1	233.50	0	0.00	238.00	1	4,664	0.02%
2024/07/17	0	0.00	8.1	239.07	240.00	-8.1	4,610	-0.17%
2024/07/16	0	0.00	4.1	239.42	239.00	-4.1	4,566	-0.09%
2024/07/15	0	0.00	0	231.00	231.50	0	4,491	0.00%
2024/07/11	1	230.95	0	0.00	225.50	1	4,468	0.02%
2024/07/10	7.1	236.21	8	236.88	230.50	-0.9	4,441	-0.02%
2024/07/09	4	234.25	2	231.00	233.00	2	4,350	0.05%
2024/07/08	13	235.69	10	231.50	230.50	3	4,285	0.07%
2024/07/05	1	236.00	5.1	244.16	243.00	-4.1	4,168	-0.10%
2024/07/04	19	229.29	28	227.98	230.50	-9	3,946	-0.23%
2024/07/03	4	223.38	1	234.50	222.00	3	3,858	0.08%
2024/07/02	0	0.00	1	227.50	230.00	-1	3,786	-0.03%
2024/07/01	5	222.40	0	0.00	221.50	5	3,718	0.13%
2024/06/28	0	0.00	3	234.00	229.50	-3	3,668	-0.08%
2024/06/27	0	0.00	102.1	229.73	228.50	-102.1	3,647	-2.80%	大賣/鉅額交易
2024/06/26	2.1	234.79	3	240.83	238.50	-0.9	3,604	-0.03%
2024/06/24	38	239.88	10.3	239.22	236.50	27.8	3,483	0.80%
2024/06/21	18.1	249.09	41	247.29	246.00	-22.9	3,415	-0.67%
2024/06/20	7	233.07	8.1	235.64	239.00	-1.1	3,166	-0.03%
2024/06/19	6	231.50	169	223.51	222.50	-163	3,064	-5.32%	大賣/鉅額交易
2024/06/18	20.1	234.43	8.1	235.31	233.00	12	2,909	0.41%
2024/06/17	0	0.00	2.3	227.85	233.50	-2.3	2,810	-0.08%
2024/06/14	48.2	212.50	2.7	218.13	218.50	45.5	2,657	1.71%
2024/06/13	0	203.00	1	194.50	204.00	-1	2,493	-0.04%
2024/06/12	0	0.00	1	186.00	189.50	-1	2,403	-0.04%
2024/06/11	1	190.00	1	190.00	190.00	0	2,441	0.00%
2024/06/06	1	183.50	0	0.00	182.00	1	2,579	0.04%
2024/06/04	2	193.50	2	191.00	191.00	0	2,807	0.00%
2024/05/31	0	0.00	0	194.00	189.50	0	3,046	0.00%
2024/05/29	0	0.00	12	200.92	200.50	-12	3,481	-0.34%
2024/05/28	12	205.92	14.2	202.30	203.00	-2.2	3,648	-0.06%
2024/05/27	2	194.00	0	0.00	194.50	2	3,632	0.06%
2024/05/24	5	193.60	0.1	193.50	193.50	4.9	3,670	0.13%
2024/05/22	5	189.40	0	0.00	188.50	5	3,766	0.13%
2024/05/20	1	190.50	1	189.00	189.00	0	4,057	0.00%
2024/05/17	1.1	192.73	0	192.50	190.50	1.1	4,159	0.03%
2024/05/16	0	193.00	0	0.00	197.00	0	4,363	0.00%
2024/05/13	1.3	179.54	1	177.50	177.00	0.3	4,748	0.01%
2024/05/10	2.4	181.56	2	180.25	182.00	0.4	4,932	0.01%
2024/05/09	2.2	188.09	12	189.00	185.50	-9.8	4,993	-0.20%
2024/05/08	10.2	200.75	7.5	196.97	195.00	2.7	5,055	0.05%
2024/05/07	18.4	190.54	3.1	190.12	190.50	15.3	5,047	0.30%
2024/05/06	0	0.00	1	183.00	183.00	-1	5,173	-0.02%
2024/05/03	1	183.00	1	185.00	183.00	0	5,293	0.00%
2024/05/02	3	182.33	1	182.00	183.50	2	5,275	0.04%
2024/04/30	56.7	184.45	2.1	185.95	183.50	54.6	5,280	1.03%
2024/04/29	32	179.86	3	179.33	180.00	29	5,265	0.55%
2024/04/26	0.1	173.00	0	0.00	172.50	0.1	5,262	0.00%
2024/04/25	30	165.50	1	168.00	165.00	29	5,235	0.55%
2024/04/24	4.1	168.28	1	168.50	168.50	3.1	5,244	0.06%
2024/04/23	10	162.00	0	0.00	163.50	10	5,269	0.19%
2024/04/22	1	168.00	0	0.00	162.50	1	5,270	0.02%
2024/04/19	22.2	171.48	4	167.00	169.00	18.2	5,275	0.34%
2024/04/18	4	176.25	0	0.00	175.50	4	5,266	0.08%
2024/04/17	1	175.00	0	0.00	173.00	1	5,252	0.02%
2024/04/16	0.2	174.25	0	0.00	173.50	0.2	5,240	0.00%
2024/04/15	0	0.00	1	183.00	182.00	-1	5,234	-0.02%
2024/04/12	0.2	190.50	0	0.00	187.00	0.2	5,289	0.00%
2024/04/11	1	192.00	0	0.00	190.50	1	5,311	0.02%
2024/04/10	2.3	189.52	1	190.50	192.00	1.3	5,358	0.02%
2024/04/09	2.1	183.72	2	184.75	185.00	0.1	5,387	0.00%
2024/04/08	2	190.50	0.1	194.00	186.50	2	5,378	0.04%
2024/04/03	0	0.00	2	204.50	205.00	-2	5,298	-0.04%
2024/04/02	5	210.38	3	207.17	206.50	2	5,326	0.04%
2024/03/29	1	205.50	0	0.00	205.50	1	5,474	0.02%
2024/03/28	0.1	209.22	1	204.50	204.50	-0.9	5,518	-0.02%
2024/03/27	0	214.00	3	217.83	214.00	-3	5,602	-0.05%
2024/03/25	4.5	226.11	7	224.14	222.00	-2.5	6,005	-0.04%
2024/03/22	0	0.00	5.1	225.26	225.00	-5.1	6,016	-0.08%
2024/03/21	31	221.39	6	215.67	219.00	25	6,006	0.42%
2024/03/20	4.1	217.68	1.4	217.18	215.50	2.7	6,018	0.04%
2024/03/19	4	223.75	0	0.00	223.00	4	5,994	0.07%
2024/03/18	2	223.50	3	227.00	230.00	-1	5,978	-0.02%
2024/03/14	3	223.83	1	222.50	222.50	2	6,039	0.03%
2024/03/13	4	233.50	3	228.67	229.00	1	6,024	0.02%
2024/03/12	7	233.64	5	233.30	235.50	2	5,997	0.03%
2024/03/11	5	226.80	4	223.00	223.00	1	5,931	0.02%
2024/03/08	7.1	236.42	8	237.81	224.50	-1	5,921	-0.02%
2024/03/07	3.4	238.10	6	235.17	235.00	-2.7	5,807	-0.05%
2024/03/06	43.1	238.09	18	234.58	234.00	25.1	5,830	0.43%
2024/03/05	7.1	224.31	16.8	225.18	227.00	-9.7	5,712	-0.17%
2024/03/04	29.6	233.36	12	228.62	223.50	17.6	5,662	0.31%
2024/03/01	10	240.45	30	240.89	248.00	-20	5,407	-0.37%
2024/02/29	6	224.17	8	226.75	225.50	-2	5,275	-0.04%
2024/02/27	2	222.98	56	219.25	221.00	-54	5,326	-1.01%
2024/02/26	7	220.14	4.1	220.76	222.00	2.9	5,391	0.05%
2024/02/23	10	225.50	8	224.75	223.50	2	5,379	0.04%
2024/02/22	14	230.93	11.8	227.67	226.00	2.2	5,334	0.04%
2024/02/21	5	225.90	7.1	228.32	230.00	-2.1	5,268	-0.04%
2024/02/20	4.1	217.67	16	218.25	222.00	-11.9	5,102	-0.23%
2024/02/19	11.3	219.56	8	220.76	222.00	3.3	4,983	0.07%
2024/02/16	6	215.42	65.6	215.33	218.00	-59.6	4,747	-1.26%
2024/02/15	1	198.36	10	193.10	198.50	-9	4,587	-0.20%
2024/02/05	78	180.51	2	180.55	180.50	76	4,454	1.71%
2024/02/02	66	187.52	31.1	186.31	188.00	34.9	4,347	0.80%
2024/02/01	8	177.12	3	177.83	176.00	5	4,161	0.12%
2024/01/31	7.1	177.83	29	178.12	179.00	-21.9	4,108	-0.53%
2024/01/30	13	169.85	3	170.50	171.00	10	4,033	0.25%
2024/01/29	40	181.64	20	179.43	175.50	20	3,982	0.50%
2024/01/26	6	175.75	56.1	176.07	176.00	-50.1	3,783	-1.32%
2024/01/25	0	0.00	23	169.07	168.50	-23	3,656	-0.63%
2024/01/24	3	173.17	1	171.50	171.50	2	3,664	0.05%
2024/01/23	2	175.00	3	171.67	173.00	-1	3,649	-0.03%
2024/01/22	1	172.50	6	168.33	172.00	-5	3,623	-0.14%
2024/01/19	0	0.00	0.2	160.00	161.00	-0.2	3,609	-0.01%
2024/01/18	0	0.00	72	161.12	160.00	-72	3,614	-1.99%
2024/01/17	0.4	164.02	0	163.00	163.50	0.4	3,621	0.01%
2024/01/16	1.2	166.58	9	167.44	166.50	-7.8	3,605	-0.22%
2024/01/15	7	168.14	1	167.50	169.00	6	3,611	0.17%
2024/01/12	1	164.50	0	0.00	164.50	1	3,603	0.03%
2024/01/11	0	0.00	0.1	167.50	168.00	-0.1	3,607	0.00%
2024/01/10	0.2	166.00	0	0.00	165.50	0.2	3,605	0.01%
2024/01/09	0	0.00	0.4	167.50	165.50	-0.4	3,618	-0.01%
2024/01/08	3	171.50	2.1	167.27	168.50	0.9	3,635	0.02%
2024/01/05	4	165.50	1	166.00	166.00	3	3,610	0.08%
2024/01/04	15	167.60	14	165.50	164.00	1	3,627	0.03%
2024/01/03	8.3	172.67	7	179.00	171.00	1.3	3,602	0.04%
2024/01/02	0	0.00	1	185.00	182.00	-1	3,536	-0.03%
2023/12/29	24	184.42	10	186.70	184.00	14	3,510	0.40%
2023/12/28	3.4	186.24	7.3	188.94	186.00	-3.9	3,481	-0.11%
2023/12/27	10	187.30	6	189.25	190.00	4	3,454	0.12%
2023/12/26	14.1	190.49	28	189.82	191.00	-13.9	3,299	-0.42%
2023/12/25	6	189.00	7	188.79	189.00	-1	3,261	-0.03%
2023/12/22	48	188.54	3	188.83	189.00	45	3,204	1.40%
2023/12/21	30	182.93	14.3	180.91	187.00	15.7	3,084	0.51%
2023/12/20	37.2	172.34	10	173.45	180.00	27.2	2,826	0.96%
2023/12/19	1	168.00	6	167.08	164.00	-5	2,678	-0.19%
2023/12/18	2.3	168.92	1	170.00	168.50	1.3	2,651	0.05%
2023/12/15	1	173.50	0	0.00	172.00	1	2,633	0.04%
2023/12/14	1	169.50	2	170.50	170.00	-1	2,593	-0.04%
2023/12/13	31	168.76	1.7	169.68	168.50	29.3	2,560	1.14%
2023/12/12	44	169.50	9	169.22	168.00	35	2,549	1.37%
2023/12/11	3	169.33	0.1	169.00	168.50	2.9	2,474	0.12%
2023/12/08	1.3	169.00	1.1	169.57	169.00	0.3	2,438	0.01%
2023/12/07	0.1	170.00	5.1	168.17	166.00	-5	2,409	-0.21%
2023/12/06	4	170.00	0	0.00	169.50	4	2,376	0.17%
2023/12/05	0.3	170.18	2	171.00	169.50	-1.7	2,351	-0.07%
2023/12/04	5.4	173.22	8	173.75	172.00	-2.6	2,310	-0.11%
2023/12/01	9	167.67	8.1	167.58	167.50	0.9	2,252	0.04%
2023/11/30	5.1	163.10	4	163.74	162.50	1	2,142	0.05%
2023/11/29	8	165.75	11	164.68	167.00	-3	2,094	-0.14%
2023/11/28	6	160.08	3	163.67	165.00	3	2,040	0.15%
2023/11/27	2	157.25	1	158.00	157.50	1	1,943	0.05%
2023/11/24	9	157.56	11	158.64	159.50	-2	1,876	-0.11%
2023/11/22	6	146.83	7	146.00	148.00	-1	1,626	-0.06%
2023/11/21	10	144.75	2	145.00	145.00	8	1,605	0.50%
2023/11/20	0	144.50	3	143.50	142.50	-3	1,567	-0.19%
2023/11/15	1	136.50	0	0.00	136.00	1	1,496	0.07%
2023/11/14	1	134.00	2	132.50	135.00	-1	1,485	-0.07%
2023/11/13	3	138.17	7	136.86	134.00	-4	1,499	-0.27%
2023/11/09	1	135.00	3	134.50	133.00	-2	1,475	-0.14%
2023/11/08	7	133.00	2	133.00	135.00	5	1,480	0.34%
2023/11/07	3	131.83	3	133.00	132.00	0	1,480	0.00%
2023/11/06	19	128.24	1	128.00	128.00	18	1,461	1.23%
2023/11/02	1	121.00	0	0.00	121.50	1	1,466	0.07%
2023/11/01	0	0.00	2	119.50	118.50	-2	1,475	-0.14%
2023/10/31	0	0.00	0.2	117.00	115.00	-0.2	1,474	-0.01%
2023/10/30	1	122.50	0.2	121.50	120.50	0.9	1,478	0.06%
2023/10/26	0.6	122.00	0	0.00	121.00	0.6	1,480	0.04%
2023/10/25	1	128.00	0	0.00	127.00	1	1,510	0.07%
2023/10/18	0	0.00	2	133.00	131.00	-2	1,654	-0.12%
2023/10/13	5	138.80	3	137.17	137.50	2	1,718	0.12%
2023/10/12	2	142.00	3	138.83	142.00	-1	1,719	-0.06%
2023/10/11	1	135.00	0	0.00	135.00	1	1,726	0.06%
2023/09/28	0	144.00	0	144.00	144.50	0	2,448	0.00%
2023/09/27	1	141.50	0	0.00	142.00	1	2,613	0.04%
2023/09/26	1	146.50	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0	0.00	1	148.50	148.00	-1	2,731	-0.04%
2023/09/20	1	148.00	1	148.00	147.00	0	2,878	0.00%
2023/09/12	0	0.00	0.1	155.00	153.50	-0.1	3,163	0.00%
2023/09/11	1	158.00	0	0.00	156.00	1	3,258	0.03%
2023/09/08	1	163.00	1	162.00	162.00	0	3,342	0.00%
2023/09/07	2	161.50	2	160.00	160.00	0	3,545	0.00%
2023/09/06	3	155.17	8	156.31	160.50	-5	3,892	-0.13%
2023/09/05	5.1	160.99	1	161.50	161.50	4.1	4,053	0.10%
2023/09/04	0	0.00	8	153.50	157.00	-8	4,157	-0.19%
2023/08/31	8	155.50	1	153.50	155.50	7	4,289	0.16%
2023/08/30	2	151.50	2	152.00	151.00	0	4,327	0.00%
2023/08/28	0	0.00	0	148.00	146.50	0	4,559	0.00%
2023/08/25	1	144.50	1	147.00	146.50	0	4,685	0.00%
2023/08/23	0	0.00	1	145.50	145.00	-1	4,912	-0.02%
2023/08/17	2	147.75	2	150.25	151.00	0	5,153	0.00%
2023/08/16	0	0.00	4	146.25	148.50	-4	5,175	-0.08%
2023/08/15	2	148.50	2	147.50	147.50	0	5,244	0.00%
2023/08/14	0	0.00	1	151.00	147.50	-1	5,382	-0.02%
2023/08/11	1	153.00	9	151.94	152.00	-8	5,447	-0.15%
2023/08/10	3	159.67	2	155.00	155.00	1	5,494	0.02%
2023/08/09	4	161.00	2	159.50	159.50	2	5,560	0.04%
2023/08/08	3	166.17	3	163.00	162.50	0	5,626	0.00%
2023/08/07	5.1	163.80	5	162.30	162.50	0.1	5,738	0.00%
2023/08/04	2	162.00	2	163.00	163.00	0	5,905	0.00%
2023/08/01	5	161.90	7	158.79	158.50	-2	6,146	-0.03%
2023/07/31	3.1	164.99	2	161.00	161.00	1.1	6,335	0.02%
2023/07/28	2	162.00	2	163.75	166.50	0	6,543	0.00%
2023/07/27	3	157.18	3	162.00	164.00	0	6,932	0.00%
2023/07/26	3	160.33	9.1	158.50	157.00	-6.1	7,101	-0.09%
2023/07/25	3	164.17	3	164.83	165.00	0	7,402	0.00%
2023/07/24	6	165.67	6	163.50	163.00	0	7,605	0.00%
2023/07/21	19	166.79	17	167.65	167.50	2	7,798	0.03%
2023/07/20	3	170.67	2	169.50	169.50	1	8,084	0.01%
2023/07/19	5.1	172.82	3	171.83	171.50	2.1	8,296	0.02%
2023/07/18	6	174.92	0	0.00	172.00	6	8,703	0.07%
2023/07/17	4	177.25	7	176.58	176.50	-3	8,842	-0.03%
2023/07/14	7	179.43	7	178.50	177.00	0	8,947	0.00%
2023/07/13	12	182.54	3	179.67	178.50	9	9,155	0.10%
2023/07/12	19	187.29	14	190.29	182.50	5	9,582	0.05%
2023/07/11	5.2	192.92	8	193.19	192.00	-2.8	9,750	-0.03%
2023/07/10	16	185.59	18	187.50	186.00	-2	9,716	-0.02%
2023/07/07	13	179.77	8	180.06	181.00	5	9,930	0.05%
2023/07/06	3	180.67	6	185.50	186.00	-3	10,098	-0.03%
2023/07/05	13	183.58	8	183.75	182.00	5	10,435	0.05%
2023/07/04	0	0.00	7	178.50	178.00	-7	10,587	-0.07%
2023/07/03	1	176.50	0	180.00	175.00	1	10,700	0.01%
2023/06/30	0	0.00	1	176.00	177.00	-1	10,678	-0.01%
2023/06/29	4	176.25	4	174.50	172.00	0	10,648	0.00%
2023/06/28	4	173.13	6	170.50	170.50	-2	10,581	-0.02%
2023/06/27	2.1	174.16	1	171.50	171.50	1.1	10,597	0.01%
2023/06/26	2	173.26	1	174.51	174.50	1	10,547	0.01%
2023/06/21	9	174.61	7	176.00	175.00	2	10,541	0.02%
2023/06/20	8	177.94	3	178.33	176.00	5	10,498	0.05%
2023/06/19	6	180.67	3	180.67	181.00	3	10,452	0.03%
2023/06/16	3	185.00	6	185.50	184.00	-3	10,375	-0.03%
2023/06/15	5	186.20	2	187.50	184.50	3	10,331	0.03%
2023/06/14	14	182.75	7	185.00	186.50	7	10,236	0.07%
2023/06/13	20	185.70	15	183.60	183.00	5	10,153	0.05%
2023/06/12	7	195.00	17	193.03	191.00	-10	9,945	-0.10%
2023/06/09	6	178.42	11	179.14	180.50	-5	9,598	-0.05%
2023/06/08	4	174.38	5.1	175.90	175.50	-1.1	9,416	-0.01%
2023/06/07	7	167.78	9	169.44	171.00	-2	9,315	-0.02%
2023/06/06	8	166.69	7	164.64	164.50	1	9,266	0.01%
2023/06/05	3	174.00	9	172.39	170.50	-6	9,210	-0.07%
2023/06/02	20	180.18	5	180.50	174.00	15	9,240	0.16%
2023/06/01	3	172.67	11	175.91	178.00	-8	9,102	-0.09%
2023/05/31	11	175.27	7	175.21	174.00	4	9,047	0.04%
2023/05/30	8	175.19	11	175.73	174.50	-3	8,946	-0.03%
2023/05/29	4	164.88	8	168.62	170.00	-4	8,829	-0.05%
2023/05/26	6	165.41	24	163.14	161.00	-18	8,912	-0.20%
2023/05/25	0	168.50	1	167.00	167.00	-1	8,939	-0.01%
2023/05/24	10	170.40	13.1	170.02	168.00	-3.1	8,972	-0.03%
2023/05/23	5.1	170.23	5	170.20	169.00	0.1	9,168	0.00%
2023/05/22	3	169.50	3	171.33	171.50	0	9,301	0.00%
2023/05/19	8	171.63	6	169.33	169.00	2	9,282	0.02%
2023/05/18	14	172.11	29	173.24	172.00	-15	9,219	-0.16%
2023/05/17	1	167.50	3	167.00	166.50	-2	9,089	-0.02%
2023/05/16	15	164.50	10	160.65	160.50	5	9,026	0.06%
2023/05/15	9	167.11	4	163.00	163.00	5	8,991	0.06%
2023/05/12	6	168.50	6	170.75	172.00	0	8,994	0.00%
2023/05/11	18	171.17	8	168.63	168.50	10	9,073	0.11%
2023/05/10	20	174.45	18.1	175.16	174.50	1.9	8,986	0.02%
2023/05/09	20	171.03	31	170.90	175.00	-11	8,819	-0.12%
2023/05/08	9	173.83	16	174.59	173.50	-7	8,661	-0.08%
2023/05/05	22	172.43	11.1	170.83	171.00	11	8,602	0.13%
2023/05/04	17.1	171.29	11	174.45	169.00	6.1	8,483	0.07%
2023/05/03	26.1	182.95	48	184.37	177.00	-22	8,314	-0.26%
2023/05/02	11	182.36	29.1	184.26	187.50	-18.1	7,956	-0.23%
2023/04/28	56	169.60	14.1	170.15	170.50	42	7,796	0.54%
2023/04/27	29.1	159.20	60	162.48	158.00	-31	7,464	-0.41%
2023/04/26	28	165.09	24	163.56	167.00	4	7,261	0.06%
2023/04/25	47	173.89	46	172.50	169.00	1	7,084	0.01%
2023/04/24	20	179.95	15	180.47	179.00	5	6,806	0.07%
2023/04/21	68	180.69	42	178.40	177.50	26	6,606	0.39%
2023/04/20	15	176.53	4	176.25	172.50	11	6,320	0.17%
2023/04/19	9	178.22	7	180.64	182.50	2	6,241	0.03%
2023/04/18	18	181.64	8	181.75	179.00	10	6,223	0.16%
2023/04/17	10.1	178.37	12	181.25	179.50	-1.9	6,223	-0.03%
2023/04/14	15	161.67	10	164.95	171.00	5	5,844	0.09%
2023/04/13	9.1	163.84	9	162.28	163.00	0.1	5,569	0.00%
2023/04/12	9.1	167.61	11.3	167.39	165.00	-2.1	5,449	-0.04%
2023/04/11	12	155.71	23.8	155.49	165.00	-11.8	5,282	-0.22%
2023/04/10	46	150.92	47.2	150.86	150.00	-1.2	5,191	-0.02%
2023/04/07	42	142.10	56.3	146.16	147.50	-14.2	4,778	-0.30%
2023/04/06	17	133.56	11	133.27	134.50	6	4,473	0.13%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/30	3	122.33	3	122.67	122.00	0	4,280	0.00%
2023/03/28	2	121.50	1	121.00	122.00	1	4,247	0.02%
2023/03/24	2	130.00	1	129.00	129.00	1	4,236	0.02%
2023/03/22	2	129.00	1	129.00	129.00	1	4,233	0.02%
2023/03/21	1	128.50	0	0.00	128.00	1	4,245	0.02%
2023/03/20	1	129.50	0	0.00	129.50	1	4,251	0.02%
2023/03/17	3	127.83	4	128.00	129.50	-1	4,261	-0.02%
2023/03/16	3	127.00	6	125.25	125.00	-3	4,274	-0.07%
2023/03/15	4	129.38	4	126.63	126.50	0	4,298	0.00%
2023/03/13	0	0.00	9	125.67	129.00	-9	4,349	-0.21%
2023/03/10	1	131.00	2	131.50	129.00	-1	4,432	-0.02%
2023/03/09	2	135.50	3	133.00	133.00	-1	4,469	-0.02%
2023/03/08	2	134.00	1	135.50	135.50	1	4,519	0.02%
2023/03/07	4	134.63	2	134.50	134.50	2	4,634	0.04%
2023/03/03	1	132.50	0	0.00	131.00	1	4,830	0.02%
2023/03/02	3	131.00	3	131.33	131.50	0	5,015	0.00%
2023/03/01	2	129.75	12	130.58	130.50	-10	5,130	-0.19%
2023/02/24	12.3	134.07	6	132.83	132.50	6.3	5,129	0.12%
2023/02/23	13	141.69	8.2	143.20	141.00	4.8	5,029	0.10%
2023/02/22	7	136.21	1	135.50	135.50	6	4,944	0.12%
2023/02/21	13	143.46	3	141.83	141.50	10	4,913	0.20%
2023/02/20	4	135.52	15	138.90	140.50	-11	4,701	-0.23%
2023/02/17	2	126.00	2	127.50	128.00	0	4,736	0.00%
2023/02/16	1	127.50	3	128.83	129.00	-2	4,898	-0.04%
2023/02/15	8	127.50	5	127.00	126.50	3	4,976	0.06%
2023/02/14	2	128.75	1	127.50	127.50	1	5,000	0.02%
2023/02/13	5	129.60	10	127.10	126.00	-5	5,051	-0.10%
2023/02/10	5	135.50	1	131.53	131.50	4	5,104	0.08%
2023/02/09	9	137.17	12	138.21	138.00	-3	5,072	-0.06%
2023/02/08	1	133.01	3	133.67	135.00	-2	5,066	-0.04%
2023/02/07	4	130.50	2	130.50	130.50	2	5,063	0.04%
2023/02/03	4	133.25	2	130.50	130.50	2	5,172	0.04%
2023/02/02	5	135.60	4	135.63	135.50	1	5,197	0.02%
2023/02/01	1	134.00	1	135.97	136.00	0	5,211	0.00%
2023/01/31	1	128.50	0	0.00	130.50	1	5,186	0.02%
2023/01/30	0	0.00	1	130.50	129.50	-1	5,131	-0.02%
2023/01/17	1	127.00	0	0.00	124.50	1	5,100	0.02%
2023/01/16	0	0.00	41	126.65	128.00	-41	5,105	-0.80%
2023/01/13	12	127.33	3	125.17	125.00	9	5,083	0.18%
2023/01/12	2	129.25	2	127.50	127.50	0	5,045	0.00%
2023/01/11	5	128.00	5	128.90	129.00	0	5,006	0.00%
2023/01/10	6	128.92	6	127.67	128.00	0	4,990	0.00%
2023/01/09	4	126.75	2	127.00	127.00	2	4,837	0.04%
2023/01/06	13	124.89	11	123.59	127.50	2	4,752	0.04%
2023/01/05	13	127.38	15.3	127.20	126.00	-2.3	4,648	-0.05%
2023/01/04	13	119.58	13	118.42	119.50	0	4,406	0.00%
2023/01/03	3	114.00	1	113.00	113.50	2	4,278	0.05%
2022/12/30	22	112.48	5	112.00	112.50	17	4,269	0.40%
2022/12/29	6	112.00	4	111.50	111.50	2	4,260	0.05%
2022/12/28	14	122.79	3	121.83	123.50	11	4,152	0.26%
2022/12/27	1	117.50	1	119.50	122.00	0	3,960	0.00%
2022/12/26	0.5	112.50	0	0.00	111.00	0.5	3,949	0.01%
2022/12/22	1	111.50	1	111.00	111.00	0	3,984	0.00%
2022/12/20	1	112.00	0	0.00	110.00	1	3,998	0.03%
2022/12/13	1	122.00	2	119.25	118.50	-1	3,964	-0.03%
2022/12/06	0	0.00	2	127.25	126.00	-2	3,931	-0.05%
2022/12/05	1	132.49	2	130.50	131.00	-1	3,909	-0.03%
2022/12/02	5	134.70	12	134.46	130.50	-7	3,879	-0.18%
2022/12/01	2	130.50	8	129.88	130.00	-6	3,783	-0.16%
2022/11/30	3	129.00	8	131.25	128.50	-5	3,733	-0.13%
2022/11/29	2	132.00	1	132.50	132.50	1	3,683	0.03%
2022/11/28	2	131.00	0	0.00	135.50	2	3,547	0.06%
2022/11/25	3	128.01	1	130.00	129.50	2	3,445	0.06%
2022/11/24	11	126.14	9	127.89	127.50	2	3,258	0.06%
2022/11/23	30	118.93	12	119.38	120.00	18	3,051	0.59%
2022/11/21	1	114.50	0	0.00	111.00	1	2,873	0.03%
2022/11/18	0	0.00	4	113.00	111.00	-4	2,817	-0.14%
2022/11/16	7	112.21	9	112.56	113.50	-2	2,741	-0.07%
2022/11/15	7	117.07	3	116.00	114.50	4	2,691	0.15%
2022/11/14	6	110.58	9	114.39	117.50	-3	2,501	-0.12%
2022/11/11	1	109.00	18	109.25	107.00	-17	2,329	-0.73%
2022/11/10	7	105.50	5	103.00	105.00	2	2,243	0.09%
2022/11/09	2	106.00	4	107.25	106.00	-2	2,234	-0.09%
2022/11/08	5	107.10	1	103.50	103.50	4	2,208	0.18%
2022/11/07	4	105.25	5	105.70	106.00	-1	2,136	-0.05%
2022/11/04	8	106.06	12	108.13	105.00	-4	2,084	-0.19%
2022/11/03	22	102.22	12	100.88	103.50	10	1,955	0.51%
2022/11/02	7	101.29	2	100.00	100.00	5	1,912	0.26%
2022/11/01	11	99.61	7	96.13	101.00	4	1,866	0.21%
2022/10/31	2	90.45	5	91.20	95.40	-3	1,793	-0.17%
2022/10/28	5	92.60	2	96.10	89.80	3	1,731	0.17%
2022/10/27	10	95.76	9.1	95.04	97.10	0.9	1,639	0.06%
2022/10/26	2	89.95	2	89.20	89.20	0	1,601	0.00%
2022/10/25	1	90.00	1	90.50	89.10	0	1,587	0.00%
2022/10/24	3	95.10	3	95.90	93.70	0	1,591	0.00%
2022/10/21	1	94.20	1	90.60	90.60	0	1,592	0.00%
2022/10/20	0	0.00	1	95.70	95.70	-1	1,601	-0.06%
2022/10/19	3	98.63	2	98.35	97.70	1	1,619	0.06%
2022/10/18	2	98.80	3	97.47	96.50	-1	1,642	-0.06%
2022/10/14	1	96.80	0	0.00	97.00	1	1,653	0.06%
2022/10/13	2	91.80	1	91.50	88.20	1	1,657	0.06%
2022/10/07	1	103.50	1	104.50	102.00	0	1,691	0.00%
2022/10/06	2	105.25	2.4	106.71	104.50	-0.4	1,744	-0.02%
2022/10/05	1.4	107.29	1	104.50	103.50	0.4	1,748	0.02%
2022/10/03	0	101.50	0	101.50	100.50	0	1,718	0.00%
2022/09/30	0	0.00	1	94.70	97.50	-1	1,726	-0.06%
2022/09/28	0	0.00	25.4	96.72	96.80	-25.4	1,775	-1.43%
2022/09/27	1	100.00	0	0.00	102.50	1	1,793	0.06%
2022/09/19	0	0.00	5	112.00	112.00	-5	1,866	-0.27%
2022/09/16	1.1	115.05	0	0.00	115.00	1.1	1,859	0.06%
2022/09/15	1	120.00	0	0.00	118.50	1	1,867	0.05%
2022/09/05	0	0.00	3	131.50	128.50	-3	1,953	-0.15%
2022/08/31	1	137.50	1	139.00	140.50	0	1,988	0.00%
2022/08/30	5	136.00	1	134.00	136.50	4	2,027	0.20%
2022/08/26	1	144.00	0	0.00	142.50	1	2,078	0.05%
2022/08/19	0	0.00	2	150.00	146.00	-2	2,272	-0.09%
2022/08/18	2	142.50	1	144.00	146.50	1	2,277	0.04%
2022/08/17	1	145.00	5	145.00	145.00	-4	2,264	-0.18%
2022/08/16	6	148.92	0	0.00	146.00	6	2,269	0.26%
2022/08/15	1	148.00	1	150.00	149.50	0	2,261	0.00%
2022/08/11	5	135.00	0	0.00	135.50	5	2,227	0.22%
2022/08/10	0	0.00	1	132.50	132.50	-1	2,239	-0.04%
2022/08/08	0	0.00	1	142.00	142.00	-1	2,273	-0.04%
2022/07/29	3	140.17	3	142.33	141.50	0	2,486	0.00%
2022/07/28	1	135.50	0	0.00	138.00	1	2,573	0.04%
2022/07/27	0	0.00	1	138.00	139.00	-1	2,654	-0.04%
2022/07/26	5	141.00	0	0.00	135.50	5	2,718	0.18%
2022/07/25	8	144.00	0.2	149.50	141.00	7.9	2,804	0.28%
2022/07/22	0.2	152.50	13	153.08	153.00	-12.9	2,855	-0.45%
2022/07/20	1	141.00	0	0.00	139.00	1	2,903	0.03%
2022/07/14	1	124.50	3	127.00	132.00	-2	3,202	-0.06%
2022/07/13	13	128.08	2	124.50	123.00	11	3,218	0.34%
2022/07/12	2	125.00	1	125.00	125.50	1	3,213	0.03%
2022/07/08	0	0.00	1	134.50	134.50	-1	3,316	-0.03%
2022/07/06	1	132.00	3	125.67	125.00	-2	3,477	-0.06%
2022/07/05	1	136.50	0	0.00	134.00	1	3,527	0.03%
2022/07/04	1.1	130.50	1	131.00	130.50	0.1	3,546	0.00%
2022/07/01	4	144.88	2	151.75	142.50	2	3,539	0.06%
2022/06/30	3	159.00	2	160.75	158.00	1	3,560	0.03%
2022/06/29	0	0.00	3	172.17	175.00	-3	3,593	-0.08%
2022/06/27	2	179.00	0.4	181.00	182.00	1.6	3,621	0.04%
2022/06/23	1	173.00	1	174.00	173.00	0	3,616	0.00%
2022/06/22	20	178.50	0	0.00	177.50	20	3,595	0.56%
2022/06/20	20.3	181.56	1	182.50	179.00	19.3	3,580	0.54%
2022/06/17	36	190.38	10	196.00	191.00	26	3,556	0.73%
2022/06/15	1	204.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	20	204.95	21	202.71	206.50	-1	3,502	-0.03%
2022/06/13	5	211.30	2	206.00	205.50	3	3,474	0.09%
2022/06/10	26	218.42	39	216.47	221.00	-13	3,455	-0.38%
2022/06/09	16	217.50	15	219.50	217.50	1	3,443	0.03%
2022/06/08	20	219.08	18	222.81	218.50	2	3,448	0.06%
2022/06/07	43	221.00	43	221.55	221.00	0	3,425	0.00%
2022/06/06	2	216.00	18	214.86	222.50	-16	3,405	-0.47%
2022/06/02	7	217.14	6	221.50	217.00	1	3,412	0.03%
2022/06/01	8	224.13	8	227.63	222.50	0	3,396	0.00%
2022/05/31	11	217.50	16	218.25	217.50	-5	3,324	-0.15%
2022/05/30	8	207.00	0	0.00	212.00	8	3,245	0.25%
2022/05/26	1	204.50	1	197.00	197.00	0	3,223	0.00%
2022/05/24	0	0.00	2	205.50	203.50	-2	3,278	-0.06%
2022/05/23	2	213.00	2	210.00	210.50	0	3,276	0.00%
2022/05/20	2	210.00	0	0.00	206.50	2	3,256	0.06%
2022/05/19	1	207.00	0	0.00	211.50	1	3,248	0.03%
2022/05/18	3.1	212.23	1	206.50	206.50	2.1	3,249	0.06%
2022/05/17	0	0.00	1	207.00	212.00	-1	3,231	-0.03%
2022/05/16	4	213.13	3	207.50	206.00	1	3,210	0.03%
2022/05/13	1	214.00	2	214.75	215.00	-1	3,171	-0.03%
2022/05/12	2	213.50	2	213.75	210.50	0	3,154	0.00%
2022/05/11	6	217.75	2	213.75	213.00	4	3,102	0.13%
2022/05/10	0	0.00	2.1	212.96	218.00	-2.1	3,046	-0.07%
2022/05/09	0	0.00	1	209.00	208.00	-1	2,991	-0.03%
2022/05/06	4.2	214.93	2	215.00	214.50	2.2	2,954	0.07%
2022/05/05	25	224.74	27	226.61	225.00	-2	2,910	-0.07%
2022/05/04	4	214.38	5	216.60	220.00	-1	2,791	-0.04%
2022/05/03	3	205.83	3	207.17	210.00	0	2,690	0.00%
2022/04/29	5	203.70	5	204.10	202.50	0	2,624	0.00%
2022/04/28	20	195.58	7	196.50	201.00	13	2,508	0.52%
2022/04/27	6	186.08	39	184.74	186.50	-33	2,447	-1.35%
2022/04/26	16	197.94	8	200.56	195.00	8	2,388	0.33%
2022/04/25	5	205.80	7	202.43	199.00	-2	2,345	-0.09%
2022/04/22	2	217.75	15	219.10	215.50	-13	2,295	-0.57%
2022/04/21	15	216.97	57	216.03	216.00	-42	2,178	-1.93%
2022/04/20	36	207.76	7	205.71	205.00	29	2,026	1.43%
2022/04/19	0	0.00	1	202.50	203.50	-1	1,946	-0.05%
2022/04/18	3	191.17	7	194.14	194.00	-4	1,877	-0.21%
2022/04/15	4	196.63	2	195.25	194.00	2	1,831	0.11%
2022/04/14	8	203.06	8	205.95	203.00	0	1,787	0.00%
2022/04/13	12	203.21	5	202.00	202.00	7	1,670	0.42%
2022/04/12	11	202.91	2	202.00	201.00	9	1,570	0.57%
2022/04/11	3	191.00	2.1	192.84	188.50	1	1,427	0.07%
2022/04/08	1	180.00	4	188.50	192.50	-3	1,328	-0.23%
2022/04/07	1	174.00	3	180.83	175.00	-2	1,274	-0.16%
2022/04/06	3	182.33	2	191.25	178.50	1	1,241	0.08%
2022/04/01	4	189.00	0	0.00	193.00	4	1,176	0.34%
2022/03/31	2	191.00	5	188.90	190.00	-3	1,118	-0.27%
2022/03/30	1	181.50	2	182.50	181.50	-1	1,095	-0.09%
2022/03/29	0	0.00	2	177.75	176.50	-2	1,102	-0.18%
2022/03/28	0	0.00	4	172.13	174.50	-4	1,116	-0.36%
2022/03/24	1	183.00	0	0.00	182.00	1	1,189	0.08%
2022/03/23	0	186.50	0	186.50	186.50	0	1,192	0.00%
2022/03/17	0	0.00	1	182.50	180.00	-1	1,275	-0.08%
2022/03/15	3	180.50	0	0.00	174.00	3	1,284	0.23%
2022/03/14	4	185.13	1	190.00	186.00	3	1,285	0.23%
2022/03/11	0	0.00	3	187.50	188.50	-3	1,302	-0.23%
2022/03/10	3	195.83	5	190.60	195.50	-2	1,319	-0.15%
2022/03/08	2.1	181.71	6.4	179.86	178.50	-4.4	1,312	-0.33%
2022/03/07	1	196.00	0	0.00	193.00	1	1,294	0.08%
2022/03/03	0	0.00	1	215.00	215.50	-1	1,309	-0.08%
2022/03/02	1	217.00	0	0.00	216.50	1	1,342	0.07%
2022/02/25	6	213.17	6	215.00	213.50	0	1,381	0.00%
2022/02/24	8	213.50	9	218.22	211.00	-1	1,364	-0.07%
2022/02/22	1	211.00	0	0.00	214.00	1	1,366	0.07%
2022/02/16	1	220.00	0	0.00	220.00	1	1,649	0.06%
2022/02/15	1	223.50	2	224.50	221.00	-1	1,689	-0.06%
2022/02/11	1	234.51	1	235.00	232.50	0	1,686	0.00%
2022/02/10	1	236.50	1	240.50	236.00	0	1,687	0.00%
2022/01/26	0	220.00	0	0.00	221.00	0	1,695	0.00%
2022/01/25	0	222.50	1	222.00	219.50	-1	1,711	-0.06%
2022/01/24	1	219.00	1	226.00	227.50	0	1,730	0.00%
2022/01/19	0	0.00	1	247.00	243.00	-1	2,001	-0.05%
2022/01/18	1	252.50	0	0.00	249.50	1	2,095	0.05%
2022/01/17	0	0.00	3	243.00	248.00	-3	2,228	-0.13%
2022/01/13	0	242.50	0	0.00	240.50	0	2,301	0.00%
2022/01/12	2	240.00	2	241.00	240.00	0	2,317	0.00%
2022/01/11	1	253.00	0	253.00	247.50	1	2,313	0.04%
2022/01/07	0	250.25	0	0.00	254.50	0	2,338	0.00%
2022/01/06	0	260.00	1	258.00	257.00	-1	2,353	-0.04%
2022/01/05	1	260.57	1	261.50	260.00	0	2,355	0.00%
2022/01/04	1.2	264.20	0	0.00	264.50	1.2	2,358	0.05%
2022/01/03	0.4	267.71	2	267.50	266.00	-1.7	2,356	-0.07%
2021/12/28	0	0.00	1	278.00	276.50	-1	2,405	-0.04%
2021/12/24	0	0.00	40	276.63	275.50	-40	2,435	-1.64%
2021/12/23	1	278.50	1	279.00	276.50	0	2,464	0.00%
2021/12/22	0	0.00	3	287.50	282.50	-3	2,458	-0.12%
2021/12/21	2	287.50	0	0.00	287.50	2	2,446	0.08%
2021/12/17	41	274.48	3	277.17	280.00	38	2,393	1.59%
2021/12/16	22	278.55	3	278.50	279.50	19	2,467	0.77%
2021/12/15	10	269.00	0	0.00	270.00	10	2,444	0.41%
2021/12/09	1	257.51	1	262.50	264.50	0	2,410	0.00%
2021/12/08	6	259.83	0	0.00	256.50	6	2,402	0.25%
2021/12/07	51	257.00	0	257.50	256.00	51	2,416	2.11%
2021/12/06	7	260.07	1	266.50	260.00	6	2,397	0.25%
2021/12/03	1	272.00	31	273.52	272.50	-30	2,375	-1.26%
2021/12/02	7	270.93	24	272.06	270.00	-17	2,377	-0.72%
2021/12/01	0	0.00	6	275.92	277.50	-6	2,397	-0.25%
2021/11/30	7	278.93	0	0.00	275.00	7	2,388	0.29%
2021/11/29	2	276.00	11	282.77	279.00	-9	2,383	-0.38%
2021/11/26	7	286.43	15	289.30	284.00	-8	2,361	-0.34%
2021/11/25	3	296.33	4	300.88	292.00	-1	2,329	-0.04%
2021/11/24	12	304.08	1	305.50	304.50	11	2,297	0.48%
2021/11/23	2	314.25	0	0.00	309.50	2	2,274	0.09%
2021/11/22	6.6	321.08	3	320.50	316.50	3.6	2,266	0.16%
2021/11/19	2	329.50	12	331.71	326.00	-10	2,261	-0.44%
2021/11/18	2	341.75	3	336.00	328.00	-1	2,230	-0.04%
2021/11/17	9	334.72	5.1	338.60	335.00	3.9	2,174	0.18%
2021/11/16	1	321.00	2.6	327.58	335.50	-1.6	2,052	-0.08%
2021/11/15	6	308.25	16	310.94	305.00	-10	1,998	-0.50%
2021/11/12	4	303.13	7	301.57	300.00	-3	1,987	-0.15%
2021/11/10	2	291.00	0	0.00	289.50	2	1,953	0.10%
2021/11/05	1	295.00	0	0.00	295.50	1	2,009	0.05%
2021/11/04	1	292.00	1	301.00	296.50	0	2,051	0.00%
2021/11/03	0	0.00	1	299.00	297.00	-1	2,046	-0.05%
2021/11/02	6	302.17	7	304.00	291.00	-1	2,075	-0.05%
2021/11/01	9	298.39	6	298.83	300.50	3	2,108	0.14%
2021/10/29	2	298.50	1	289.00	288.00	1	2,099	0.05%
2021/10/28	44	319.89	42	317.85	320.00	2	2,062	0.10%
2021/10/27	28	326.50	38	325.91	327.50	-10	1,993	-0.50%
2021/10/26	4	297.00	6	305.00	306.50	-2	1,835	-0.11%
2021/10/25	3	272.00	2	275.75	279.00	1	1,762	0.06%
2021/10/22	0	0.00	1	252.50	254.00	-1	1,638	-0.06%
2021/10/21	0	0.00	1	231.00	231.00	-1	1,597	-0.06%
2021/10/20	1	225.50	1	226.50	224.50	0	1,609	0.00%
2021/10/19	1	230.00	0	0.00	233.00	1	1,618	0.06%
2021/10/15	2	230.50	0	0.00	226.50	2	1,644	0.12%
2021/10/14	0	0.00	1	223.00	231.00	-1	1,633	-0.06%
2021/10/13	1	215.50	0	0.00	216.50	1	1,608	0.06%
2021/10/05	1	216.00	0	0.00	219.50	1	1,642	0.06%
2021/10/01	1	220.50	0	0.00	220.00	1	1,636	0.06%
2021/09/30	5	234.00	0	0.00	236.50	5	1,656	0.30%
2021/09/29	1	248.00	0	0.00	245.50	1	1,653	0.06%
2021/09/27	0	0.00	4	251.00	249.00	-4	1,663	-0.24%
2021/09/24	4	251.25	0	0.00	249.00	4	1,659	0.24%
2021/09/23	1	264.00	10	279.00	257.00	-9	1,663	-0.54%
2021/09/22	1	374.50	0	0.00	391.50	1	1,606	0.06%
2021/09/17	1	402.00	1	390.00	392.50	0	1,605	0.00%
2021/09/16	1	396.00	1	409.50	396.50	0	1,622	0.00%
2021/09/15	26	394.88	1	397.00	394.50	25	1,614	1.55%
2021/09/14	10	396.05	0	0.00	397.00	10	1,628	0.61%
2021/09/13	10	393.00	0	0.00	393.00	10	1,632	0.61%
2021/09/10	6	394.17	0	0.00	391.50	6	1,628	0.37%
2021/09/09	5	386.00	5	381.80	386.00	0	1,609	0.00%
2021/09/08	29	378.50	29	384.97	378.00	0	1,615	0.00%
2021/09/07	31	387.76	33	384.86	388.00	-2	1,624	-0.12%
2021/09/06	25	372.96	26	369.23	371.50	-1	1,610	-0.06%
2021/09/03	25	375.00	26	369.35	375.00	-1	1,587	-0.06%
2021/09/02	16	365.75	15	384.00	365.00	1	1,594	0.06%
2021/09/01	15	385.50	15	382.17	385.50	0	1,635	0.00%
2021/08/31	7	381.00	7	382.50	381.00	0	1,642	0.00%
2021/08/30	10	378.00	16	375.09	378.00	-6	1,664	-0.36%
2021/08/27	1	374.00	8	373.00	371.50	-7	1,685	-0.42%
2021/08/26	1	379.00	0.1	383.00	376.50	0.9	1,707	0.05%
2021/08/25	1	383.00	11	381.73	380.00	-10	1,700	-0.59%
2021/08/24	0	0.00	14	370.25	374.50	-14	1,697	-0.82%
2021/08/23	10	375.95	13	374.23	375.50	-3	1,733	-0.17%
2021/08/20	1	362.50	1.1	357.67	362.50	-0.1	1,746	0.00%
2021/08/19	8	364.75	8	352.50	350.00	0	1,762	0.00%
2021/08/18	2	350.00	0	0.00	371.00	2	1,797	0.11%
2021/08/17	0	0.00	2	365.50	356.00	-2	1,785	-0.11%
2021/08/16	1	373.00	0	0.00	371.50	1	1,801	0.06%
2021/08/12	1.2	378.67	6	367.75	378.50	-4.9	1,839	-0.26%
2021/08/11	5	370.00	1	376.00	370.00	4	1,850	0.22%
2021/08/10	1.1	361.17	0.2	367.67	360.00	0.9	1,875	0.05%
2021/08/09	12	393.38	12	388.08	385.50	0	1,892	0.00%
2021/08/06	8	390.50	9	393.50	395.00	-1	1,937	-0.05%
2021/08/05	26.2	393.37	26	395.90	394.00	0.2	1,949	0.01%
2021/08/04	25	410.28	25	401.40	411.00	0	2,009	0.00%
2021/08/03	1	407.00	2	400.75	400.50	-1	2,055	-0.05%
2021/08/02	10	408.85	10	415.00	408.00	0	2,077	0.00%
2021/07/30	1	400.00	0	403.00	400.00	1	2,115	0.05%
2021/07/29	0	0.00	2	409.00	409.00	-2	2,140	-0.09%
2021/07/28	10	414.02	16	420.06	416.00	-6	2,190	-0.27%
2021/07/27	16.1	425.07	15	443.00	425.50	1.1	2,275	0.05%
2021/07/26	10	448.00	15	440.57	448.00	-5	2,274	-0.22%
2021/07/23	10.1	439.14	13	431.58	424.00	-3	2,304	-0.13%
2021/07/22	5	423.00	0.1	430.00	424.00	4.9	2,310	0.21%
2021/07/21	0	0.00	1	420.00	420.00	-1	2,327	-0.04%
2021/07/20	2	429.25	0	0.00	427.50	2	2,339	0.09%
2021/07/19	0.1	449.50	1	450.00	448.00	-0.9	2,357	-0.04%
2021/07/16	0	0.00	1	448.50	447.00	-1	2,392	-0.04%
2021/07/15	4	455.75	1	456.50	454.00	3	2,390	0.13%
2021/07/13	3	479.00	3	483.17	468.00	0	2,450	0.00%
2021/07/12	0	0.00	2.1	473.48	472.00	-2.1	2,465	-0.08%
2021/07/09	0	0.00	0.1	469.00	464.00	-0.1	2,529	0.00%
2021/07/08	3	468.17	0	470.00	471.50	3	2,621	0.11%
2021/07/07	2	475.50	2	478.50	462.00	0	2,650	0.00%
2021/07/06	4	470.75	2	471.25	470.00	2	2,674	0.07%
2021/07/02	2	484.00	1	486.00	486.00	1	2,780	0.04%
2021/07/01	1	489.49	0	0.00	483.00	1	2,887	0.03%
2021/06/29	2	498.00	0	0.00	494.50	2	2,987	0.07%
2021/06/25	0	525.00	0	0.00	520.00	0	3,173	0.00%
2021/06/22	0	0.00	1	503.00	502.00	-1	3,405	-0.03%
2021/06/18	0	0.00	1	529.00	511.00	-1	3,419	-0.03%
2021/06/16	1	508.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	1	520.00	1	523.00	523.00	0	3,520	0.00%
2021/06/11	2	526.50	0	0.00	522.00	2	3,728	0.05%
2021/06/10	1	535.00	1	546.00	533.00	0	3,836	0.00%
2021/06/09	1	538.00	1	539.00	533.00	0	3,900	0.00%
2021/06/08	0	0.00	0.1	529.00	530.00	-0.1	3,914	0.00%
2021/06/07	0	0.00	7	522.71	530.00	-7	3,977	-0.18%
2021/06/04	3.1	512.90	3.1	508.08	511.00	0	3,998	0.00%
2021/06/03	1	508.00	0	0.00	522.00	1	4,051	0.02%
2021/06/02	0	0.00	1	504.00	501.00	-1	4,087	-0.02%
2021/06/01	4	518.25	0	0.00	512.00	4	4,143	0.10%
2021/05/31	2	520.50	2	523.50	518.00	0	4,212	0.00%
2021/05/28	1	510.00	1	516.00	507.00	0	4,254	0.00%
2021/05/27	1	511.00	0	0.00	509.00	1	4,317	0.02%
2021/05/26	4	516.25	3	514.67	513.00	1	4,367	0.02%
2021/05/25	1	499.00	3	491.33	498.50	-2	4,399	-0.05%
2021/05/24	2	477.51	6	475.83	478.50	-4	4,422	-0.09%
2021/05/21	5	469.00	3	470.33	462.50	2	4,453	0.04%
2021/05/20	2	465.50	6	461.33	460.50	-4	4,466	-0.09%
2021/05/19	15	456.87	13	456.92	450.00	2	4,473	0.04%
2021/05/18	17	461.47	16	464.53	464.00	1	4,521	0.02%
2021/05/17	13	434.08	7	444.71	447.50	6	4,612	0.13%
2021/05/14	1	435.50	7	443.43	438.00	-6	4,633	-0.13%
2021/05/13	13	431.73	13	431.04	429.50	0	4,665	0.00%
2021/05/12	6	423.33	3	427.34	432.50	3	4,702	0.06%
2021/05/11	6	431.76	9	434.17	415.50	-3	4,693	-0.06%
2021/05/10	2	466.69	2.2	453.65	452.00	-0.2	4,716	0.00%
2021/05/07	6	471.09	5	457.10	473.00	1	4,773	0.02%
2021/05/06	1	433.50	7	435.86	443.00	-6	4,813	-0.12%
2021/05/05	6	427.75	0	435.00	428.00	6	4,883	0.12%
2021/05/04	2	443.99	12	442.25	441.00	-10	4,974	-0.20%
2021/05/03	2	490.00	2	490.75	490.00	0	4,978	0.00%
2021/04/29	3	550.00	2	555.50	544.00	1	5,153	0.02%
2021/04/28	2	550.00	1	543.00	543.00	1	5,333	0.02%
2021/04/27	3	552.42	5	558.00	557.00	-2	5,506	-0.04%
2021/04/26	1.1	557.90	0	0.00	551.00	1.1	5,597	0.02%
2021/04/23	1	543.00	2	549.50	551.00	-1	5,666	-0.02%
2021/04/22	4	537.50	1	531.00	527.00	3	5,748	0.05%
2021/04/21	3	543.67	7	542.29	545.00	-4	5,771	-0.07%
2021/04/20	2	543.50	2	558.50	550.00	0	5,881	0.00%
2021/04/19	8	547.25	7	550.57	541.00	1	6,030	0.02%
2021/04/16	4	563.50	4	563.25	563.00	0	6,091	0.00%
2021/04/15	3.1	545.03	2	550.00	572.00	1.1	6,186	0.02%
2021/04/14	9.3	560.88	8.3	558.90	543.00	1	6,225	0.02%
2021/04/13	10.1	592.08	2	591.00	580.00	8.1	6,244	0.13%
2021/04/12	7.2	604.58	1	585.00	586.00	6.2	6,314	0.10%
2021/04/09	8	627.22	7	632.29	618.00	1	6,388	0.02%
2021/04/08	11.1	650.69	6	651.17	649.00	5.1	6,441	0.08%
2021/04/07	3	652.33	3	649.57	667.00	0	6,581	0.00%
2021/04/06	0	0.00	1.1	649.09	633.00	-1.1	6,600	-0.02%
2021/04/01	7	636.28	6	640.38	634.00	1	6,651	0.02%
2021/03/31	0	632.00	0	0.00	634.00	0	6,721	0.00%
2021/03/30	5	634.40	7.1	631.13	631.00	-2.1	6,718	-0.03%
2021/03/29	5.1	620.16	2	625.00	612.00	3.1	6,609	0.05%
2021/03/26	1	620.34	11	615.40	631.00	-10	6,586	-0.15%
2021/03/25	2	573.50	3	580.33	574.00	-1	6,600	-0.02%
2021/03/23	1	580.00	0	0.00	575.00	1	7,149	0.01%
2021/03/22	0	0.00	1	595.00	580.00	-1	7,328	-0.01%
2021/03/19	5	584.40	3	587.00	588.00	2	7,414	0.03%
2021/03/18	6	597.83	1	617.00	596.00	5	7,444	0.07%
2021/03/17	10	614.91	11	624.30	600.00	-1	7,527	-0.01%
2021/03/16	5	613.00	6	605.86	616.00	-1	7,477	-0.01%
2021/03/15	7	596.57	10	592.70	590.00	-3	7,511	-0.04%
2021/03/12	2	581.98	0	0.00	575.00	2	7,502	0.03%
2021/03/11	5	574.00	6	561.50	588.00	-1	7,514	-0.01%
2021/03/09	2	534.00	1	538.00	542.00	1	7,646	0.01%
2021/03/08	2	562.00	1	583.84	551.00	1	7,627	0.01%
2021/03/05	7.1	564.79	6	558.50	567.00	1.1	7,662	0.01%
2021/03/04	1	588.91	3	573.69	572.00	-2	7,704	-0.03%
2021/03/03	0	0.00	2	594.50	599.00	-2	7,688	-0.03%
2021/03/02	2	593.00	0	573.00	571.00	2	7,701	0.03%
2021/02/26	0	561.71	5.2	569.89	583.00	-5.2	7,765	-0.07%
2021/02/25	3	590.00	1.2	575.78	567.00	1.8	7,883	0.02%
2021/02/24	0	0.00	0	575.00	568.00	0	7,983	0.00%
2021/02/23	10	571.20	7.1	573.85	576.00	3	8,157	0.04%
2021/02/19	1	591.02	5	595.00	591.00	-4	8,290	-0.05%
2021/02/18	3	598.68	1	605.11	605.00	2	8,465	0.02%
2021/02/17	6	610.16	4.1	617.98	603.00	1.9	8,687	0.02%
2021/02/05	2	579.99	0.1	587.62	587.00	1.9	8,753	0.02%
2021/02/04	1	560.00	1	562.99	565.00	0	8,799	0.00%
2021/02/03	1	582.92	0.2	573.52	573.00	0.8	8,869	0.01%
2021/02/02	0.2	571.81	1.3	578.81	577.00	-1.2	8,968	-0.01%
2021/02/01	4.3	552.41	2	548.00	548.00	2.3	9,061	0.03%
2021/01/29	10.3	580.68	10.3	571.31	563.00	0	9,238	0.00%
2021/01/28	10.2	575.02	6	581.33	567.00	4.2	9,304	0.05%
2021/01/27	14.2	596.50	10.1	590.93	590.00	4.1	9,283	0.04%
2021/01/26	14	589.10	8.1	612.62	576.00	5.9	9,232	0.06%
2021/01/25	4	615.50	5	615.40	620.00	-1	9,126	-0.01%
2021/01/22	21	616.29	21	605.76	613.00	0	9,070	0.00%
2021/01/21	9.2	592.52	11	587.36	602.00	-1.8	8,913	-0.02%
2021/01/20	7	550.75	6.1	564.86	553.00	0.9	8,703	0.01%
2021/01/19	9	525.67	10.5	514.62	546.00	-1.5	8,536	-0.02%
2021/01/18	2.2	495.88	1	495.41	496.50	1.2	8,475	0.01%
2021/01/15	5.4	514.69	6	517.50	515.00	-0.6	8,411	-0.01%
2021/01/14	11	499.67	9.1	498.78	503.00	2	8,328	0.02%
2021/01/13	11	508.20	16	496.03	505.00	-5	8,292	-0.06%
2021/01/12	13.1	488.07	13.2	497.23	484.00	-0.1	8,181	0.00%
2021/01/11	7	460.00	11.2	458.81	475.50	-4.2	8,011	-0.05%
2021/01/08	11.4	436.67	8	438.31	432.50	3.4	7,995	0.04%
2021/01/07	11.1	421.50	13.1	424.73	435.50	-2	7,889	-0.03%
2021/01/06	6	420.08	5	416.60	414.50	1	7,810	0.01%
2021/01/05	4	415.75	5	417.67	423.50	-1	7,744	-0.01%
2021/01/04	16	414.38	23	401.61	405.50	-7	7,697	-0.09%
2020/12/31	29	394.83	21	393.17	394.50	8	7,683	0.10%
2020/12/30	17	388.56	20	387.78	400.00	-3	7,642	-0.04%
2020/12/29	11	374.19	12	378.08	374.00	-1	7,524	-0.01%
2020/12/28	17	372.94	14	377.75	368.50	3	7,464	0.04%
2020/12/25	7	376.64	8	369.91	375.00	-1	7,439	-0.01%
2020/12/24	0	0.00	1	366.00	358.00	-1	7,412	-0.01%
2020/12/23	1	352.50	1	354.00	359.00	0	7,444	0.00%
2020/12/22	8	362.63	7.1	362.92	351.00	0.9	7,486	0.01%
2020/12/21	18	361.97	16	364.03	360.50	2	7,431	0.03%
2020/12/18	26.1	379.82	26	385.27	370.00	0.1	7,383	0.00%
2020/12/17	9.1	387.67	12	390.08	389.00	-3	7,246	-0.04%
2020/12/16	0	0.00	10	356.27	371.50	-10	6,897	-0.15%
2020/12/15	2	337.00	2	342.50	338.00	0	6,839	0.00%
2020/12/14	0	0.00	11	335.91	337.00	-11	6,811	-0.16%
2020/12/11	1	334.00	2	335.75	334.00	-1	6,915	-0.01%
2020/12/10	1	322.50	17	337.74	335.00	-16	6,985	-0.23%
2020/12/09	12	323.38	18	325.95	328.00	-6	6,993	-0.09%
2020/12/08	2	308.00	3	311.00	316.00	-1	6,883	-0.01%
2020/12/07	3	310.00	2	307.51	312.50	1	6,868	0.01%
2020/12/04	26	318.96	12	314.96	306.00	14	6,846	0.20%
2020/12/03	8	333.93	0	0.00	327.50	8	6,735	0.12%
2020/12/02	1	341.00	11	341.50	337.50	-10	6,751	-0.15%
2020/12/01	14	335.61	12	338.29	339.50	2	6,781	0.03%
2020/11/30	12	340.25	12	339.79	335.00	0	6,723	0.00%
2020/11/27	29	339.97	12	339.17	337.50	17	6,685	0.25%
2020/11/26	9	344.49	4	340.50	340.50	5	6,691	0.08%
2020/11/25	11	345.36	14	348.54	347.00	-3	6,636	-0.05%
2020/11/24	7	339.04	11	345.77	349.50	-4	6,538	-0.06%
2020/11/23	18	345.31	21	344.33	337.00	-3	6,419	-0.05%
2020/11/20	4	347.25	6	346.00	352.00	-2	6,298	-0.03%
2020/11/19	2	325.50	2	326.50	329.50	0	6,204	0.00%
2020/11/18	10	322.35	8	323.88	330.00	2	6,264	0.03%
2020/11/17	6	320.33	9	322.67	322.00	-3	6,358	-0.05%
2020/11/16	27	307.24	13	313.92	315.00	14	6,459	0.22%
2020/11/13	16	292.53	20	294.13	299.00	-4	6,414	-0.06%
2020/11/12	0	0.00	3	287.00	288.00	-3	6,321	-0.05%
2020/11/11	6	281.08	4	279.75	282.00	2	6,283	0.03%
2020/11/10	1	278.00	6.6	282.07	280.00	-5.6	6,215	-0.09%
2020/11/09	5.3	280.31	10	280.20	284.00	-4.8	6,097	-0.08%
2020/11/06	9.2	264.67	14.2	266.76	268.50	-5	5,985	-0.08%
2020/11/05	4	252.50	7	254.00	255.50	-3	5,842	-0.05%
2020/11/04	2.4	242.73	8.5	246.47	247.00	-6.1	5,748	-0.11%
2020/11/03	2	239.00	1	242.00	239.50	1	5,794	0.02%
2020/11/02	1	237.50	3	239.83	235.00	-2	5,941	-0.03%
2020/10/30	1	237.00	1	236.00	237.50	0	6,128	0.00%
2020/10/29	0	0.00	2	230.50	237.00	-2	6,269	-0.03%
2020/10/28	1	230.00	1	230.50	230.50	0	6,437	0.00%
2020/10/27	2	229.00	2	234.75	236.50	0	6,642	0.00%
2020/10/26	3	235.33	1	237.00	234.00	2	6,809	0.03%
2020/10/22	3	243.00	5	245.90	244.50	-2	7,076	-0.03%
2020/10/21	3	247.67	0	0.00	244.50	3	7,185	0.04%
2020/10/20	1	244.50	2	244.75	247.00	-1	7,459	-0.01%
2020/10/19	3	245.50	3	244.17	244.50	0	7,489	0.00%
2020/10/16	2	247.25	15	248.00	242.00	-13	7,498	-0.17%
2020/10/15	4	242.00	1	247.00	243.00	3	7,480	0.04%
2020/10/14	5	248.00	3	246.50	246.50	2	7,482	0.03%
2020/10/13	4	244.38	9	247.22	249.00	-5	7,487	-0.07%
2020/10/12	11	246.86	4	249.25	243.00	7	7,476	0.09%
2020/10/08	9	249.56	8	250.50	248.00	1	7,449	0.01%
2020/10/07	0	0.00	19	248.79	251.50	-19	7,374	-0.26%
2020/10/06	2	246.25	1	248.00	245.00	1	7,317	0.01%
2020/10/05	3	243.50	3.1	242.04	245.50	-0.1	7,291	0.00%
2020/09/30	3	234.83	5	237.30	239.00	-2	7,474	-0.03%
2020/09/29	3	231.67	10	238.40	231.00	-7	7,757	-0.09%
2020/09/28	4	224.50	5	227.90	231.00	-1	8,027	-0.01%
2020/09/25	18	226.03	9	223.56	219.50	9	8,216	0.11%
2020/09/24	4	238.00	3	238.00	235.00	1	8,296	0.01%
2020/09/23	5	236.00	11	241.18	242.50	-6	8,374	-0.07%
2020/09/22	5	238.20	0	0.00	233.50	5	8,567	0.06%
2020/09/21	5	243.10	2	240.50	240.00	3	8,731	0.03%
2020/09/18	0	0.00	6	241.83	244.50	-6	9,023	-0.07%
2020/09/17	4	236.38	13	235.96	238.00	-9	9,154	-0.10%
2020/09/16	30	247.18	34	244.06	239.50	-4	9,118	-0.04%
2020/09/15	6	243.00	8	239.94	236.00	-2	9,038	-0.02%
2020/09/14	7	227.07	8	228.25	235.00	-1	8,837	-0.01%
2020/09/11	2	209.25	1	212.50	214.00	1	8,691	0.01%
2020/09/10	4	214.00	1	209.50	209.50	3	8,726	0.03%
2020/09/07	12	222.13	9	222.44	218.00	3	8,715	0.03%
2020/09/04	10	216.70	5	216.70	216.00	5	8,708	0.06%
2020/09/02	5	227.50	6	224.67	220.50	-1	8,741	-0.01%
2020/09/01	15	216.33	15.1	222.19	224.50	-0.1	8,791	0.00%
2020/08/28	20	217.53	20	221.10	221.00	0	9,023	0.00%
2020/08/27	23	225.02	23	221.98	218.50	0	9,124	0.00%
2020/08/26	2	225.50	3	225.67	224.00	-1	9,205	-0.01%
2020/08/25	4	227.88	2	232.00	229.50	2	9,430	0.02%
2020/08/24	21	216.17	23	217.07	224.50	-2	9,405	-0.02%
2020/08/21	22	213.02	22	214.43	212.50	0	9,276	0.00%
2020/08/20	15	222.67	12	223.00	219.50	3	9,082	0.03%
2020/08/19	13	228.50	7.1	226.13	220.50	5.9	8,801	0.07%
2020/08/18	9	247.11	9	247.33	245.00	0	8,605	0.00%
2020/08/17	5	276.70	2	276.50	272.00	3	8,593	0.03%
2020/08/14	16	260.53	18	266.81	277.00	-2	8,529	-0.02%
2020/08/13	4	270.75	8	268.25	262.50	-4	8,487	-0.05%
2020/08/12	15	266.50	12	269.29	266.50	3	8,506	0.04%
2020/08/11	5	278.00	8	277.13	274.00	-3	8,561	-0.04%
2020/08/10	0	0.00	14	279.75	274.00	-14	8,494	-0.16%
2020/08/07	5	277.40	56	276.08	276.50	-51	8,456	-0.60%
2020/08/06	38	289.24	57.1	286.99	284.00	-19.1	8,357	-0.23%
2020/08/05	59	288.26	21	287.60	291.50	38	8,185	0.46%
2020/08/04	23	278.09	7	277.07	276.50	16	8,013	0.20%
2020/08/03	12.1	272.56	7	272.93	275.00	5.1	7,884	0.06%
2020/07/31	29	266.69	14	266.71	269.00	15	7,743	0.19%
2020/07/30	27	246.89	8	254.56	259.50	19	7,606	0.25%
2020/07/29	8	245.25	27	232.31	253.00	-19	7,596	-0.25%
2020/07/28	32	250.39	2	248.25	242.50	30	7,513	0.40%
2020/07/27	5.1	272.33	11.1	278.50	269.00	-6	7,502	-0.08%
2020/07/24	30	279.87	28	279.21	270.50	2	7,413	0.03%
2020/07/23	0	0.00	1	258.50	265.00	-1	7,232	-0.01%
2020/07/22	0.1	256.00	2	260.00	257.00	-1.9	7,403	-0.03%
2020/07/21	2	261.75	2	253.50	259.00	0	7,415	0.00%
2020/07/20	4	243.75	3	239.50	245.00	1	7,418	0.01%
2020/07/17	1	230.00	2	237.00	231.50	-1	7,492	-0.01%
2020/07/16	0	0.00	3	229.00	232.00	-3	7,546	-0.04%
2020/07/15	5	227.30	9	224.89	223.00	-4	7,574	-0.05%
2020/07/14	4	234.38	1	232.00	233.00	3	7,657	0.04%
2020/07/13	2	243.50	0	0.00	245.00	2	7,705	0.03%
2020/07/10	12	244.50	11	248.14	245.00	1	7,868	0.01%
2020/07/09	11	259.55	20	257.55	254.00	-9	8,076	-0.11%
2020/07/08	24	248.27	15	252.03	251.50	9	7,886	0.11%
2020/07/07	13	233.58	14	237.64	244.00	-1	7,625	-0.01%
2020/07/06	16	214.03	32	217.33	222.00	-16	7,361	-0.22%
2020/07/03	24	199.19	16	199.88	202.00	8	7,190	0.11%
2020/07/02	18	195.53	3	195.17	196.00	15	7,212	0.21%
2020/07/01	28	192.64	19	193.42	194.50	9	7,246	0.12%
2020/06/30	8	180.06	14	187.04	188.50	-6	7,197	-0.08%
2020/06/29	15	185.83	6	184.92	176.50	9	7,072	0.13%
2020/06/24	11	179.27	30	178.43	181.00	-19	6,792	-0.28%
2020/06/23	4	171.63	0	0.00	169.00	4	6,587	0.06%
2020/06/22	3	173.33	6	175.42	172.50	-3	6,599	-0.05%
2020/06/19	5	171.00	5	172.00	172.00	0	6,557	0.00%
2020/06/18	8	169.13	11	171.41	172.00	-3	6,553	-0.05%
2020/06/17	7	171.07	0	0.00	169.50	7	6,567	0.11%
2020/06/16	5	172.40	10	170.55	174.50	-5	6,565	-0.08%
2020/06/15	2	168.00	3	163.50	163.00	-1	6,556	-0.02%
2020/06/12	6	166.83	2	166.00	167.00	4	6,602	0.06%
2020/06/11	4	168.38	7	167.29	170.50	-3	6,653	-0.05%
2020/06/10	8	169.69	1	169.50	169.50	7	6,646	0.11%
2020/06/09	2	176.00	2	176.00	175.00	0	6,602	0.00%
2020/06/08	5	177.50	12	179.79	173.50	-7	6,653	-0.11%
2020/06/05	1	179.00	2	178.25	178.50	-1	6,593	-0.02%
2020/06/04	16	178.84	25	180.74	175.00	-9	6,594	-0.14%
2020/06/03	4	176.25	4	174.88	174.00	0	6,450	0.00%
2020/06/02	11	172.05	11	171.59	173.00	0	6,421	0.00%
2020/06/01	7	162.36	24	166.06	172.50	-17	6,343	-0.27%
2020/05/29	53	147.17	12	149.08	157.00	41	6,114	0.67%
2020/05/27	9	147.50	9	146.06	145.00	0	6,321	0.00%
2020/05/26	7	147.07	1	147.00	145.00	6	6,383	0.09%
2020/05/25	8	142.81	8	146.25	147.00	0	6,389	0.00%
2020/05/22	13	144.35	10	142.45	144.00	3	6,390	0.05%
2020/05/21	8	150.69	2	150.75	151.00	6	6,338	0.09%
2020/05/20	7	150.00	7	150.07	150.00	0	6,376	0.00%
2020/05/19	11	151.50	13	148.88	153.00	-2	6,363	-0.03%
2020/05/18	7	152.36	3	154.33	148.50	4	6,303	0.06%
2020/05/15	9	163.44	1	168.00	165.00	8	6,208	0.13%
2020/05/14	1	166.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	8	171.00	9	172.56	173.00	-1	6,266	-0.02%
2020/05/12	1	173.00	1	175.50	173.00	0	6,368	0.00%
2020/05/11	3	173.33	10	174.60	175.50	-7	6,455	-0.11%
2020/05/08	4	172.13	57	172.61	170.00	-53	6,434	-0.82%
2020/05/07	14	170.29	3	170.67	170.00	11	6,440	0.17%
2020/05/06	9	169.17	5	169.50	166.00	4	6,410	0.06%
2020/05/05	27	174.54	15	174.07	172.00	12	6,396	0.19%
2020/05/04	5	177.20	2	179.50	179.50	3	6,416	0.05%
2020/04/30	4	182.50	10	181.55	180.00	-6	6,426	-0.09%
2020/04/29	0	0.00	2	177.25	176.00	-2	6,318	-0.03%
2020/04/28	6	177.08	1	176.00	176.00	5	6,351	0.08%
2020/04/27	6	176.58	10	175.45	175.00	-4	6,309	-0.06%
2020/04/24	26	165.81	24	163.23	164.00	2	6,117	0.03%
2020/04/23	5	165.10	1	163.50	163.00	4	6,108	0.07%
2020/04/22	2	161.75	4	162.25	164.50	-2	6,084	-0.03%
2020/04/21	7	162.29	6	162.17	160.00	1	6,021	0.02%
2020/04/20	2	160.00	3	161.33	163.00	-1	6,019	-0.02%
2020/04/17	15	164.33	16	165.72	159.00	-1	5,993	-0.02%
2020/04/16	1	160.50	3	162.00	162.00	-2	5,936	-0.03%
2020/04/15	7	159.79	5	159.70	160.00	2	5,895	0.03%
2020/04/14	1	151.50	8	153.63	158.00	-7	5,813	-0.12%
2020/04/13	1	142.00	0	0.00	144.00	1	5,679	0.02%
2020/04/10	0	0.00	1	143.50	144.50	-1	5,718	-0.02%
2020/04/09	1	145.00	5	141.60	139.00	-4	6,011	-0.07%
2020/04/08	2	142.75	5	143.20	144.00	-3	6,113	-0.05%
2020/04/07	1	143.50	3	143.67	143.00	-2	6,076	-0.03%
2020/04/06	8	131.75	14	132.86	138.00	-6	5,947	-0.10%
2020/04/01	19	124.82	9	124.00	129.50	10	5,847	0.17%
2020/03/31	2	118.00	10	120.00	120.00	-8	5,678	-0.14%
2020/03/30	0	0.00	5	113.00	119.50	-5	5,766	-0.09%
2020/03/27	2	117.00	0	0.00	113.50	2	5,746	0.03%
2020/03/26	9	120.83	1	117.50	119.00	8	5,747	0.14%
2020/03/25	3	117.00	4	119.50	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/23	4	97.60	3	98.93	99.50	1	5,938	0.02%
2020/03/20	2	98.45	3	101.17	101.50	-1	5,973	-0.02%
2020/03/19	3	95.03	1	92.80	92.70	2	5,961	0.03%
2020/03/18	11	113.00	12	113.13	103.00	-1	6,206	-0.02%
2020/03/17	2	121.25	3	119.50	110.50	-1	6,182	-0.02%
2020/03/16	1	123.00	10	124.60	122.00	-9	6,165	-0.15%
2020/03/13	2	129.75	0	0.00	135.50	2	6,150	0.03%
2020/03/12	10	143.75	12	145.13	143.50	-2	6,170	-0.03%
2020/03/11	4	162.13	0	0.00	159.00	4	6,187	0.06%
2020/03/10	1	162.00	0	0.00	165.00	1	6,247	0.02%
2020/03/09	1	166.00	5	169.30	159.50	-4	6,259	-0.06%
2020/03/06	3	168.83	7	168.50	170.00	-4	6,241	-0.06%
2020/03/05	8	166.00	7	166.36	167.00	1	6,331	0.02%
2020/03/04	18	164.42	3	164.33	162.50	15	6,529	0.23%
2020/03/03	12	171.92	11	171.73	166.00	1	6,736	0.01%
2020/03/02	7	157.36	14	156.96	164.50	-7	6,578	-0.11%
2020/02/27	11	160.73	12	162.33	158.00	-1	6,752	-0.01%
2020/02/26	4	163.25	1	165.50	163.00	3	6,747	0.04%
2020/02/25	4	160.00	4	162.50	165.50	0	6,771	0.00%
2020/02/24	3	161.67	0	0.00	161.00	3	6,844	0.04%
2020/02/21	1	170.50	5	168.10	167.00	-4	6,902	-0.06%
2020/02/20	1	166.00	4	167.38	166.00	-3	7,059	-0.04%
2020/02/19	1	164.00	1	165.00	164.50	0	7,156	0.00%
2020/02/18	1	164.00	0	0.00	163.50	1	7,345	0.01%
2020/02/17	8	166.88	9	168.94	165.50	-1	7,366	-0.01%
2020/02/14	1	165.00	5	166.60	167.50	-4	7,344	-0.05%
2020/02/13	6	168.67	7	165.71	165.00	-1	7,372	-0.01%
2020/02/12	1	159.50	7	165.00	163.50	-6	7,302	-0.08%
2020/02/11	1	159.00	1	158.50	158.50	0	7,279	0.00%
2020/02/10	8	157.31	13	155.73	155.00	-5	7,333	-0.07%
2020/02/07	4	153.50	3	152.50	155.00	1	7,415	0.01%
2020/02/06	1	155.50	6	155.33	157.50	-5	7,462	-0.07%
2020/02/05	17	154.76	10	158.75	150.50	7	7,509	0.09%
2020/02/04	2	153.00	4	156.00	156.00	-2	7,374	-0.03%
2020/02/03	11	139.91	33	143.53	142.00	-22	7,360	-0.30%
2020/01/31	22	152.34	21	151.76	152.00	1	7,429	0.01%
2020/01/30	5	161.80	8	165.75	157.00	-3	7,492	-0.04%
2020/01/20	1	174.00	3	174.17	174.00	-2	7,478	-0.03%
2020/01/17	4	174.63	0	0.00	173.00	4	7,533	0.05%
2020/01/16	1	171.00	5	170.70	173.00	-4	7,533	-0.05%
2020/01/15	11	170.36	3	173.00	168.00	8	7,589	0.11%
2020/01/14	4	173.50	2	171.50	173.00	2	7,573	0.03%
2020/01/13	6	167.00	3	167.00	168.00	3	7,504	0.04%
2020/01/10	28	164.89	25	165.18	165.00	3	7,478	0.04%
2020/01/09	7	167.86	5	168.80	166.00	2	7,435	0.03%
2020/01/08	17	170.06	16	167.59	165.00	1	7,405	0.01%
2020/01/07	21	180.88	9	177.56	174.00	12	7,349	0.16%
2020/01/06	8	182.94	19	185.00	183.00	-11	7,255	-0.15%
2020/01/03	44	189.09	37	191.69	183.00	7	7,205	0.10%
2020/01/02	24	183.60	19	184.89	187.00	5	6,824	0.07%
2019/12/31	1	167.00	2	169.25	170.00	-1	6,625	-0.02%
2019/12/30	15	166.23	13	167.54	166.00	2	6,895	0.03%
2019/12/27	2	172.75	1	173.50	170.00	1	7,034	0.01%
2019/12/26	5	172.60	3	172.50	173.00	2	7,057	0.03%
2019/12/25	13	170.38	12	167.08	170.50	1	7,032	0.01%
2019/12/24	2	165.50	1	164.50	164.50	1	6,951	0.01%
2019/12/23	4	166.50	5	164.90	168.00	-1	6,961	-0.01%
2019/12/20	2	168.25	0	0.00	166.00	2	6,984	0.03%
2019/12/19	1	172.00	0	0.00	171.00	1	6,986	0.01%
2019/12/18	5	179.70	6	179.58	176.00	-1	7,036	-0.01%
2019/12/17	2	175.75	0	0.00	177.00	2	7,126	0.03%
2019/12/16	3	172.33	4	172.50	173.00	-1	7,242	-0.01%
2019/12/13	9	174.78	13	173.62	171.50	-4	7,241	-0.06%
2019/12/12	4	168.00	0	0.00	166.50	4	6,971	0.06%
2019/12/11	8	168.63	1	169.50	168.00	7	6,977	0.10%
2019/12/10	2	166.00	0	0.00	166.50	2	7,071	0.03%
2019/12/09	6	166.83	1	168.00	165.00	5	7,062	0.07%
2019/12/06	9	171.00	4	171.00	171.00	5	7,043	0.07%
2019/12/05	4	168.88	2	167.25	168.00	2	7,006	0.03%
2019/12/04	10	169.05	7	169.36	169.00	3	6,981	0.04%
2019/12/03	5	169.80	2	168.75	168.00	3	6,950	0.04%
2019/11/29	7	167.71	3	170.66	168.00	4	6,681	0.06%
2019/11/28	21	181.81	24	183.73	175.00	-3	6,426	-0.05%
2019/11/27	3	196.67	0	0.00	190.50	3	6,170	0.05%
2019/11/26	30	198.47	30	195.77	196.00	0	6,068	0.00%
2019/11/25	5	186.10	6	185.33	186.50	-1	5,835	-0.02%
2019/11/22	10	184.50	7	185.07	181.00	3	5,752	0.05%
2019/11/21	6	181.00	4	181.38	187.00	2	5,691	0.04%
2019/11/20	1	185.50	2	185.75	182.50	-1	5,576	-0.02%
2019/11/19	29	194.76	22	194.16	186.50	7	5,493	0.13%
2019/11/18	15	199.43	15	203.37	199.50	0	5,502	0.00%
2019/11/15	19	210.92	18	217.47	199.50	1	5,492	0.02%
2019/11/14	15.5	220.76	20	218.50	221.50	-4.5	5,380	-0.08%
2019/11/13	12	214.17	11	215.68	218.50	1	5,420	0.02%
2019/11/12	14	212.79	14	217.89	212.50	0	5,493	0.00%
2019/11/11	11	215.55	12	216.38	217.00	-1	5,713	-0.02%
2019/11/08	18	216.86	16	216.97	216.00	2	5,956	0.03%
2019/11/07	20	215.45	46	213.87	213.50	-26	6,039	-0.43%
2019/11/06	15	223.47	11	225.91	218.00	4	6,129	0.07%
2019/11/05	22	231.77	11	231.18	228.00	11	6,093	0.18%
2019/11/04	28	229.73	17	233.32	230.00	11	6,193	0.18%
2019/11/01	18	237.58	7	234.29	234.00	11	6,161	0.18%
2019/10/31	11	241.00	7	240.64	240.00	4	6,196	0.06%
2019/10/30	0	0.00	2	240.00	246.00	-2	6,181	-0.03%
2019/10/29	16	245.03	45	241.03	229.50	-29	6,191	-0.47%
2019/10/28	10	246.75	5	244.00	244.50	5	6,253	0.08%
2019/10/25	2	248.75	15	244.77	240.00	-13	6,286	-0.21%
2019/10/24	5	243.90	0	0.00	243.00	5	6,361	0.08%
2019/10/23	6	247.75	5	247.00	243.50	1	6,443	0.02%
2019/10/22	12	241.71	1	245.50	250.00	11	6,503	0.17%
2019/10/21	1	235.00	3	234.83	239.00	-2	6,622	-0.03%
2019/10/18	1	227.00	0	0.00	230.50	1	6,798	0.01%
2019/10/15	2	238.25	22	243.91	236.00	-20	7,530	-0.27%
2019/10/14	0	0.00	1	230.50	233.00	-1	7,496	-0.01%
2019/10/09	0	0.00	12	206.25	212.00	-12	7,503	-0.16%
2019/10/08	1	193.00	0	0.00	193.00	1	7,658	0.01%
2019/10/04	8	196.63	33	197.62	196.00	-25	7,785	-0.32%
2019/10/03	5	173.90	7	176.07	188.00	-2	7,474	-0.03%
2019/10/01	2	162.50	0	0.00	165.00	2	7,244	0.03%
2019/09/25	19	166.76	4	166.00	166.50	15	7,219	0.21%
2019/09/24	3	166.33	2	172.50	163.50	1	7,228	0.01%
2019/09/23	5	171.10	4	171.38	173.00	1	7,211	0.01%
2019/09/20	9	163.94	7	166.86	170.50	2	7,196	0.03%
2019/09/19	6	152.75	18	156.56	155.00	-12	7,073	-0.17%
2019/09/18	6	148.75	4	147.75	147.50	2	6,922	0.03%
2019/09/17	12	145.96	5	147.40	145.00	7	7,012	0.10%
2019/09/16	5	149.90	3	149.67	151.00	2	7,121	0.03%
2019/09/12	35	149.09	17	151.06	149.00	18	7,271	0.25%
2019/09/11	23	143.93	0	0.00	142.00	23	7,196	0.32%
2019/09/10	12	149.33	2	147.00	146.00	10	7,223	0.14%
2019/09/09	0	0.00	1	143.00	146.50	-1	7,222	-0.01%
2019/09/06	3	147.83	12	146.58	144.00	-9	7,222	-0.12%
2019/09/05	1	152.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	2	156.00	159.00	-2	7,199	-0.03%
2019/08/30	1	150.50	0	0.00	148.50	1	7,523	0.01%
2019/08/23	0	0.00	1	143.50	143.00	-1	8,135	-0.01%
2019/08/22	1	148.50	2	149.50	148.00	-1	8,197	-0.01%
2019/08/21	12	151.13	11	152.00	153.00	1	8,267	0.01%
2019/08/20	1	144.00	3	144.83	149.00	-2	8,219	-0.02%
2019/08/19	3	145.17	3	144.17	142.50	0	8,325	0.00%
2019/08/16	15	143.13	14	140.14	140.00	1	8,318	0.01%
2019/08/15	10	144.50	4	141.25	139.00	6	8,327	0.07%
2019/08/14	14	144.82	6	143.92	143.00	8	8,221	0.10%
2019/08/13	15	142.27	20.2	144.69	143.00	-5.2	7,972	-0.07%
2019/08/12	8	135.75	1	134.50	133.00	7	7,755	0.09%
2019/08/08	1	129.00	6	129.25	134.00	-5	7,642	-0.07%
2019/08/06	2	118.00	3	119.83	124.50	-1	7,437	-0.01%
2019/08/05	2	115.50	0	0.00	116.50	2	7,297	0.03%
2019/08/02	1	116.00	0	0.00	124.00	1	7,348	0.01%
2019/08/01	6	123.08	5	121.00	120.00	1	7,487	0.01%
2019/07/31	3	119.67	3	117.50	124.00	0	7,640	0.00%
2019/07/30	11	128.27	8	127.81	119.00	3	7,597	0.04%
2019/07/29	1	125.50	1	126.50	127.50	0	7,412	0.00%
2019/07/26	5	125.00	4	124.25	124.00	1	7,357	0.01%
2019/07/25	2	124.25	4	124.25	122.50	-2	7,208	-0.03%
2019/07/24	6	121.83	7	122.43	120.50	-1	7,096	-0.01%
2019/07/23	1	120.50	4	126.50	121.00	-3	6,960	-0.04%
2019/07/22	2	126.00	1	127.00	130.00	1	6,866	0.01%
2019/07/19	13	125.35	13	125.92	123.50	0	6,717	0.00%
2019/07/18	2	110.00	5	115.60	117.50	-3	6,365	-0.05%
2019/07/17	5	104.70	23	104.98	107.00	-18	6,266	-0.29%
2019/07/16	3	101.33	28	100.07	100.00	-25	6,274	-0.40%
2019/07/15	1	100.50	2	100.25	101.50	-1	6,309	-0.02%
2019/07/12	11	100.29	3	100.33	100.00	8	6,281	0.13%
2019/07/11	0	0.00	3	97.40	100.00	-3	6,086	-0.05%
2019/07/10	11	88.94	0	0.00	91.20	11	5,968	0.18%
2019/07/04	5	92.06	11.1	91.70	92.30	-6.1	5,847	-0.10%
2019/07/03	0	0.00	10	89.03	87.90	-10	5,750	-0.17%
2019/07/02	5	91.20	2	91.40	88.80	3	5,715	0.05%
2019/07/01	5	89.40	0	0.00	90.00	5	5,678	0.09%
2019/06/28	1	91.00	5	91.44	88.90	-4	5,596	-0.07%
2019/06/27	12	90.85	3	90.10	89.80	9	5,517	0.16%
2019/06/26	1	87.00	0	0.00	91.00	1	5,425	0.02%
2019/06/25	1	86.20	2	85.80	85.20	-1	5,296	-0.02%
2019/06/24	3	87.13	7	87.66	85.70	-4	5,251	-0.08%
2019/06/21	4	87.45	4	86.70	85.00	0	5,098	0.00%
2019/06/20	8	83.18	62.2	81.67	86.90	-54.2	4,933	-1.10%
2019/06/19	25	79.16	2	79.20	79.00	23	4,745	0.48%
2019/06/17	2	74.45	1	76.00	76.50	1	4,566	0.02%
2019/06/14	47	75.13	11	74.64	74.10	36	4,498	0.80%
2019/06/13	9	73.00	0	0.00	73.20	9	4,430	0.20%
2019/06/12	10	72.80	11	71.45	74.00	-1	4,391	-0.02%
2019/06/11	13	77.50	39	74.93	71.20	-26	4,285	-0.61%
2019/06/10	2	72.65	1	71.80	73.20	1	4,028	0.02%
2019/06/06	1	70.70	1	71.70	70.60	0	3,963	0.00%
2019/06/05	8	72.56	0	0.00	72.50	8	3,889	0.21%
2019/06/04	21	71.67	3	72.13	72.90	18	3,747	0.48%
2019/05/31	0	0.00	5	69.34	69.00	-5	3,469	-0.14%
2019/05/30	2	67.75	0	0.00	67.80	2	3,376	0.06%
2019/05/29	0	0.00	2	65.30	64.20	-2	3,272	-0.06%
2019/05/28	7	66.67	0	0.00	66.40	7	3,204	0.22%
2019/05/27	15	67.65	7.2	68.53	66.70	7.8	3,121	0.25%
2019/05/24	11	66.79	34.3	66.65	68.50	-23.3	2,945	-0.79%
2019/05/23	2	62.55	20	62.55	62.30	-18	2,717	-0.66%
2019/05/22	20	62.50	31	61.14	62.60	-11	2,638	-0.42%
2019/05/21	4	57.50	4	57.93	58.20	0	2,541	0.00%
2019/05/20	0	0.00	20	55.30	56.40	-20	2,516	-0.79%
2019/05/16	6	61.35	17	62.31	58.90	-11	2,392	-0.46%
2019/05/15	0	0.00	10	61.35	61.10	-10	2,325	-0.43%
2019/05/14	3	60.60	0	0.00	60.60	3	2,295	0.13%
2019/05/13	1	59.40	3	61.20	60.00	-2	2,251	-0.09%
2019/05/10	20	64.10	37	62.89	60.70	-17	2,200	-0.77%
2019/05/09	25	65.89	22	61.81	62.30	3	2,061	0.15%
2019/05/08	22	64.15	16	63.15	63.80	6	1,821	0.33%
2019/05/07	59	59.23	12	56.84	59.20	47	1,615	2.91%
2019/05/06	26	54.85	0	0.00	55.30	26	1,533	1.70%
2019/05/03	3	54.57	8	55.79	56.80	-5	1,572	-0.32%
2019/05/02	1	55.70	1	56.20	56.00	0	1,635	0.00%
2019/04/30	12	54.30	1	54.90	55.60	11	1,768	0.62%
2019/04/29	7	55.79	0	0.00	54.10	7	1,783	0.39%
2019/04/26	0	0.00	53	56.60	57.50	-53	1,812	-2.92%
2019/04/25	1	58.80	2	59.75	58.60	-1	1,756	-0.06%
2019/04/24	0	0.00	11	59.88	60.40	-11	1,712	-0.64%
2019/04/23	2	58.80	1	59.00	59.80	1	1,625	0.06%
2019/04/22	6	58.05	5	58.10	58.40	1	1,521	0.07%
2019/04/19	0	0.00	4	55.13	55.90	-4	1,365	-0.29%
2019/04/18	1	52.00	3	53.20	51.90	-2	1,334	-0.15%
2019/04/17	1	52.40	4	52.40	52.30	-3	1,344	-0.22%
2019/04/16	5	51.70	0	0.00	51.70	5	1,320	0.38%
2019/04/11	2	51.30	0	0.00	50.70	2	1,295	0.15%
2019/04/09	0	0.00	20	50.00	50.40	-20	1,279	-1.56%
2019/04/02	1	51.90	1	51.50	51.10	0	1,267	0.00%
2019/04/01	1	50.70	1	50.80	50.70	0	1,243	0.00%
2019/03/28	0	0.00	1	50.70	50.90	-1	1,225	-0.08%
2019/03/26	1	49.05	0	0.00	48.70	1	1,224	0.08%
2019/03/25	2	49.10	0	0.00	48.80	2	1,224	0.16%
2019/03/22	8	50.71	2	51.40	50.40	6	1,223	0.49%
2019/03/18	1	49.70	1	49.55	50.00	0	1,228	0.00%
2019/03/12	1	48.70	0	0.00	48.50	1	1,305	0.08%
2019/03/08	7	47.44	2	47.60	47.80	5	1,426	0.35%
2019/03/06	1	48.80	2	48.40	48.40	-1	1,505	-0.07%
2019/03/05	2	49.90	0	0.00	49.80	2	1,528	0.13%
2019/02/27	2	51.05	0	0.00	50.80	2	1,586	0.13%
2019/02/26	2	54.10	2	54.45	52.20	0	1,572	0.00%
2019/02/25	2	53.10	0	0.00	53.00	2	1,559	0.13%
2019/02/21	1	52.40	1	53.30	52.10	0	1,560	0.00%
2019/02/20	0	0.00	2	51.85	53.00	-2	1,541	-0.13%
2019/02/19	23	51.78	1	51.50	51.20	22	1,527	1.44%
2019/02/15	1	51.10	0	0.00	50.10	1	1,520	0.07%
2019/02/14	2	51.65	1	51.30	50.90	1	1,520	0.07%
2019/02/13	13	51.10	9	51.26	50.80	4	1,513	0.26%
2019/02/12	2	52.65	7	52.47	52.50	-5	1,508	-0.33%
2019/02/11	1	51.00	0	0.00	50.90	1	1,511	0.07%
2019/01/30	4	50.88	0	0.00	50.70	4	1,534	0.26%
2019/01/29	2	52.00	0	0.00	51.20	2	1,625	0.12%
2019/01/28	0	0.00	1	55.10	52.80	-1	1,725	-0.06%
2019/01/24	0	0.00	1	55.80	54.40	-1	1,756	-0.06%
2019/01/23	1	53.80	0	0.00	55.20	1	1,690	0.06%
2019/01/22	1	54.00	26	53.49	52.20	-25	1,583	-1.58%
2019/01/21	4	50.98	0	0.00	50.90	4	1,437	0.28%
2019/01/18	17	50.07	3	50.50	51.10	14	1,411	0.99%
2019/01/17	1	48.75	0	0.00	48.90	1	1,351	0.07%
2019/01/16	1	49.05	0	0.00	48.50	1	1,353	0.07%
2019/01/14	1	49.85	2	49.28	47.55	-1	1,378	-0.07%
2019/01/11	0	0.00	1	50.20	49.55	-1	1,373	-0.07%
2019/01/10	8	50.76	2.1	49.68	50.20	5.9	1,363	0.43%
2019/01/09	0	0.00	5	48.82	50.20	-5	1,333	-0.37%
2019/01/08	3	46.12	2	46.55	45.70	1	1,297	0.08%
2019/01/07	14	45.83	1	45.75	45.60	13	1,298	1.00%
2019/01/03	1	47.20	0	0.00	45.35	1	1,312	0.08%
2018/12/21	1	44.50	0	0.00	46.00	1	1,366	0.07%
2018/12/18	1	47.20	0	0.00	46.95	1	1,358	0.07%
2018/12/13	4	48.44	2	49.30	47.60	2	1,359	0.15%
2018/12/12	3	48.33	3	48.37	48.30	0	1,358	0.00%
2018/12/11	4	46.06	3	46.67	46.90	1	1,353	0.07%
2018/12/07	1	47.50	0	0.00	47.55	1	1,334	0.07%
2018/12/06	4	47.13	1	46.00	46.60	3	1,320	0.23%
2018/12/05	2	51.70	0	0.00	50.40	2	1,287	0.16%
2018/12/04	3	53.93	0	0.00	53.20	3	1,264	0.24%
2018/12/03	3	54.73	18	54.78	55.40	-15	1,243	-1.21%
2018/11/30	0	0.00	1	49.60	52.50	-1	1,140	-0.09%
2018/11/29	5	49.02	1	49.90	47.80	4	1,082	0.37%
2018/11/28	2	47.13	1	47.75	48.10	1	1,041	0.10%
2018/11/26	1	45.30	2	46.00	47.30	-1	971	-0.10%
2018/11/22	0	0.00	2	44.53	43.05	-2	929	-0.22%
2018/11/21	0	0.00	2	43.70	44.20	-2	918	-0.22%
2018/11/19	1	42.90	1	43.50	42.45	0	906	0.00%
2018/11/16	2	43.08	1	43.80	42.70	1	908	0.11%
2018/11/15	1	43.00	0	0.00	43.45	1	903	0.11%
2018/11/14	3	44.88	3	43.88	42.60	0	905	0.00%
2018/11/13	16	42.10	2	42.30	43.40	14	904	1.55%
2018/11/12	1	43.00	0	0.00	42.40	1	902	0.11%
2018/11/09	1	43.10	0	0.00	42.90	1	915	0.11%
2018/11/08	1	44.20	0	0.00	42.15	1	914	0.11%
2018/11/06	11	47.04	11	47.33	43.60	0	884	0.00%
2018/11/02	0	0.00	1	44.30	44.30	-1	684	-0.15%
2018/11/01	1	38.80	1	39.10	40.30	0	627	0.00%
2018/10/31	0.4	36.65	1	36.20	36.65	-0.6	622	-0.10%
2018/10/26	1	34.75	0	0.00	34.15	1	626	0.16%
2018/10/24	0	0.00	8	37.94	37.90	-8	619	-1.29%
2018/10/23	9	38.83	3	38.30	38.00	6	616	0.97%
2018/10/17	1	38.05	0	0.00	37.55	1	587	0.17%
2018/10/16	4	37.20	0	0.00	37.05	4	585	0.68%
2018/10/11	0	0.00	0.2	34.25	34.20	-0.2	617	-0.03%
2018/10/09	0	0.00	5	38.29	37.95	-5	617	-0.81%
2018/10/08	1	38.20	0	0.00	37.00	1	617	0.16%
2018/10/04	0	0.00	9	42.99	42.55	-9	605	-1.49%
2018/10/02	1	46.00	0	0.00	45.20	1	634	0.16%
2018/09/14	0	0.00	4	53.70	53.80	-4	762	-0.52%
2018/09/12	7	52.17	0	0.00	51.50	7	796	0.88%
2018/09/11	10	51.81	0	0.00	52.70	10	827	1.21%
2018/09/10	20	51.25	8	51.10	50.60	12	846	1.42%
2018/09/03	1	55.60	0	0.00	55.60	1	1,117	0.09%
2018/08/30	2	56.90	0	0.00	56.90	2	1,120	0.18%
2018/08/23	1	53.90	0	0.00	53.90	1	1,133	0.09%
2018/07/25	1	62.40	0	0.00	62.80	1	1,052	0.09%
2018/07/23	1	60.50	1	60.80	60.30	0	1,045	0.00%
2018/07/20	1	60.70	0	0.00	62.00	1	1,045	0.10%
2018/07/18	2	62.00	0	0.00	62.10	2	1,025	0.20%
2018/07/17	2	64.30	0	0.00	64.50	2	999	0.20%
2018/07/11	2	64.00	0	0.00	64.40	2	949	0.21%
2018/07/09	0	0.00	2	65.30	64.60	-2	932	-0.21%
2018/07/06	7	66.33	1	66.10	65.90	6	914	0.66%
2018/07/05	0	0.00	1	68.00	68.00	-1	880	-0.11%
2018/07/04	2	71.80	0	0.00	71.80	2	865	0.23%
2018/06/27	0	0.00	3	81.20	82.20	-3	884	-0.34%
2018/06/22	3	84.00	0	0.00	83.00	3	859	0.35%
2018/06/21	2.6	87.50	0	0.00	87.50	2.6	847	0.31%
2018/06/20	0	0.00	7	90.20	90.00	-7	835	-0.84%
2018/06/19	1	90.00	1	91.60	90.00	0	812	0.00%
2018/06/15	1	91.10	3	90.20	89.70	-2	793	-0.25%
2018/06/14	5	88.42	1	89.50	86.90	4	730	0.55%
2018/06/13	0	0.00	8	88.36	88.00	-8	674	-1.19%
2018/06/12	0	0.00	4	80.25	81.20	-4	593	-0.67%
2018/06/11	0	0.00	2	76.60	76.50	-2	542	-0.37%
2018/06/07	0	0.00	1	72.30	72.90	-1	517	-0.19%
2018/06/06	2	73.85	0	0.00	73.00	2	512	0.39%
2018/05/31	1	71.00	0	0.00	71.00	1	499	0.20%
2018/05/30	3	72.67	0	0.00	72.50	3	505	0.59%
2018/05/29	0	0.00	1	73.90	73.90	-1	505	-0.20%
2018/05/28	1	72.20	2	72.60	72.50	-1	492	-0.20%
2018/05/25	2	69.95	2	70.25	72.70	0	490	0.00%
2018/05/24	1	69.00	0	0.00	69.10	1	472	0.21%
2018/05/17	0	0.00	1	68.80	69.00	-1	489	-0.20%
2018/04/27	1	66.90	0	0.00	66.30	1	592	0.17%
2018/04/25	0	0.00	1	68.50	68.50	-1	651	-0.15%
2018/04/18	1	72.00	0	0.00	71.20	1	834	0.12%
2018/04/16	0	0.00	1	74.59	73.50	-1	863	-0.12%
2018/04/13	4	78.15	0	0.00	77.00	4	859	0.47%
2018/04/12	0	77.00	0	0.00	77.50	0	858	0.00%
2018/04/03	2	79.60	0	0.00	78.50	2	894	0.22%
2018/04/02	8	81.33	6	83.00	80.60	2	891	0.22%
2018/03/31	1	72.80	7	76.70	76.70	-6	855	-0.70%
2018/03/29	6	69.95	0	0.00	69.80	6	852	0.70%
2018/03/27	3	74.27	0	0.00	73.60	3	867	0.35%
2018/03/20	2	77.50	0	0.00	77.60	2	871	0.23%
2018/03/15	2	79.50	0	0.00	79.60	2	868	0.23%
2018/03/12	0	0.00	2	81.00	81.00	-2	886	-0.23%
2018/03/08	2	82.10	0	0.00	82.20	2	898	0.22%
2018/03/05	0	0.00	7	85.74	85.00	-7	911	-0.77%
2018/02/21	0	0.00	3	84.10	83.30	-3	1,032	-0.29%
2018/02/12	2	82.50	0	0.00	81.00	2	1,040	0.19%
2018/02/07	0	0.00	1	81.50	80.00	-1	1,130	-0.09%
2018/02/06	1	81.00	8	80.11	78.50	-7	1,189	-0.59%
2018/02/01	1	87.70	0	0.00	86.30	1	1,198	0.08%
2018/01/30	0	0.00	1	87.70	87.50	-1	1,245	-0.08%
2018/01/29	0	0.00	5	89.10	88.20	-5	1,294	-0.39%
2018/01/25	10	88.00	13	87.43	86.80	-3	1,402	-0.21%
2018/01/24	1	89.00	0	0.00	88.60	1	1,503	0.07%
2018/01/23	0	0.00	3	89.10	87.60	-3	1,553	-0.19%
2018/01/22	2	90.30	12	90.90	89.50	-10	1,560	-0.64%
2018/01/19	17	90.58	32	89.59	90.50	-15	1,564	-0.96%
2018/01/18	51	90.12	5	91.16	89.20	46	1,592	2.89%
2018/01/17	3	88.37	0	0.00	88.30	3	1,578	0.19%
2018/01/16	0.1	87.50	2	87.50	87.50	-1.9	1,554	-0.12%
2018/01/15	4	87.85	0	0.00	88.00	4	1,561	0.26%
2018/01/12	5	86.74	6	87.17	89.10	-1	1,566	-0.06%
2018/01/11	1	80.30	2	81.75	82.80	-1	1,543	-0.06%
2018/01/10	2	81.35	1	81.90	80.40	1	1,606	0.06%
2018/01/09	1	86.90	4	87.05	85.80	-3	1,591	-0.19%
2018/01/08	0	0.00	1	88.20	86.40	-1	1,623	-0.06%
2018/01/05	2	88.20	0	0.00	88.20	2	1,619	0.12%
2018/01/02	0	0.00	1	88.50	87.50	-1	1,610	-0.06%