券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 5.1 | 149.03 | 17.1 | 150.72 | 149.00 | -12 | 25,540 | -0.05% |
|
| 2025/04/24 | 14 | 144.57 | 14.3 | 144.27 | 142.00 | -0.3 | 25,521 | 0.00% |
|
| 2025/04/23 | 138.3 | 148.18 | 127 | 149.11 | 143.00 | 11.3 | 25,898 | 0.04% |
大買/大賣/
|
| 2025/04/22 | 4 | 139.38 | 19 | 141.87 | 142.50 | -15 | 25,647 | -0.06% |
|
| 2025/04/21 | 7.2 | 142.67 | 13.4 | 139.47 | 131.00 | -6.2 | 25,598 | -0.02% |
|
| 2025/04/18 | 20 | 142.50 | 17 | 142.47 | 143.50 | 3 | 25,817 | 0.01% |
|
| 2025/04/17 | 11 | 145.59 | 7 | 146.00 | 145.00 | 4 | 25,930 | 0.02% |
|
| 2025/04/16 | 42.1 | 146.88 | 80.1 | 147.18 | 145.00 | -38 | 26,088 | -0.15% |
|
| 2025/04/15 | 38.1 | 141.63 | 7 | 143.57 | 146.00 | 31.1 | 25,504 | 0.12% |
|
| 2025/04/14 | 25 | 135.70 | 19.1 | 135.21 | 133.00 | 5.9 | 25,618 | 0.02% |
|
| 2025/04/11 | 32.1 | 122.69 | 18 | 124.39 | 130.50 | 14.1 | 25,703 | 0.05% |
|
| 2025/04/10 | 0.1 | 135.00 | 1 | 135.00 | 135.00 | -1 | 26,501 | 0.00% |
|
| 2025/04/09 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 27,080 | 0.00% |
|
| 2025/04/02 | 9.1 | 166.00 | 14 | 166.57 | 168.00 | -4.9 | 28,097 | -0.02% |
|
| 2025/04/01 | 17 | 168.09 | 15 | 169.10 | 164.50 | 2 | 28,315 | 0.01% |
|
| 2025/03/31 | 18 | 170.86 | 21.1 | 172.45 | 168.50 | -3.1 | 28,479 | -0.01% |
|
| 2025/03/28 | 23.1 | 184.58 | 23.1 | 181.92 | 181.50 | 0 | 28,297 | 0.00% |
|
| 2025/03/27 | 40.2 | 193.80 | 29.1 | 193.20 | 189.50 | 11.2 | 28,173 | 0.04% |
|
| 2025/03/26 | 24.2 | 195.82 | 24.2 | 196.13 | 199.00 | 0 | 28,166 | 0.00% |
|
| 2025/03/25 | 56.4 | 200.90 | 84 | 197.77 | 195.00 | -27.6 | 28,229 | -0.10% |
|
| 2025/03/24 | 34 | 197.99 | 25 | 197.36 | 202.00 | 9 | 27,568 | 0.03% |
|
| 2025/03/21 | 17.3 | 178.07 | 18.4 | 182.84 | 184.00 | -1.1 | 27,004 | 0.00% |
|
| 2025/03/20 | 30 | 177.40 | 26 | 178.38 | 178.50 | 4 | 26,996 | 0.01% |
|
| 2025/03/19 | 17.4 | 179.31 | 15 | 178.43 | 173.00 | 2.4 | 27,059 | 0.01% |
|
| 2025/03/18 | 7.3 | 188.63 | 6 | 184.50 | 183.50 | 1.3 | 27,013 | 0.00% |
|
| 2025/03/17 | 153 | 196.08 | 157 | 192.33 | 189.00 | -4 | 27,046 | -0.01% |
大買/大賣/
|
| 2025/03/14 | 23 | 184.89 | 21 | 186.10 | 187.00 | 2 | 27,014 | 0.01% |
|
| 2025/03/13 | 118 | 187.11 | 121 | 183.81 | 183.50 | -3 | 26,962 | -0.01% |
大買/大賣/
|
| 2025/03/12 | 20 | 180.80 | 16.2 | 180.70 | 179.50 | 3.8 | 26,886 | 0.01% |
|
| 2025/03/11 | 7.3 | 171.16 | 10 | 171.60 | 171.50 | -2.7 | 26,950 | -0.01% |
|
| 2025/03/10 | 22 | 178.98 | 22.8 | 180.05 | 179.50 | -0.8 | 27,493 | 0.00% |
|
| 2025/03/07 | 12.8 | 183.40 | 26.1 | 182.52 | 180.00 | -13.4 | 27,983 | -0.05% |
|
| 2025/03/06 | 15.3 | 184.45 | 14 | 182.96 | 183.50 | 1.3 | 28,930 | 0.00% |
|
| 2025/03/05 | 15 | 188.70 | 11.1 | 189.31 | 187.00 | 3.9 | 29,259 | 0.01% |
|
| 2025/03/04 | 9.1 | 183.40 | 28 | 185.45 | 187.00 | -18.9 | 29,479 | -0.06% |
|
| 2025/03/03 | 11.1 | 185.80 | 12 | 184.25 | 182.50 | -0.9 | 29,898 | 0.00% |
|
| 2025/02/27 | 40.1 | 195.63 | 30 | 194.28 | 192.00 | 10.1 | 30,273 | 0.03% |
|
| 2025/02/26 | 11 | 205.59 | 9.1 | 205.56 | 204.00 | 2 | 30,271 | 0.01% |
|
| 2025/02/25 | 6.1 | 203.20 | 7 | 205.12 | 203.50 | -0.9 | 30,217 | 0.00% |
|
| 2025/02/24 | 32 | 205.14 | 30 | 205.23 | 206.00 | 2 | 30,126 | 0.01% |
|
| 2025/02/21 | 24.6 | 204.72 | 15.2 | 205.88 | 212.50 | 9.5 | 29,973 | 0.03% |
|
| 2025/02/20 | 15.3 | 211.11 | 14 | 207.43 | 206.00 | 1.3 | 29,730 | 0.00% |
|
| 2025/02/19 | 20.3 | 216.36 | 17.9 | 216.45 | 213.00 | 2.4 | 29,576 | 0.01% |
|
| 2025/02/18 | 47.2 | 216.37 | 43 | 216.83 | 217.50 | 4.2 | 29,550 | 0.01% |
|
| 2025/02/17 | 31.2 | 223.34 | 14 | 225.82 | 219.00 | 17.2 | 29,288 | 0.06% |
|
| 2025/02/14 | 47.3 | 222.71 | 51 | 220.60 | 222.00 | -3.7 | 29,135 | -0.01% |
|
| 2025/02/13 | 33.2 | 221.12 | 34.4 | 223.30 | 225.50 | -1.2 | 28,931 | 0.00% |
|
| 2025/02/12 | 27.6 | 234.46 | 23.8 | 234.55 | 222.50 | 3.8 | 28,778 | 0.01% |
|
| 2025/02/11 | 32.3 | 247.32 | 29.3 | 248.34 | 247.00 | 3 | 28,713 | 0.01% |
|
| 2025/02/10 | 26.1 | 251.72 | 23.4 | 253.22 | 247.00 | 2.7 | 28,288 | 0.01% |
|
| 2025/02/07 | 64.2 | 238.56 | 74.3 | 247.09 | 250.50 | -10.1 | 27,540 | -0.04% |
|
| 2025/02/06 | 21.5 | 226.14 | 11 | 226.18 | 228.00 | 10.5 | 27,105 | 0.04% |
|
| 2025/02/05 | 24.1 | 224.99 | 22 | 227.32 | 221.50 | 2.1 | 26,795 | 0.01% |
|
| 2025/02/04 | 28.8 | 231.80 | 29.6 | 228.69 | 223.50 | -0.8 | 26,368 | 0.00% |
|
| 2025/01/22 | 114.1 | 227.46 | 115 | 232.47 | 242.50 | -0.9 | 24,721 | 0.00% |
大買/大賣/
|
| 2025/01/21 | 21.3 | 207.76 | 27.2 | 211.99 | 220.50 | -5.9 | 24,035 | -0.02% |
|
| 2025/01/20 | 14 | 196.68 | 14.2 | 199.25 | 200.50 | -0.2 | 23,512 | 0.00% |
|
| 2025/01/17 | 12 | 201.60 | 12 | 200.21 | 198.00 | 0 | 23,541 | 0.00% |
|
| 2025/01/16 | 22 | 202.02 | 28 | 199.13 | 205.00 | -6 | 23,377 | -0.03% |
|
| 2025/01/15 | 19.3 | 190.22 | 18 | 191.67 | 188.50 | 1.2 | 23,091 | 0.01% |
|
| 2025/01/14 | 20.5 | 194.44 | 18 | 194.39 | 190.00 | 2.5 | 22,997 | 0.01% |
|
| 2025/01/13 | 23.2 | 195.04 | 21.6 | 191.89 | 194.00 | 1.6 | 23,065 | 0.01% |
|
| 2025/01/10 | 22.1 | 206.05 | 21 | 206.90 | 205.00 | 1.1 | 22,811 | 0.00% |
|
| 2025/01/09 | 28 | 207.00 | 38 | 206.92 | 203.00 | -10 | 22,674 | -0.04% |
|
| 2025/01/08 | 20.7 | 199.14 | 22.1 | 201.42 | 208.00 | -1.4 | 22,917 | -0.01% |
|
| 2025/01/07 | 33.5 | 198.18 | 24.7 | 199.65 | 201.00 | 8.8 | 23,050 | 0.04% |
|
| 2025/01/06 | 43 | 201.89 | 60 | 200.11 | 198.00 | -17 | 23,114 | -0.07% |
|
| 2025/01/03 | 38.1 | 197.59 | 34.4 | 201.31 | 205.50 | 3.6 | 23,162 | 0.02% |
|
| 2025/01/02 | 42.5 | 193.71 | 30.3 | 195.34 | 191.00 | 12.2 | 22,510 | 0.05% |
|
| 2024/12/31 | 15 | 181.20 | 11 | 183.27 | 188.00 | 4 | 22,333 | 0.02% |
|
| 2024/12/30 | 16.5 | 183.13 | 12 | 180.75 | 178.00 | 4.5 | 22,736 | 0.02% |
|
| 2024/12/27 | 7.7 | 183.00 | 36 | 181.44 | 180.50 | -28.3 | 23,233 | -0.12% |
|
| 2024/12/26 | 51.5 | 181.62 | 54.3 | 180.13 | 185.00 | -2.8 | 23,091 | -0.01% |
|
| 2024/12/25 | 33 | 178.56 | 14.9 | 176.31 | 181.00 | 18.1 | 23,724 | 0.08% |
|
| 2024/12/24 | 5.3 | 172.07 | 5.6 | 173.07 | 166.50 | -0.4 | 23,774 | 0.00% |
|
| 2024/12/23 | 12 | 174.21 | 15 | 174.67 | 173.00 | -3 | 24,118 | -0.01% |
|
| 2024/12/20 | 5.1 | 173.13 | 49 | 171.44 | 171.50 | -43.9 | 24,274 | -0.18% |
|
| 2024/12/19 | 37.1 | 175.01 | 10.2 | 167.70 | 175.00 | 27 | 24,551 | 0.11% |
|
| 2024/12/18 | 45.2 | 166.73 | 37.1 | 165.93 | 166.50 | 8.1 | 24,456 | 0.03% |
|
| 2024/12/17 | 32.2 | 170.55 | 9.4 | 170.19 | 174.50 | 22.8 | 24,768 | 0.09% |
|
| 2024/12/16 | 12.9 | 167.79 | 16 | 167.47 | 167.00 | -3.1 | 25,128 | -0.01% |
|
| 2024/12/13 | 20.4 | 175.75 | 15 | 176.23 | 170.50 | 5.4 | 24,969 | 0.02% |
|
| 2024/12/12 | 10.1 | 186.40 | 14.1 | 182.28 | 181.50 | -4 | 25,091 | -0.02% |
|
| 2024/12/11 | 29.6 | 190.27 | 29.1 | 187.21 | 185.50 | 0.5 | 25,186 | 0.00% |
|
| 2024/12/10 | 4.1 | 197.73 | 7 | 195.07 | 188.50 | -2.9 | 25,328 | -0.01% |
|
| 2024/12/09 | 8.8 | 208.12 | 12.3 | 206.60 | 203.50 | -3.5 | 25,403 | -0.01% |
|
| 2024/12/06 | 18.7 | 210.92 | 19 | 211.58 | 210.00 | -0.3 | 25,181 | 0.00% |
|
| 2024/12/05 | 17.2 | 210.13 | 125.1 | 204.83 | 213.50 | -107.8 | 24,863 | -0.43% |
大賣/鉅額交易
|
| 2024/12/04 | 145 | 212.43 | 218.7 | 209.34 | 212.00 | -73.7 | 24,435 | -0.30% |
大買/大賣/
|
| 2024/12/03 | 66 | 204.24 | 40.1 | 204.30 | 207.50 | 25.9 | 23,665 | 0.11% |
|
| 2024/12/02 | 107 | 196.39 | 43.2 | 195.91 | 194.00 | 63.8 | 22,895 | 0.28% |
大買/
|
| 2024/11/29 | 72 | 178.22 | 29 | 180.59 | 185.00 | 43 | 21,864 | 0.20% |
|
| 2024/11/28 | 11 | 170.41 | 11 | 169.96 | 173.00 | 0 | 21,366 | 0.00% |
|
| 2024/11/27 | 46.1 | 170.93 | 37.5 | 170.70 | 169.00 | 8.6 | 20,997 | 0.04% |
|
| 2024/11/26 | 41.2 | 168.65 | 10.2 | 167.74 | 169.00 | 30.9 | 20,364 | 0.15% |
|
| 2024/11/25 | 2 | 154.51 | 18.1 | 162.54 | 168.00 | -16 | 19,799 | -0.08% |
|
| 2024/11/22 | 5.2 | 152.89 | 2 | 153.75 | 153.00 | 3.2 | 19,469 | 0.02% |
|
| 2024/11/21 | 5 | 151.20 | 3.1 | 152.44 | 153.00 | 1.9 | 19,420 | 0.01% |
|
| 2024/11/20 | 2.3 | 148.41 | 2 | 148.25 | 148.00 | 0.3 | 19,356 | 0.00% |
|
| 2024/11/19 | 3 | 142.84 | 5.1 | 147.20 | 147.50 | -2 | 19,472 | -0.01% |
|
| 2024/11/18 | 7.1 | 142.36 | 4 | 144.00 | 141.00 | 3.1 | 19,553 | 0.02% |
|
| 2024/11/15 | 7 | 150.79 | 7 | 149.43 | 146.00 | 0 | 19,574 | 0.00% |
|
| 2024/11/14 | 58 | 155.32 | 6 | 153.25 | 152.00 | 52 | 19,410 | 0.27% |
|
| 2024/11/13 | 8.2 | 154.42 | 255 | 150.71 | 149.50 | -246.9 | 19,192 | -1.29% |
大賣/鉅額交易
|
| 2024/11/12 | 52.1 | 157.61 | 1 | 159.00 | 157.50 | 51.1 | 18,911 | 0.27% |
|
| 2024/11/11 | 58.1 | 162.08 | 7 | 158.86 | 157.50 | 51 | 18,964 | 0.27% |
|
| 2024/11/08 | 111 | 157.61 | 31 | 159.84 | 159.00 | 80 | 18,684 | 0.43% |
大買/
|
| 2024/11/07 | 8.3 | 153.30 | 66 | 152.39 | 150.00 | -57.7 | 18,117 | -0.32% |
|
| 2024/11/06 | 3 | 149.67 | 10.1 | 149.55 | 151.50 | -7.1 | 17,935 | -0.04% |
|
| 2024/11/05 | 6 | 148.00 | 5 | 147.90 | 147.00 | 1 | 17,804 | 0.01% |
|
| 2024/11/04 | 7 | 144.86 | 14 | 145.36 | 147.50 | -7 | 17,688 | -0.04% |
|
| 2024/11/01 | 1 | 140.50 | 2 | 141.50 | 142.50 | -1 | 17,533 | -0.01% |
|
| 2024/10/30 | 0 | 140.00 | 0 | 140.50 | 139.50 | 0 | 17,470 | 0.00% |
|
| 2024/10/29 | 12 | 137.67 | 13 | 140.38 | 141.00 | -1 | 17,387 | -0.01% |
|
| 2024/10/28 | 5 | 138.50 | 2 | 142.00 | 142.50 | 3 | 17,240 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 17,127 | -0.01% |
|
| 2024/10/24 | 16 | 143.53 | 3 | 144.00 | 143.00 | 13 | 17,102 | 0.08% |
|
| 2024/10/23 | 2 | 146.75 | 12.1 | 149.65 | 151.00 | -10.1 | 16,932 | -0.06% |
|
| 2024/10/22 | 12 | 146.38 | 6 | 149.58 | 145.50 | 6 | 16,736 | 0.04% |
|
| 2024/10/21 | 106 | 145.51 | 103 | 145.10 | 143.50 | 3 | 16,512 | 0.02% |
大買/大賣/
|
| 2024/10/18 | 36 | 148.46 | 269 | 145.61 | 145.00 | -233 | 16,332 | -1.43% |
大賣/鉅額交易
|
| 2024/10/17 | 9 | 154.33 | 207 | 153.65 | 154.00 | -198 | 15,905 | -1.24% |
大賣/鉅額交易
|
| 2024/10/16 | 18.5 | 153.51 | 7 | 154.79 | 154.50 | 11.5 | 15,738 | 0.07% |
|
| 2024/10/15 | 98.5 | 162.94 | 32 | 161.25 | 156.50 | 66.5 | 15,472 | 0.43% |
|
| 2024/10/14 | 39 | 157.58 | 9.1 | 158.51 | 158.00 | 29.9 | 14,676 | 0.20% |
|
| 2024/10/11 | 17 | 156.71 | 17 | 155.91 | 154.00 | 0 | 14,277 | 0.00% |
|
| 2024/10/09 | 21.8 | 156.20 | 19.1 | 157.44 | 154.00 | 2.6 | 13,921 | 0.02% |
|
| 2024/10/08 | 8.4 | 154.03 | 14.9 | 153.66 | 151.50 | -6.5 | 13,472 | -0.05% |
|
| 2024/10/07 | 71 | 158.04 | 30.2 | 158.84 | 156.00 | 40.8 | 13,112 | 0.31% |
|
| 2024/10/04 | 17.1 | 154.98 | 14 | 155.93 | 155.00 | 3.1 | 12,652 | 0.02% |
|
| 2024/10/01 | 19 | 150.45 | 28.2 | 151.66 | 154.50 | -9.1 | 12,026 | -0.08% |
|
| 2024/09/30 | 5 | 142.20 | 17 | 142.71 | 144.50 | -12 | 11,235 | -0.11% |
|
| 2024/09/27 | 148 | 152.69 | 28.1 | 151.02 | 142.00 | 119.9 | 11,001 | 1.09% |
大買/鉅額交易
|
| 2024/09/26 | 2 | 147.50 | 17.1 | 147.62 | 150.00 | -15.1 | 9,963 | -0.15% |
|
| 2024/09/25 | 77 | 146.19 | 26 | 145.38 | 142.00 | 51 | 9,515 | 0.54% |
|
| 2024/09/24 | 13 | 141.73 | 8 | 141.81 | 141.50 | 5 | 9,069 | 0.06% |
|
| 2024/09/23 | 110 | 146.48 | 4.1 | 145.66 | 141.00 | 105.9 | 8,767 | 1.21% |
大買/鉅額交易
|
| 2024/09/20 | 10 | 144.95 | 54.1 | 141.50 | 141.50 | -44.1 | 8,212 | -0.54% |
|
| 2024/09/19 | 35 | 143.53 | 12.3 | 142.44 | 144.50 | 22.7 | 7,931 | 0.29% |
|
| 2024/09/18 | 28 | 137.29 | 22.1 | 135.40 | 135.50 | 5.9 | 7,478 | 0.08% |
|
| 2024/09/16 | 6 | 128.75 | 4 | 128.75 | 128.00 | 2 | 6,933 | 0.03% |
|
| 2024/09/13 | 50 | 131.83 | 27.3 | 132.14 | 132.50 | 22.7 | 6,859 | 0.33% |
|
| 2024/09/12 | 77 | 122.98 | 33 | 124.62 | 129.00 | 44 | 6,422 | 0.68% |
|
| 2024/09/11 | 11 | 119.50 | 7 | 120.07 | 117.50 | 4 | 6,146 | 0.06% |
|
| 2024/09/10 | 38.2 | 121.97 | 13.1 | 121.54 | 117.50 | 25.2 | 5,789 | 0.43% |
|
| 2024/09/09 | 0 | 113.50 | 7 | 112.93 | 113.50 | -7 | 5,352 | -0.13% |
|
| 2024/09/06 | 1 | 105.00 | 3 | 105.50 | 103.50 | -2 | 5,273 | -0.04% |
|
| 2024/09/05 | 2 | 107.50 | 20 | 105.50 | 106.00 | -18 | 5,440 | -0.33% |
|
| 2024/09/04 | 3 | 105.00 | 3 | 107.50 | 106.00 | 0 | 5,549 | 0.00% |
|
| 2024/09/03 | 3 | 113.49 | 22 | 112.66 | 110.50 | -19 | 5,539 | -0.34% |
|
| 2024/09/02 | 1 | 115.00 | 1 | 116.50 | 116.00 | 0 | 5,551 | 0.00% |
|
| 2024/08/30 | 1 | 113.00 | 50 | 111.98 | 116.50 | -49 | 5,469 | -0.90% |
|
| 2024/08/29 | 1.1 | 116.03 | 1 | 115.00 | 115.00 | 0.1 | 5,358 | 0.00% |
|
| 2024/08/28 | 4 | 113.88 | 7 | 115.29 | 115.00 | -3 | 5,370 | -0.06% |
|
| 2024/08/27 | 33 | 112.98 | 13 | 114.65 | 111.50 | 20 | 5,390 | 0.37% |
|
| 2024/08/23 | 4 | 115.00 | 3.2 | 116.38 | 115.00 | 0.8 | 5,424 | 0.01% |
|
| 2024/08/22 | 1 | 115.00 | 36 | 113.99 | 114.00 | -35 | 5,471 | -0.64% |
|
| 2024/08/21 | 41.1 | 116.60 | 0 | 0.00 | 114.00 | 41.1 | 5,659 | 0.73% |
|
| 2024/08/20 | 33 | 112.05 | 2.2 | 113.68 | 111.50 | 30.8 | 5,825 | 0.53% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 111.67 | 112.00 | -3 | 6,035 | -0.05% |
|
| 2024/08/16 | 2 | 103.50 | 3 | 102.17 | 102.00 | -1 | 6,072 | -0.02% |
|
| 2024/08/14 | 5 | 98.30 | 2 | 99.85 | 97.30 | 3 | 5,952 | 0.05% |
|
| 2024/08/13 | 5 | 99.06 | 2 | 97.00 | 96.90 | 3 | 5,883 | 0.05% |
|
| 2024/08/12 | 6 | 95.50 | 4 | 95.88 | 100.00 | 2 | 5,681 | 0.04% |
|
| 2024/08/09 | 16 | 92.90 | 6 | 93.18 | 91.00 | 10 | 5,620 | 0.18% |
|
| 2024/08/08 | 4 | 93.73 | 0 | 0.00 | 93.00 | 4 | 5,500 | 0.07% |
|
| 2024/08/07 | 6 | 87.52 | 0 | 0.00 | 89.70 | 6 | 5,447 | 0.11% |
|
| 2024/08/06 | 0 | 80.60 | 1.1 | 81.69 | 81.60 | -1.1 | 5,423 | -0.02% |
|
| 2024/08/05 | 1 | 89.40 | 16.1 | 92.02 | 89.40 | -15.1 | 5,460 | -0.28% |
|
| 2024/08/02 | 1 | 100.04 | 0 | 0.00 | 99.30 | 1 | 5,544 | 0.02% |
|
| 2024/08/01 | 3 | 107.00 | 2 | 105.75 | 105.50 | 1 | 5,542 | 0.02% |
|
| 2024/07/30 | 2 | 102.50 | 4 | 103.00 | 103.50 | -2 | 5,555 | -0.04% |
|
| 2024/07/29 | 1 | 104.50 | 2 | 103.75 | 103.00 | -1 | 5,518 | -0.02% |
|
| 2024/07/26 | 2 | 108.00 | 1 | 110.00 | 108.50 | 1 | 5,504 | 0.02% |
|
| 2024/07/23 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 5,525 | 0.02% |
|
| 2024/07/22 | 11 | 119.50 | 4 | 117.50 | 116.00 | 7 | 5,528 | 0.13% |
|
| 2024/07/19 | 8 | 127.81 | 9 | 126.06 | 126.00 | -1 | 5,531 | -0.02% |
|
| 2024/07/18 | 4 | 128.88 | 8 | 128.00 | 128.00 | -4 | 5,522 | -0.07% |
|
| 2024/07/17 | 18 | 132.31 | 7 | 132.86 | 132.50 | 11 | 5,522 | 0.20% |
|
| 2024/07/16 | 1 | 127.00 | 1 | 127.00 | 127.50 | 0 | 5,463 | 0.00% |
|
| 2024/07/12 | 8 | 130.06 | 1 | 128.50 | 128.50 | 7 | 5,616 | 0.12% |
|
| 2024/07/11 | 22 | 134.43 | 20 | 133.00 | 133.50 | 2 | 5,675 | 0.04% |
|
| 2024/07/10 | 6 | 134.33 | 10 | 134.55 | 132.50 | -4 | 5,736 | -0.07% |
|
| 2024/07/09 | 0.1 | 125.00 | 1 | 130.00 | 129.00 | -0.9 | 5,611 | -0.02% |
|
| 2024/07/08 | 1.1 | 126.45 | 2 | 126.00 | 125.50 | -0.9 | 5,582 | -0.02% |
|
| 2024/07/05 | 2 | 126.75 | 1 | 127.00 | 128.50 | 1 | 5,590 | 0.02% |
|
| 2024/07/03 | 0.1 | 127.00 | 2 | 128.50 | 125.50 | -1.9 | 5,588 | -0.03% |
|
| 2024/07/02 | 3 | 126.50 | 1 | 127.50 | 127.50 | 2 | 5,578 | 0.04% |
|
| 2024/07/01 | 1 | 126.50 | 1 | 128.00 | 126.50 | 0 | 5,585 | 0.00% |
|
| 2024/06/28 | 2 | 126.25 | 1 | 127.00 | 126.50 | 1 | 5,609 | 0.02% |
|
| 2024/06/26 | 2 | 128.25 | 0 | 0.00 | 125.50 | 2 | 5,675 | 0.04% |
|
| 2024/06/25 | 3 | 124.50 | 2 | 124.50 | 126.00 | 1 | 5,709 | 0.02% |
|
| 2024/06/24 | 10.2 | 128.46 | 13 | 127.77 | 126.50 | -2.9 | 5,848 | -0.05% |
|
| 2024/06/21 | 5 | 137.80 | 4 | 136.00 | 136.00 | 1 | 5,955 | 0.02% |
|
| 2024/06/20 | 0 | 136.00 | 2 | 137.50 | 138.50 | -2 | 5,966 | -0.03% |
|
| 2024/06/19 | 7.8 | 138.21 | 4.1 | 137.18 | 135.50 | 3.7 | 5,941 | 0.06% |
|
| 2024/06/18 | 7.1 | 143.30 | 3 | 144.66 | 140.50 | 4 | 5,906 | 0.07% |
|
| 2024/06/17 | 16 | 140.22 | 11 | 139.73 | 139.50 | 5 | 5,849 | 0.09% |
|
| 2024/06/14 | 7.6 | 147.33 | 8 | 142.69 | 142.50 | -0.4 | 5,803 | -0.01% |
|
| 2024/06/13 | 3 | 144.67 | 2 | 144.75 | 146.00 | 1 | 5,682 | 0.02% |
|
| 2024/06/12 | 16 | 145.88 | 11.3 | 146.47 | 145.00 | 4.7 | 5,682 | 0.08% |
|
| 2024/06/11 | 3 | 141.17 | 8 | 143.00 | 141.00 | -5 | 5,536 | -0.09% |
|
| 2024/06/07 | 2 | 136.75 | 1 | 136.50 | 136.00 | 1 | 5,495 | 0.02% |
|
| 2024/06/06 | 3 | 137.00 | 2.1 | 134.74 | 138.00 | 0.9 | 5,504 | 0.02% |
|
| 2024/06/05 | 4 | 135.12 | 3 | 133.50 | 133.50 | 1 | 5,504 | 0.02% |
|
| 2024/06/04 | 7 | 137.50 | 4 | 139.25 | 136.00 | 3 | 5,653 | 0.05% |
|
| 2024/06/03 | 3 | 140.00 | 15.1 | 138.97 | 139.00 | -12.1 | 5,778 | -0.21% |
|
| 2024/05/31 | 11.2 | 135.68 | 8 | 135.25 | 131.50 | 3.2 | 5,711 | 0.06% |
|
| 2024/05/30 | 1 | 143.50 | 1 | 144.00 | 141.50 | 0 | 5,633 | 0.00% |
|
| 2024/05/29 | 14 | 147.54 | 12 | 146.04 | 145.50 | 2 | 5,749 | 0.03% |
|
| 2024/05/28 | 15 | 150.63 | 19 | 149.45 | 148.00 | -4 | 5,636 | -0.07% |
|
| 2024/05/27 | 13.2 | 148.64 | 20.4 | 148.94 | 149.00 | -7.2 | 5,556 | -0.13% |
|
| 2024/05/24 | 16 | 142.09 | 14 | 140.61 | 139.50 | 2 | 5,604 | 0.04% |
|
| 2024/05/23 | 9 | 136.67 | 12.1 | 140.10 | 143.50 | -3.1 | 5,415 | -0.06% |
|
| 2024/05/22 | 1 | 130.50 | 35 | 129.57 | 130.50 | -34 | 5,258 | -0.65% |
|
| 2024/05/21 | 2 | 120.00 | 2 | 119.00 | 119.00 | 0 | 5,254 | 0.00% |
|
| 2024/05/20 | 1 | 120.00 | 1 | 119.00 | 119.00 | 0 | 5,614 | 0.00% |
|
| 2024/05/17 | 1 | 119.51 | 0 | 0.00 | 119.50 | 1 | 6,082 | 0.02% |
|
| 2024/05/16 | 4 | 121.01 | 4 | 120.38 | 120.00 | 0 | 6,280 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 6,356 | -0.02% |
|
| 2024/05/14 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 6,451 | 0.02% |
|
| 2024/05/13 | 7 | 122.86 | 6 | 122.33 | 121.50 | 1 | 6,478 | 0.02% |
|
| 2024/05/10 | 1 | 121.00 | 4 | 122.00 | 120.50 | -3 | 6,533 | -0.05% |
|
| 2024/05/09 | 27 | 127.30 | 12 | 129.17 | 124.00 | 15 | 6,567 | 0.23% |
|
| 2024/05/08 | 11 | 122.91 | 13 | 123.12 | 125.50 | -2 | 6,492 | -0.03% |
|
| 2024/05/07 | 3.1 | 118.01 | 0 | 0.00 | 118.00 | 3.1 | 6,433 | 0.05% |
|
| 2024/05/06 | 4 | 120.62 | 33 | 119.06 | 118.00 | -29 | 6,449 | -0.45% |
|
| 2024/05/03 | 25 | 120.50 | 4 | 120.13 | 120.00 | 21 | 6,445 | 0.33% |
|
| 2024/05/02 | 3 | 119.83 | 5 | 119.60 | 118.00 | -2 | 6,453 | -0.03% |
|
| 2024/04/30 | 6 | 122.33 | 5 | 121.50 | 121.50 | 1 | 6,500 | 0.02% |
|
| 2024/04/29 | 3 | 116.00 | 6 | 120.25 | 120.00 | -3 | 6,604 | -0.05% |
|
