環宇-KY (4991)-元大-內湖民權券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股▼0.29%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	96.46	4	99.20	94.30	9	8,571	0.10%
2024/12/10	45	96.47	100	100.42	96.30	-55	8,243	-0.67%
2024/12/09	18	108.36	1	106.50	107.00	17	7,964	0.21%
2024/12/06	4	109.88	5	110.00	111.00	-1	7,786	-0.01%
2024/12/05	94	102.86	52	102.35	106.00	42	7,352	0.57%
2024/12/04	84	109.05	60	106.80	108.00	24	7,015	0.34%
2024/12/03	27	108.08	99	110.14	107.50	-72	6,576	-1.09%
2024/12/02	8	98.91	10	101.93	106.50	-2	5,975	-0.03%
2024/11/29	11	96.05	21	96.51	97.20	-10	5,536	-0.18%
2024/11/28	16	93.89	7	99.99	92.30	9	5,235	0.17%
2024/11/27	82	98.36	66	100.97	102.50	16	4,906	0.33%
2024/11/22	0	0.00	23	92.09	92.80	-23	4,263	-0.54%
2024/11/20	1	85.60	0	0.00	86.50	1	4,221	0.02%
2024/11/19	1	83.90	0	0.00	85.90	1	4,204	0.02%
2024/11/18	1	84.20	0	0.00	80.80	1	4,191	0.02%
2024/11/15	1	86.30	0	0.00	85.80	1	4,157	0.02%
2024/11/08	20	91.85	36	93.53	89.40	-16	4,020	-0.40%
2024/11/07	26	91.31	14	92.49	93.00	12	3,586	0.33%
2024/11/06	0	0.00	1	86.30	84.60	-1	3,138	-0.03%
2024/11/05	4	81.85	8	81.16	83.50	-4	2,669	-0.15%
2024/11/04	16	78.84	27	80.28	81.00	-11	2,088	-0.53%
2024/11/01	0	0.00	5	73.66	73.70	-5	1,546	-0.32%
2024/10/30	6	66.08	2	64.80	67.00	4	1,400	0.29%
2024/10/29	2	60.80	1	60.60	62.80	1	1,348	0.07%
2024/10/28	0	0.00	20	64.50	62.00	-20	1,329	-1.50%
2024/10/25	1	63.10	2	63.30	63.20	-1	1,301	-0.08%
2024/10/22	0	0.00	0.2	63.40	63.00	-0.2	1,260	-0.02%
2024/10/17	0	0.00	1	62.50	65.00	-1	1,202	-0.08%
2024/10/16	14	62.81	36	62.28	63.20	-22	1,171	-1.88%
2024/10/15	8	61.66	18	64.35	59.80	-10	912	-1.10%
2024/10/14	4	56.83	6.2	57.11	60.80	-2.2	630	-0.35%
2024/10/11	8	53.64	13	54.91	55.30	-5	459	-1.09%
2024/10/09	199	53.18	0	0.00	51.30	199	302	65.78%	大買/鉅額交易
2024/09/03	0	0.00	6	40.00	40.85	-6	196	-3.05%
2024/08/14	2	37.23	0	0.00	38.40	2	213	0.94%
2024/08/13	1	37.80	0	0.00	37.65	1	212	0.47%
2024/08/12	3	38.47	0	0.00	38.35	3	213	1.41%
2024/08/01	0	0.00	9	37.65	39.35	-9	227	-3.96%
2024/07/11	0	0.00	2.3	42.22	42.20	-2.3	194	-1.16%
2024/07/09	2	43.20	0	0.00	43.10	2	186	1.07%
2024/06/21	1	49.00	1	49.00	48.85	0	160	0.00%
2024/06/18	0	0.00	2	50.00	49.65	-2	152	-1.31%
2024/06/13	2	48.73	0	0.00	48.45	2	138	1.45%
2024/06/04	1	41.35	0	0.00	41.80	1	103	0.96%
2024/05/30	2	41.75	0	0.00	41.65	2	101	1.96%
2024/05/29	2	41.55	0	0.00	42.05	2	100	1.99%
2024/05/28	3	42.03	1	42.80	42.10	2	97	2.04%
2024/05/27	0	0.00	2	40.05	40.00	-2	93	-2.14%
2024/05/23	2	35.70	0	0.00	36.25	2	85	2.35%
2024/05/20	1	35.45	0	0.00	36.20	1	85	1.17%
2024/05/17	1	35.50	0	0.00	35.75	1	85	1.17%
2024/05/15	4	35.86	0	0.00	35.40	4	84	4.71%
2024/05/14	1	36.70	0	0.00	36.80	1	82	1.21%
2024/05/13	1	36.55	0	0.00	36.60	1	78	1.27%
2024/02/22	0.1	31.15	0	0.00	31.20	0.1	24	0.53%
2023/10/26	2	33.65	0	0.00	33.80	2	36	5.43%
2023/08/07	0	0.00	1	34.40	33.95	-1	59	-1.68%
2023/07/05	3	36.05	0	0.00	35.05	3	60	4.99%
2023/07/04	3	34.80	0	0.00	34.50	3	60	4.98%
2023/06/20	4	33.60	0	0.00	33.45	4	63	6.32%
2023/04/20	1	34.85	0	0.00	34.80	1	44	2.27%
2022/11/15	2	38.50	0	0.00	39.10	2	32	6.07%
2022/06/30	0	0.00	1	34.50	33.50	-1	42	-2.34%
2022/05/18	0	0.00	2	37.00	37.05	-2	53	-3.75%
2022/03/18	1	42.00	0	0.00	41.80	1	58	1.72%
2021/12/15	1	50.40	0	0.00	50.00	1	129	0.77%
2021/11/15	1	50.00	0	0.00	49.25	1	116	0.86%
2021/11/02	0	0.00	6	54.00	52.80	-6	101	-5.89%
2021/10/27	6	48.80	0	0.00	48.80	6	73	8.22%
2021/08/03	0	0.00	1	49.95	49.80	-1	120	-0.83%
2021/07/26	0	0.00	1	48.15	48.30	-1	132	-0.75%
2021/07/23	1	49.25	0	0.00	48.25	1	135	0.74%
2021/06/23	0	0.00	3	45.60	45.60	-3	246	-1.22%
2021/06/18	3	47.23	0	0.00	45.05	3	316	0.95%
2021/05/03	1	48.85	0	0.00	48.15	1	337	0.30%
2021/04/21	1	51.30	0	0.00	51.00	1	339	0.29%
2021/04/20	0	50.80	0	0.00	51.60	0	352	0.00%
2021/04/19	0	51.60	0	0.00	50.80	0	354	0.00%
2021/04/08	0	0.00	1	54.00	54.00	-1	351	-0.28%
2021/03/30	1	53.20	0	0.00	53.70	1	303	0.33%
2021/03/23	0	0.00	2	51.70	50.40	-2	222	-0.90%
2021/03/22	0	0.00	1	50.50	50.40	-1	204	-0.49%
2021/03/04	0	0.00	1	49.35	49.00	-1	230	-0.43%
2021/01/08	10	51.50	10	50.50	51.40	0	164	0.00%
2020/11/10	0	0.00	20	46.83	47.40	-20	128	-15.57%
2020/10/20	1	47.95	0	0.00	47.80	1	161	0.62%
2020/10/07	1	49.85	0	0.00	49.75	1	199	0.50%
2020/10/06	9	49.37	0	0.00	49.45	9	203	4.42%
2020/10/05	10	48.97	0	0.00	48.80	10	217	4.60%
2020/09/25	0	0.00	2	47.80	47.45	-2	302	-0.66%
2020/09/23	2	49.55	0	0.00	49.55	2	316	0.63%
2020/09/21	0	0.00	5	49.85	49.75	-5	328	-1.52%
2020/09/15	5	50.30	0	0.00	50.10	5	337	1.48%
2020/08/04	0	0.00	4	54.08	53.90	-4	482	-0.83%
2020/07/28	1	51.10	0	0.00	50.90	1	591	0.17%
2020/07/17	1	53.10	0	0.00	53.10	1	667	0.15%
2020/07/15	2	54.70	2	56.00	54.60	0	662	0.00%
2020/07/14	1	55.40	1	56.00	55.30	0	668	0.00%
2020/07/13	0	0.00	1	56.90	56.00	-1	664	-0.15%
2020/07/10	4	55.60	2	56.40	55.40	2	684	0.29%
2020/07/09	3	58.20	2	58.95	57.70	1	677	0.15%
2020/06/09	0	0.00	1	53.50	52.90	-1	751	-0.13%
2020/06/08	9	53.20	0	0.00	53.30	9	773	1.16%
2020/05/12	0	0.00	6	55.90	55.70	-6	970	-0.62%
2020/05/11	0	0.00	12	57.07	56.20	-12	965	-1.24%
2020/05/07	14	55.31	7	55.76	56.80	7	914	0.77%
2020/04/27	22	52.10	3	52.10	53.80	19	848	2.24%
2020/04/23	0	0.00	4	49.83	50.00	-4	830	-0.48%
2020/04/22	0	0.00	10	48.50	49.00	-10	829	-1.21%
2020/04/21	1	49.85	4	49.60	48.50	-3	844	-0.36%
2020/04/17	1	51.10	0	0.00	50.70	1	868	0.12%
2020/04/14	8	49.80	0	0.00	49.70	8	843	0.95%
2020/04/13	0	0.00	4	47.90	48.00	-4	851	-0.47%
2020/04/08	0	0.00	1	51.00	50.30	-1	875	-0.11%
2020/03/23	1	42.40	20	40.00	42.15	-19	864	-2.20%
2020/03/17	1	44.35	3	43.67	42.15	-2	864	-0.23%
2020/03/16	10	50.40	0	0.00	45.20	10	881	1.13%
2020/03/13	2	49.05	2	49.68	50.00	0	879	0.00%
2020/03/12	1	54.30	0	0.00	54.50	1	854	0.12%
2020/03/09	11	64.39	0	0.00	62.20	11	820	1.34%
2020/03/02	1	64.20	1	63.80	66.00	0	826	0.00%
2020/02/26	2	67.20	2	68.00	68.00	0	902	0.00%
2020/02/21	0	0.00	0.1	66.60	66.60	-0.1	892	-0.02%
2020/02/12	0	0.00	1	63.60	63.20	-1	1,131	-0.09%
2020/02/06	0	0.00	4	63.40	63.50	-4	1,455	-0.27%
2020/01/31	4	62.00	3	63.80	62.00	1	2,258	0.04%
2020/01/30	4	63.13	0	0.00	62.80	4	2,266	0.18%
2020/01/20	0	0.00	17	70.30	69.70	-17	2,281	-0.75%
2020/01/17	1	68.90	0	0.00	69.00	1	2,279	0.04%
2020/01/16	0	0.00	1	69.60	69.60	-1	2,294	-0.04%
2020/01/15	3	70.47	5	70.20	69.20	-2	2,298	-0.09%
2020/01/14	1	70.40	5	70.24	69.90	-4	2,291	-0.17%
2020/01/09	0	0.00	0.9	67.50	68.00	-0.9	2,268	-0.04%
2020/01/07	3	67.80	1	67.60	67.50	2	2,288	0.09%
2020/01/06	0	0.00	2	68.95	69.00	-2	2,317	-0.09%
2020/01/03	3	69.77	0	0.00	69.70	3	2,323	0.13%
2020/01/02	1	70.70	0	0.00	70.70	1	2,313	0.04%
2019/12/26	0	0.00	2	70.20	69.90	-2	2,277	-0.09%
2019/12/24	1	68.20	0	0.00	68.80	1	2,270	0.04%
2019/12/23	1	68.20	0	0.00	68.20	1	2,270	0.04%
2019/12/20	0.2	68.70	1	69.10	68.70	-0.8	2,267	-0.04%
2019/12/19	3	68.73	0	0.00	68.70	3	2,266	0.13%
2019/12/18	17	69.71	0	0.00	69.30	17	2,262	0.75%
2019/12/16	1	68.60	2	70.05	69.80	-1	2,267	-0.04%
2019/12/13	1	69.00	0	0.00	69.00	1	2,274	0.04%
2019/12/12	2	70.30	2	70.80	70.70	0	2,266	0.00%
2019/12/11	0	0.00	6	69.48	70.70	-6	2,247	-0.27%
2019/12/10	4	67.28	4	67.55	68.60	0	2,213	0.00%
2019/12/06	0	0.00	1	68.20	68.50	-1	2,214	-0.05%
2019/12/04	1	67.50	5	68.20	67.90	-4	2,218	-0.18%
2019/12/03	6	67.77	5	68.30	67.80	1	2,225	0.04%
2019/12/02	12	68.80	1	67.30	67.60	11	2,218	0.50%
2019/11/29	8	70.45	5	71.20	69.70	3	2,202	0.14%
2019/11/28	0	0.00	10	71.25	70.70	-10	2,193	-0.46%
2019/11/27	10	71.10	12	71.90	70.80	-2	2,186	-0.09%
2019/11/26	24	70.58	18	70.54	71.20	6	2,168	0.28%
2019/11/25	5	66.88	1	67.80	67.60	4	2,081	0.19%
2019/11/21	1	65.20	0	0.00	68.10	1	2,066	0.05%
2019/11/20	1	67.10	0	0.00	67.20	1	2,058	0.05%
2019/11/19	0	0.00	2	69.35	68.50	-2	2,077	-0.10%
2019/11/15	2.1	68.96	0	0.00	68.80	2.1	2,063	0.10%
2019/11/13	1	67.00	2	68.25	69.20	-1	2,055	-0.05%
2019/11/12	0	0.00	11	67.70	68.00	-11	2,028	-0.54%
2019/11/11	12	67.63	0	0.00	66.40	12	1,983	0.61%
2019/11/08	1	73.70	1	74.20	72.20	0	1,895	0.00%
2019/11/07	0	0.00	3	75.33	75.50	-3	1,832	-0.16%
2019/11/06	1	79.90	0	0.00	78.50	1	1,759	0.06%
2019/11/05	3	78.70	2	78.00	81.60	1	1,662	0.06%
2019/11/04	8	77.60	6	78.30	79.00	2	1,567	0.13%
2019/11/01	9	72.43	9	76.33	76.80	0	1,264	0.00%
2019/10/31	1	73.20	5	73.14	69.90	-4	1,020	-0.39%
2019/10/30	0	0.00	4	70.23	71.00	-4	781	-0.51%
2019/10/29	0	0.00	6.3	63.25	64.60	-6.3	749	-0.85%
2019/10/28	2	65.60	1	66.10	65.60	1	736	0.14%
2019/10/25	1	64.60	0	0.00	64.70	1	707	0.14%
2019/10/24	1	64.50	0	0.00	65.20	1	706	0.14%
2019/10/22	0	0.00	1	65.10	64.40	-1	705	-0.14%
2019/10/18	0	0.00	1	64.00	63.60	-1	715	-0.14%
2019/10/16	3	63.77	5	64.84	63.10	-2	729	-0.27%
2019/10/15	1	64.60	0	0.00	64.20	1	714	0.14%
2019/10/14	1	64.30	0	0.00	64.60	1	701	0.14%
2019/09/23	0	0.00	10	62.01	61.20	-10	663	-1.51%
2019/09/19	10	63.06	0	0.00	62.80	10	658	1.52%
2019/09/18	0	0.00	5	60.92	61.90	-5	633	-0.79%
2019/09/17	0.3	60.60	0	0.00	59.60	0.3	612	0.06%
2019/09/16	5	60.00	0	0.00	59.90	5	611	0.82%
2019/09/11	0	0.00	2	59.60	59.70	-2	610	-0.33%
2019/09/10	3	59.10	1	59.40	59.20	2	605	0.33%
2019/09/05	4	63.43	0	0.00	64.10	4	567	0.70%
2019/09/04	0	0.00	5	63.60	63.50	-5	564	-0.89%
2019/08/29	0	0.00	5	64.50	62.70	-5	548	-0.91%
2019/08/28	0	0.00	1	63.40	64.00	-1	529	-0.19%
2019/08/27	0	0.00	5	62.70	62.70	-5	516	-0.97%
2019/08/26	1	63.00	10	62.20	62.00	-9	512	-1.76%
2019/08/23	0	0.00	7	65.47	65.30	-7	505	-1.38%
2019/08/22	5	66.70	0	0.00	65.50	5	498	1.00%
2019/08/20	1	66.60	2	65.65	64.40	-1	448	-0.22%
2019/08/19	15	67.10	0	0.00	65.10	15	427	3.51%
2019/08/16	1	61.90	1	63.60	64.60	0	386	0.00%
2019/08/15	2	60.30	1	61.70	61.30	1	368	0.27%
2019/08/14	5	60.96	5	61.42	61.10	0	370	0.00%
2019/08/01	0	0.00	12	60.66	61.60	-12	469	-2.56%
2019/07/31	10	61.05	0	0.00	60.50	10	467	2.14%
2019/07/26	0	0.00	2	61.20	61.30	-2	472	-0.42%
2019/07/25	0	0.00	2	62.10	61.00	-2	469	-0.43%
2019/07/24	2	61.50	3	61.20	61.70	-1	464	-0.22%
2019/07/23	2	61.20	1	61.00	60.00	1	455	0.22%
2019/07/22	2	60.40	0	0.00	60.00	2	458	0.44%
2019/07/19	1	59.40	1	58.90	58.90	0	451	0.00%
2019/07/18	1	59.40	0	0.00	58.40	1	461	0.22%
2019/07/17	1	57.00	0	0.00	57.00	1	532	0.19%
2019/07/11	0	0.00	1	58.30	57.70	-1	692	-0.14%
2019/07/03	1	56.70	0	0.00	56.10	1	726	0.14%
2019/05/09	3	56.30	1	60.00	55.50	2	1,454	0.14%
2019/05/06	1	60.70	1	61.00	60.80	0	1,466	0.00%
2019/04/29	1	61.20	0	0.00	60.00	1	1,521	0.07%
2019/04/23	1	65.60	1	65.30	63.10	0	1,528	0.00%
2019/04/18	2	61.85	2	62.50	61.70	0	1,421	0.00%
2019/04/17	0	0.00	2	62.00	61.80	-2	1,334	-0.15%
2019/04/16	1	59.90	1	61.00	61.00	0	1,317	0.00%
2019/04/15	1	59.80	1	60.30	60.40	0	1,333	0.00%
2019/04/09	0	0.00	1	61.30	61.30	-1	1,351	-0.07%
2019/04/08	0	0.00	1	61.50	61.30	-1	1,348	-0.07%
2019/04/03	1	60.60	1	60.40	60.50	0	1,349	0.00%
2019/04/02	1	62.00	1	61.40	61.20	0	1,340	0.00%
2019/04/01	4	62.85	0	0.00	61.80	4	1,332	0.30%
2019/03/29	2	61.60	0	0.00	62.00	2	1,302	0.15%
2019/03/25	1	59.90	3	59.70	59.40	-2	1,237	-0.16%
2019/03/22	4	61.93	0	0.00	61.50	4	1,223	0.33%
2019/03/21	1	62.30	1	62.10	61.60	0	1,202	0.00%
2019/03/20	1	60.70	3	61.53	62.00	-2	1,195	-0.17%
2019/03/19	8	62.23	6	61.03	60.60	2	1,162	0.17%
2019/03/18	2	61.25	2	61.00	61.20	0	1,124	0.00%
2019/03/15	4	61.08	2	60.95	60.70	2	1,103	0.18%
2019/03/14	0	0.00	20	58.64	58.30	-20	1,069	-1.87%
2019/03/13	0	0.00	1	58.70	58.40	-1	1,075	-0.09%
2019/03/12	1	59.30	0	0.00	58.80	1	1,078	0.09%
2019/03/05	0	0.00	3	59.30	60.40	-3	1,079	-0.28%
2019/03/04	1	60.00	0	0.00	59.80	1	1,081	0.09%
2019/02/27	2	60.30	3	60.67	60.00	-1	1,081	-0.09%
2019/02/26	20	62.17	2	61.90	61.00	18	1,108	1.62%
2019/02/25	5	61.20	1	60.50	61.30	4	1,121	0.36%
2019/02/21	5	60.50	1	60.50	61.20	4	1,101	0.36%
2019/02/20	4	63.33	6	62.03	61.20	-2	1,076	-0.19%
2019/02/19	5	58.26	4	56.70	61.20	1	909	0.11%
2019/02/14	0	0.00	2	55.90	56.00	-2	793	-0.25%
2019/02/12	0	0.00	5	54.80	55.70	-5	765	-0.65%
2019/02/11	5	53.68	6	54.62	54.60	-1	747	-0.13%
2019/01/30	1	53.90	0	0.00	53.90	1	715	0.14%
2019/01/29	6	55.38	1	54.90	54.80	5	707	0.71%
2019/01/28	1	57.40	1	56.70	56.40	0	702	0.00%
2019/01/25	2	56.30	2	56.60	56.00	0	699	0.00%
2019/01/24	4	56.53	1	57.00	55.80	3	683	0.44%
2019/01/22	1	53.90	0	0.00	53.10	1	636	0.16%
2019/01/16	0	0.00	4	52.40	52.00	-4	638	-0.63%
2019/01/10	0	0.00	3	54.00	54.20	-3	610	-0.49%
2019/01/09	1	55.50	0	0.00	54.00	1	607	0.16%
2019/01/08	2	55.10	0	0.00	54.80	2	600	0.33%
2019/01/07	6	57.20	0	0.00	55.70	6	588	1.02%
2019/01/03	11	55.15	9	55.01	54.40	2	571	0.35%
2018/12/20	0	0.00	0.2	51.50	50.90	-0.2	564	-0.03%
2018/12/18	0	0.00	0	52.70	52.70	0	558	0.00%
2018/11/23	2	58.75	2	56.00	54.80	0	537	0.00%
2018/11/22	12	55.11	27	54.93	57.40	-15	493	-3.04%
2018/11/21	0	0.00	10	51.35	52.20	-10	463	-2.16%
2018/11/02	35	48.57	10	49.02	49.50	25	489	5.11%
2018/10/15	0	0.00	5	46.50	46.55	-5	457	-1.09%
2018/10/12	0	0.00	3	46.70	46.95	-3	458	-0.65%
2018/10/08	0	0.00	1	54.80	55.00	-1	440	-0.23%
2018/09/10	0	0.00	5	55.60	55.60	-5	509	-0.98%
2018/09/04	2	57.45	2	57.75	58.20	0	534	0.00%
2018/08/24	5	54.50	0	0.00	56.00	5	597	0.84%
2018/08/21	0	0.00	2	55.00	55.00	-2	623	-0.32%
2018/08/08	0	0.00	7	62.79	62.40	-7	642	-1.09%
2018/07/30	0	0.00	8	64.45	62.50	-8	731	-1.09%
2018/07/26	0	0.00	2	64.00	64.20	-2	733	-0.27%
2018/07/24	2	63.70	1	63.50	63.70	1	744	0.13%
2018/07/19	0	0.00	7	69.30	69.10	-7	780	-0.90%
2018/07/17	5	70.96	4	71.03	69.80	1	824	0.12%
2018/07/16	8	69.65	0	0.00	70.50	8	839	0.95%
2018/07/13	17	68.59	0	0.00	69.40	17	845	2.01%
2018/07/11	3	67.30	0	0.00	67.30	3	872	0.34%
2018/07/05	0	0.00	2	68.20	66.40	-2	879	-0.23%
2018/07/03	2	70.80	0	0.00	70.50	2	878	0.23%
2018/07/02	0	0.00	2	69.65	70.00	-2	869	-0.23%
2018/06/29	2	69.55	1	70.10	70.00	1	871	0.11%
2018/06/25	1	70.30	0	0.00	70.10	1	895	0.11%
2018/06/15	6	77.35	5	75.30	75.00	1	977	0.10%
2018/06/14	1	73.40	0	0.00	73.40	1	950	0.11%
2018/06/08	0	0.00	5	73.80	74.00	-5	1,063	-0.47%
2018/06/06	1	74.10	0	0.00	74.10	1	1,130	0.09%
2018/05/22	0	0.00	2	70.90	70.60	-2	1,292	-0.15%
2018/05/21	1	70.60	0	0.00	70.70	1	1,319	0.08%
2018/05/17	1	70.00	1	70.10	70.00	0	1,370	0.00%
2018/05/15	0	0.00	15	69.00	68.80	-15	1,412	-1.06%
2018/05/09	0	0.00	3	68.63	68.60	-3	1,750	-0.17%
2018/05/08	19	68.66	6	69.07	68.50	13	1,818	0.71%
2018/05/07	1	67.40	5	67.50	65.60	-4	1,927	-0.21%
2018/05/03	0	0.00	2	66.35	65.90	-2	1,975	-0.10%
2018/05/02	7	66.46	3	65.87	66.00	4	2,000	0.20%
2018/04/30	2	65.80	0	0.00	66.40	2	2,020	0.10%
2018/04/27	5	64.72	9	64.42	65.00	-4	2,093	-0.19%
2018/04/26	3	66.53	5	65.54	63.10	-2	2,199	-0.09%
2018/04/25	1	66.50	11	66.02	66.10	-10	2,207	-0.45%
2018/04/24	2	66.30	0	0.00	66.00	2	2,236	0.09%
2018/04/23	5	72.10	0	0.00	72.00	5	2,230	0.22%
2018/04/18	0	0.00	55	73.99	73.90	-55	2,310	-2.38%
2018/04/17	4	78.15	7	77.06	76.30	-3	2,300	-0.13%
2018/04/16	5	79.22	2	78.80	78.80	3	2,315	0.13%
2018/04/09	2	78.40	0	0.00	78.90	2	2,499	0.08%
2018/03/30	0	0.00	1	80.20	79.90	-1	2,584	-0.04%
2018/03/29	2	80.35	0	0.00	80.30	2	2,635	0.08%
2018/03/28	4	81.33	6	80.70	80.70	-2	2,665	-0.08%
2018/03/27	5	81.90	1	82.40	81.90	4	2,700	0.15%
2018/03/26	0	0.00	2	77.40	77.80	-2	2,713	-0.07%
2018/03/23	8	77.93	0	0.00	77.40	8	2,764	0.29%
2018/03/22	5	81.30	2	81.90	80.10	3	2,805	0.11%
2018/03/19	2	84.05	0	0.00	83.30	2	3,193	0.06%
2018/03/16	0	0.00	1	86.00	85.60	-1	3,280	-0.03%
2018/03/15	7	87.01	9	87.32	87.40	-2	3,623	-0.06%
2018/03/14	1	84.30	1	85.80	85.00	0	3,770	0.00%
2018/03/13	25	84.78	0	0.00	84.60	25	3,847	0.65%
2018/03/12	1	84.80	2	84.75	84.30	-1	3,899	-0.03%
2018/03/09	3	82.50	2	82.20	82.30	1	3,944	0.03%
2018/03/07	0	0.00	1	81.60	81.50	-1	4,047	-0.02%
2018/03/01	4	82.20	8	82.53	82.30	-4	4,431	-0.09%
2018/02/26	2	82.15	1	82.00	82.20	1	4,734	0.02%
2018/02/22	7	81.11	5	80.94	81.10	2	5,095	0.04%
2018/02/21	4	79.10	10	79.15	80.50	-6	5,109	-0.12%
2018/02/12	10	76.24	13	76.00	75.60	-3	5,109	-0.06%
2018/02/09	4	70.90	1	75.50	75.50	3	5,121	0.06%
2018/02/08	3	78.00	4	78.15	76.90	-1	5,081	-0.02%
2018/02/07	2	79.50	2	79.90	78.50	0	5,068	0.00%
2018/02/06	9	78.86	14	78.84	77.10	-5	5,033	-0.10%
2018/02/05	4	84.10	0	0.00	85.60	4	4,929	0.08%
2018/02/02	25	90.83	24	90.45	88.30	1	4,923	0.02%
2018/02/01	41	92.20	17	91.69	90.70	24	4,950	0.48%
2018/01/31	16	89.38	7	89.70	89.70	9	4,843	0.19%
2018/01/30	11.2	89.42	11	90.15	87.70	0.2	4,782	0.00%
2018/01/29	1	87.30	0	0.00	87.80	1	4,676	0.02%
2018/01/26	3	87.07	5	87.98	87.10	-2	4,682	-0.04%
2018/01/25	1	89.40	2	88.60	88.20	-1	4,662	-0.02%
2018/01/24	4	88.20	20	88.15	88.10	-16	4,650	-0.34%
2018/01/23	8	89.65	8	89.29	88.40	0	4,648	0.00%
2018/01/22	25	88.84	20	88.98	91.10	5	4,675	0.11%
2018/01/19	10	86.74	11	86.78	86.70	-1	4,622	-0.02%
2018/01/18	3	89.20	0	0.00	86.20	3	4,602	0.07%
2018/01/16	4	87.00	4	87.98	87.70	0	4,581	0.00%
2018/01/15	8	88.10	16	87.85	87.30	-8	4,579	-0.17%
2018/01/12	2	84.50	6	85.35	84.70	-4	4,562	-0.09%
2018/01/11	0	0.00	1	85.30	84.10	-1	4,623	-0.02%
2018/01/10	13	84.39	2	84.20	84.00	11	4,625	0.24%
2018/01/08	8	87.51	4	87.50	85.00	4	4,646	0.09%
2018/01/05	1	87.40	5	87.78	86.80	-4	4,693	-0.09%
2018/01/04	0	0.00	4	87.70	88.30	-4	4,709	-0.08%
2018/01/03	2	87.65	5	87.18	86.50	-3	4,696	-0.06%
2018/01/02	3	84.30	0	0.00	84.90	3	4,653	0.06%