券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 29.95 | 0 | 0.00 | 30.20 | 1 | 459 | 0.22% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 30.73 | 30.70 | -2 | 490 | -0.41% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 490 | -0.20% |
|
| 2024/11/07 | 1 | 33.00 | 1 | 32.95 | 33.00 | 0 | 487 | 0.00% |
|
| 2024/11/06 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 494 | 0.20% |
|
| 2024/11/05 | 1 | 32.50 | 2 | 32.45 | 32.40 | -1 | 504 | -0.20% |
|
| 2024/10/28 | 47 | 34.92 | 2 | 36.00 | 33.25 | 45 | 531 | 8.47% |
|
| 2024/10/24 | 2 | 35.10 | 0 | 0.00 | 34.50 | 2 | 519 | 0.38% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 35.06 | 34.75 | 0 | 515 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 33.25 | 32.75 | -1 | 528 | -0.19% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 35.40 | 34.20 | -2 | 620 | -0.32% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 603 | -0.17% |
|
| 2024/10/11 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 609 | 0.16% |
|
| 2024/10/04 | 0 | 0.00 | 2.1 | 32.85 | 33.20 | -2.1 | 834 | -0.25% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 883 | -0.11% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 34.25 | 34.00 | -1 | 856 | -0.12% |
|
| 2024/09/25 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 839 | 0.12% |
|
| 2024/09/12 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 755 | 0.13% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 766 | -0.13% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 861 | -0.23% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 31.90 | 31.55 | -1 | 863 | -0.12% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 29.80 | 30.65 | 0 | 846 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 825 | -0.12% |
|
| 2024/07/29 | 1 | 32.10 | 1 | 31.10 | 30.40 | 0 | 830 | 0.00% |
|
| 2024/07/23 | 1 | 33.25 | 1 | 32.80 | 32.80 | 0 | 822 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 33.30 | 33.00 | -2 | 821 | -0.24% |
|
| 2024/07/19 | 3 | 35.17 | 3 | 34.90 | 34.45 | 0 | 814 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 34.80 | 34.40 | -4 | 796 | -0.50% |
|
| 2024/07/17 | 3 | 35.78 | 1 | 35.85 | 35.60 | 2 | 783 | 0.26% |
|
| 2024/07/15 | 1 | 34.40 | 1 | 33.70 | 33.65 | 0 | 701 | 0.00% |
|
| 2024/07/12 | 1 | 34.80 | 1 | 34.55 | 34.60 | 0 | 692 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 36.05 | 35.60 | -1 | 677 | -0.15% |
|
| 2024/07/10 | 2 | 35.53 | 4 | 36.31 | 36.65 | -2 | 660 | -0.30% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 577 | -0.17% |
|
| 2024/07/08 | 14 | 35.22 | 8 | 35.58 | 35.30 | 6 | 556 | 1.08% |
|
| 2024/07/05 | 2 | 34.53 | 0 | 0.00 | 34.40 | 2 | 450 | 0.44% |
|
| 2024/07/04 | 3 | 31.75 | 0 | 0.00 | 31.75 | 3 | 403 | 0.74% |
|
| 2024/06/28 | 1 | 31.40 | 0 | 0.00 | 31.25 | 1 | 415 | 0.24% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 31.60 | 31.25 | 0 | 436 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 32.05 | 31.65 | -2 | 492 | -0.41% |
|
| 2024/06/07 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 529 | 0.19% |
|
| 2024/06/06 | 2 | 32.68 | 0 | 0.00 | 32.55 | 2 | 594 | 0.34% |
|
| 2024/06/05 | 1 | 35.10 | 0 | 0.00 | 34.65 | 1 | 639 | 0.16% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 34.85 | 34.10 | -1 | 898 | -0.11% |
|
| 2024/05/29 | 2 | 34.98 | 0 | 0.00 | 34.80 | 2 | 953 | 0.21% |
|
| 2024/05/28 | 0.1 | 33.55 | 0 | 0.00 | 33.65 | 0.1 | 1,037 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 1,496 | -0.13% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 33.35 | 33.10 | -1 | 1,557 | -0.06% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 33.00 | 32.70 | -5 | 1,918 | -0.26% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 2,170 | -0.05% |
|
| 2024/05/09 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 2,337 | 0.04% |
|
| 2024/05/07 | 1 | 34.40 | 0 | 0.00 | 33.00 | 1 | 2,412 | 0.04% |
|
| 2024/04/19 | 1 | 32.45 | 1 | 31.90 | 31.90 | 0 | 2,687 | 0.00% |
|
| 2024/04/17 | 1 | 32.50 | 1 | 33.15 | 33.45 | 0 | 2,691 | 0.00% |
|
| 2024/04/16 | 1 | 33.10 | 1 | 32.90 | 32.50 | 0 | 2,692 | 0.00% |
|
| 2024/04/15 | 1 | 33.20 | 1 | 33.90 | 33.40 | 0 | 2,702 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 2,794 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 2,796 | -0.04% |
|
| 2024/03/14 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 2,886 | 0.03% |
|
| 2024/03/12 | 2 | 41.53 | 0 | 0.00 | 40.45 | 2 | 2,934 | 0.07% |
|
| 2024/03/11 | 4 | 40.95 | 3 | 40.98 | 40.45 | 1 | 3,064 | 0.03% |
|
| 2024/03/08 | 1 | 40.75 | 0 | 0.00 | 38.90 | 1 | 3,052 | 0.03% |
|
| 2024/03/07 | 6 | 41.63 | 1 | 41.30 | 40.00 | 5 | 3,012 | 0.17% |
|
| 2024/03/06 | 5 | 41.21 | 3 | 41.82 | 42.10 | 2 | 2,982 | 0.07% |
|
| 2024/03/05 | 1 | 40.20 | 3 | 40.30 | 40.55 | -2 | 3,036 | -0.07% |
|
| 2024/03/04 | 1 | 42.40 | 2 | 42.32 | 41.15 | -1 | 3,072 | -0.03% |
|
| 2024/03/01 | 5 | 41.70 | 12 | 41.83 | 42.20 | -7 | 3,205 | -0.22% |
|
| 2024/02/29 | 7 | 40.64 | 1 | 40.60 | 40.55 | 6 | 3,131 | 0.19% |
|
| 2024/02/27 | 8 | 41.81 | 2 | 40.46 | 40.40 | 6 | 3,098 | 0.19% |
|
| 2024/02/26 | 14 | 42.09 | 14 | 42.77 | 43.80 | 0 | 3,070 | 0.00% |
|
| 2024/02/23 | 2 | 40.90 | 13 | 39.92 | 41.05 | -11 | 2,957 | -0.37% |
|
| 2024/02/22 | 7 | 41.06 | 3 | 40.95 | 40.65 | 4 | 2,937 | 0.14% |
|
| 2024/02/21 | 9 | 41.41 | 15 | 41.12 | 41.85 | -6 | 2,863 | -0.21% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 38.20 | 38.10 | 0 | 2,716 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 37.98 | 37.50 | -2 | 2,703 | -0.07% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 38.50 | 38.10 | -5 | 2,708 | -0.18% |
|
| 2024/02/15 | 12.2 | 37.91 | 6 | 37.52 | 37.30 | 6.2 | 2,667 | 0.23% |
|
| 2024/02/05 | 5 | 37.10 | 0 | 0.00 | 36.10 | 5 | 2,620 | 0.19% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 2,608 | -0.12% |
|
| 2024/02/01 | 6 | 38.03 | 3 | 37.92 | 37.80 | 3 | 2,572 | 0.12% |
|
| 2024/01/31 | 1 | 36.00 | 0 | 36.85 | 36.10 | 1 | 2,509 | 0.04% |
|
| 2024/01/30 | 0 | 34.25 | 0 | 0.00 | 33.50 | 0 | 2,441 | 0.00% |
|
| 2024/01/29 | 1 | 34.10 | 1 | 34.25 | 34.00 | 0 | 2,450 | 0.00% |
|
| 2024/01/25 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 2,491 | 0.04% |
|
| 2024/01/24 | 2 | 37.00 | 1 | 36.20 | 36.50 | 1 | 2,516 | 0.04% |
|
| 2024/01/23 | 1 | 36.05 | 1 | 36.10 | 35.80 | 0 | 2,690 | 0.00% |
|
| 2024/01/22 | 1 | 35.15 | 1 | 35.65 | 35.55 | 0 | 2,768 | 0.00% |
|
| 2024/01/19 | 1 | 35.30 | 1 | 34.30 | 34.40 | 0 | 2,834 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 34.97 | 35.00 | -3 | 2,882 | -0.10% |
|
| 2024/01/16 | 2 | 36.48 | 0 | 0.00 | 35.55 | 2 | 2,935 | 0.07% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 2,943 | -0.03% |
|
| 2024/01/10 | 0 | 33.45 | 2 | 33.60 | 33.50 | -2 | 3,019 | -0.07% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 35.70 | 35.30 | -2 | 3,020 | -0.07% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 3,165 | -0.03% |
|
| 2023/12/29 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 3,287 | 0.03% |
|
| 2023/12/28 | 1 | 35.40 | 1 | 35.55 | 35.20 | 0 | 3,321 | 0.00% |
|
| 2023/12/27 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 3,309 | 0.03% |
|
| 2023/12/26 | 5 | 36.82 | 3 | 37.02 | 36.80 | 2 | 3,287 | 0.06% |
|
| 2023/12/25 | 0 | 34.64 | 0 | 0.00 | 34.05 | 0 | 3,229 | 0.00% |
|
| 2023/12/22 | 0 | 34.95 | 0 | 0.00 | 34.80 | 0 | 3,221 | 0.00% |
|
| 2023/12/21 | 0 | 35.30 | 1 | 34.70 | 34.80 | -1 | 3,210 | -0.03% |
|
| 2023/12/18 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 3,186 | 0.03% |
|
| 2023/12/14 | 1 | 38.30 | 0 | 0.00 | 37.60 | 1 | 3,145 | 0.03% |
|
| 2023/12/12 | 5 | 39.38 | 3 | 39.55 | 38.45 | 2 | 3,106 | 0.06% |
|
| 2023/12/11 | 1 | 38.50 | 0 | 0.00 | 39.05 | 1 | 3,069 | 0.03% |
|
| 2023/12/08 | 1 | 39.25 | 1 | 39.00 | 39.20 | 0 | 3,045 | 0.00% |
|
| 2023/12/06 | 3 | 39.75 | 8 | 40.33 | 39.70 | -5 | 2,952 | -0.17% |
|
| 2023/12/05 | 5 | 38.36 | 1 | 39.20 | 39.00 | 4 | 2,751 | 0.15% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 38.30 | 37.95 | -1 | 2,703 | -0.04% |
|
| 2023/12/01 | 4 | 38.80 | 11 | 38.72 | 38.80 | -7 | 2,684 | -0.26% |
|
| 2023/11/30 | 11 | 39.78 | 4 | 40.54 | 40.00 | 7 | 2,637 | 0.27% |
|
| 2023/11/28 | 2 | 37.45 | 8 | 38.13 | 39.00 | -6 | 2,400 | -0.25% |
|
| 2023/11/27 | 1 | 35.50 | 6 | 35.87 | 36.70 | -5 | 2,192 | -0.23% |
|
| 2023/11/24 | 1 | 35.50 | 9 | 35.19 | 34.95 | -8 | 2,130 | -0.38% |
|
| 2023/11/22 | 8 | 37.33 | 12 | 36.87 | 37.00 | -4 | 1,974 | -0.20% |
|
| 2023/11/21 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 1,825 | 0.05% |
|
| 2023/11/20 | 0 | 35.85 | 2 | 35.80 | 35.55 | -2 | 1,779 | -0.11% |
|
| 2023/11/17 | 2 | 34.35 | 0 | 0.00 | 34.25 | 2 | 1,708 | 0.12% |
|
| 2023/11/16 | 9 | 33.63 | 5 | 33.20 | 33.20 | 4 | 1,653 | 0.24% |
|
| 2023/11/08 | 5 | 34.71 | 5 | 34.59 | 34.10 | 0 | 1,532 | 0.00% |
|
| 2023/11/06 | 5 | 32.70 | 5 | 31.90 | 31.90 | 0 | 1,412 | 0.00% |
|
| 2023/11/02 | 5 | 32.71 | 6 | 33.42 | 33.50 | -1 | 1,376 | -0.07% |
|
| 2023/10/31 | 25 | 34.86 | 30 | 33.11 | 33.50 | -5 | 1,292 | -0.39% |
|
| 2023/10/30 | 7 | 32.67 | 0 | 0.00 | 34.55 | 7 | 1,065 | 0.66% |
|
| 2023/10/27 | 8 | 32.19 | 3 | 32.27 | 31.80 | 5 | 964 | 0.52% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 33.52 | 31.85 | -3 | 858 | -0.35% |
|
| 2023/10/24 | 26 | 31.98 | 25 | 32.40 | 32.40 | 1 | 805 | 0.12% |
|
| 2023/10/23 | 9 | 31.78 | 9 | 32.55 | 32.55 | 0 | 733 | 0.00% |
|
| 2023/10/19 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 594 | 0.17% |
|
| 2023/10/18 | 0 | 0.00 | 20 | 29.75 | 28.65 | -20 | 515 | -3.88% |
|
| 2023/10/17 | 20 | 28.79 | 0 | 0.00 | 29.20 | 20 | 499 | 4.00% |
|
| 2023/10/11 | 1 | 29.60 | 35 | 29.85 | 29.55 | -34 | 446 | -7.62% |
|
| 2023/10/06 | 0 | 0.00 | 55 | 32.72 | 32.80 | -55 | 403 | -13.63% |
|
| 2023/10/05 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 297 | 0.34% |
|
| 2023/09/21 | 0 | 0.00 | 60 | 27.06 | 27.05 | -60 | 127 | -47.04% |
|
| 2023/09/19 | 10 | 28.35 | 0 | 0.00 | 27.70 | 10 | 125 | 7.94% |
|
| 2023/09/18 | 40 | 28.28 | 0 | 0.00 | 28.25 | 40 | 123 | 32.35% |
|
| 2023/09/08 | 8 | 27.55 | 0 | 0.00 | 27.50 | 8 | 120 | 6.65% |
|
| 2023/09/07 | 22 | 27.79 | 0 | 0.00 | 27.75 | 22 | 120 | 18.19% |
|
| 2023/09/06 | 44 | 27.78 | 0 | 0.00 | 27.50 | 44 | 118 | 37.17% |
|
| 2023/09/05 | 13 | 26.75 | 0 | 0.00 | 26.60 | 13 | 109 | 11.92% |
|
| 2023/09/04 | 8 | 26.31 | 0 | 0.00 | 26.30 | 8 | 108 | 7.36% |
|
| 2023/09/01 | 5 | 26.25 | 0 | 0.00 | 26.30 | 5 | 108 | 4.59% |
|
| 2023/08/21 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 100 | 0.99% |
|
| 2023/08/10 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 99 | 1.00% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 27.08 | 27.05 | -3 | 107 | -2.78% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 27.33 | 27.10 | -3 | 117 | -2.56% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 145 | -0.69% |
|
| 2023/07/06 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 149 | 0.67% |
|
| 2023/07/05 | 4 | 28.24 | 1 | 28.40 | 28.15 | 3 | 152 | 1.97% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 149 | -0.67% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 27.90 | 27.85 | 0 | 254 | -0.01% |
|
| 2023/06/02 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 511 | 0.20% |
|
| 2023/05/22 | 0 | 27.30 | 0 | 27.30 | 27.75 | 0 | 567 | 0.00% |
|
| 2023/05/04 | 0 | 28.50 | 0 | 28.50 | 28.25 | 0 | 579 | 0.00% |
|
| 2023/04/25 | 0 | 29.50 | 0 | 29.50 | 28.50 | 0 | 618 | 0.00% |
|
| 2023/04/13 | 0 | 32.10 | 0.1 | 31.80 | 31.55 | 0 | 623 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 32.45 | 32.45 | -4 | 618 | -0.65% |
|
| 2023/04/07 | 0 | 31.50 | 1 | 31.40 | 31.40 | -1 | 611 | -0.17% |
|
| 2023/03/28 | 0 | 32.00 | 0 | 0.00 | 31.90 | 0 | 692 | 0.00% |
|
| 2023/03/23 | 6 | 33.71 | 1 | 33.55 | 33.15 | 5 | 682 | 0.73% |
|
| 2023/03/22 | 1 | 33.90 | 1 | 34.15 | 33.80 | 0 | 651 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 603 | -0.17% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 594 | -0.17% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 31.40 | 31.15 | -2 | 591 | -0.34% |
|
| 2023/03/10 | 0 | 32.05 | 0 | 0.00 | 32.10 | 0 | 591 | 0.00% |
|
| 2023/03/09 | 11.1 | 34.81 | 6 | 33.50 | 33.50 | 5 | 572 | 0.88% |
|
| 2023/03/08 | 0.1 | 31.40 | 0 | 31.40 | 32.50 | 0 | 454 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 28.30 | 27.80 | -1 | 348 | -0.29% |
|
| 2023/02/21 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 348 | 0.29% |
|
| 2023/02/07 | 0 | 27.80 | 0 | 0.00 | 27.35 | 0 | 372 | 0.00% |
|
| 2023/02/02 | 0 | 27.90 | 0 | 0.00 | 27.90 | 0 | 372 | 0.00% |
|
| 2023/01/31 | 1 | 27.85 | 1 | 28.25 | 27.35 | 0 | 363 | 0.00% |
|
| 2022/12/29 | 0 | 26.00 | 0 | 0.00 | 25.95 | 0 | 347 | 0.00% |
|
| 2022/12/23 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 347 | 0.29% |
|
| 2022/12/14 | 0 | 28.75 | 0 | 0.00 | 27.50 | 0 | 298 | 0.00% |
|
| 2022/12/01 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 354 | 0.00% |
|
| 2022/11/01 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 668 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 23.55 | 23.05 | -1 | 735 | -0.14% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 865 | -0.12% |
|
| 2022/10/04 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 862 | 0.12% |
|
| 2022/09/29 | 1 | 27.25 | 0 | 0.00 | 26.70 | 1 | 908 | 0.11% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 918 | -0.11% |
|
| 2022/09/15 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 1,056 | 0.09% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 31.47 | 31.15 | -1 | 1,170 | -0.09% |
|
| 2022/09/06 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,159 | 0.09% |
|
| 2022/09/05 | 13 | 39.67 | 11 | 40.19 | 38.10 | 2 | 1,208 | 0.17% |
|
| 2022/08/26 | 5 | 36.51 | 0 | 0.00 | 36.25 | 5 | 2,221 | 0.23% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 3,200 | -0.03% |
|
| 2022/08/17 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 3,167 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 33.95 | 33.70 | -1 | 3,166 | -0.03% |
|
| 2022/08/12 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 3,150 | 0.03% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 31.65 | 32.00 | -1 | 3,141 | -0.03% |
|
| 2022/08/08 | 2 | 32.38 | 2 | 32.38 | 32.45 | 0 | 3,136 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 3,129 | -0.03% |
|
| 2022/08/02 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 3,129 | 0.03% |
|
| 2022/07/22 | 2 | 36.13 | 1 | 36.00 | 36.15 | 1 | 3,072 | 0.03% |
|
| 2022/07/21 | 2 | 35.23 | 2 | 35.63 | 35.30 | 0 | 3,039 | 0.00% |
|
| 2022/07/20 | 2 | 34.38 | 2 | 34.18 | 33.75 | 0 | 3,014 | 0.00% |
|
| 2022/07/15 | 1 | 32.40 | 0 | 0.00 | 32.70 | 1 | 2,985 | 0.03% |
|
| 2022/07/05 | 1 | 32.40 | 0 | 0.00 | 32.65 | 1 | 2,920 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 36.75 | 36.20 | -1 | 2,885 | -0.03% |
|
| 2022/06/29 | 1 | 37.10 | 0 | 0.00 | 37.75 | 1 | 2,875 | 0.03% |
|
| 2022/06/28 | 1 | 37.55 | 0 | 0.00 | 37.25 | 1 | 2,868 | 0.03% |
|
| 2022/06/22 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 2,849 | 0.04% |
|
| 2022/06/20 | 1 | 38.00 | 0 | 0.00 | 36.00 | 1 | 2,851 | 0.04% |
|
| 2022/06/15 | 2 | 40.63 | 4 | 40.03 | 39.80 | -2 | 2,748 | -0.07% |
|
| 2022/06/14 | 25 | 40.26 | 26 | 40.08 | 40.15 | -1 | 2,724 | -0.04% |
|
| 2022/06/13 | 27 | 42.23 | 16 | 41.76 | 41.40 | 11 | 2,659 | 0.41% |
|
| 2022/06/10 | 17 | 46.75 | 13 | 47.08 | 45.95 | 4 | 2,555 | 0.16% |
|
| 2022/06/09 | 4 | 44.23 | 9 | 45.86 | 47.30 | -5 | 2,023 | -0.25% |
|
| 2022/06/08 | 2 | 43.10 | 0 | 0.00 | 43.00 | 2 | 1,853 | 0.11% |
|
| 2022/06/07 | 7 | 44.14 | 1 | 44.40 | 43.30 | 6 | 1,763 | 0.34% |
|
| 2022/06/06 | 10 | 44.21 | 11 | 44.91 | 44.80 | -1 | 1,656 | -0.06% |
|
| 2022/06/02 | 5 | 45.08 | 4 | 45.86 | 46.30 | 1 | 1,524 | 0.07% |
|
| 2022/06/01 | 5 | 46.47 | 3 | 47.40 | 45.10 | 2 | 1,343 | 0.15% |
|
| 2022/05/31 | 1 | 44.00 | 6 | 44.30 | 44.05 | -5 | 1,001 | -0.50% |
|
| 2022/05/30 | 6 | 41.01 | 17.7 | 42.33 | 42.65 | -11.7 | 772 | -1.51% |
|
| 2022/05/27 | 0 | 0.00 | 11 | 38.80 | 38.80 | -11 | 562 | -1.96% |
|
| 2022/05/18 | 1 | 34.80 | 0 | 0.00 | 34.40 | 1 | 497 | 0.20% |
|
| 2022/04/22 | 0 | 0.00 | 28 | 32.54 | 32.45 | -28 | 465 | -6.02% |
|
| 2022/03/14 | 38 | 34.33 | 0 | 0.00 | 34.80 | 38 | 486 | 7.82% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 33.83 | 33.80 | -2 | 581 | -0.34% |
|
| 2022/02/24 | 0 | 32.95 | 0 | 0.00 | 32.55 | 0 | 662 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 709 | -0.14% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 34.95 | 35.05 | -2 | 1,001 | -0.20% |
|
| 2022/02/07 | 0 | 0.00 | 7 | 32.68 | 33.15 | -7 | 1,017 | -0.69% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 32.03 | 32.00 | -6 | 1,021 | -0.59% |
|
| 2022/01/25 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 1,033 | 0.10% |
|
| 2022/01/24 | 2 | 32.28 | 0 | 0.00 | 33.10 | 2 | 1,048 | 0.19% |
|
| 2022/01/21 | 15 | 33.33 | 0 | 0.00 | 32.85 | 15 | 1,067 | 1.41% |
|
| 2022/01/13 | 0 | 0.00 | 0.2 | 34.10 | 34.10 | -0.2 | 1,134 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 34.70 | 34.50 | 0 | 1,146 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 34.65 | 34.50 | 0 | 1,151 | 0.00% |
|
| 2021/12/28 | 6 | 39.03 | 0 | 0.00 | 38.50 | 6 | 1,221 | 0.49% |
|
| 2021/12/17 | 0 | 0.00 | 14 | 37.71 | 38.20 | -14 | 1,700 | -0.82% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 1,776 | -0.11% |
|
| 2021/12/14 | 2 | 41.43 | 1 | 38.85 | 39.00 | 1 | 2,166 | 0.05% |
|
| 2021/12/13 | 14 | 42.39 | 0 | 0.00 | 40.80 | 14 | 2,347 | 0.60% |
|
| 2021/12/06 | 1.3 | 41.65 | 0 | 0.00 | 42.00 | 1.3 | 2,318 | 0.05% |
|
| 2021/11/22 | 0 | 0.00 | 8 | 42.00 | 42.20 | -8 | 2,444 | -0.33% |
|
| 2021/11/19 | 6 | 41.64 | 6 | 41.82 | 40.90 | 0 | 2,438 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 0.2 | 39.90 | 40.80 | -0.2 | 2,398 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 39.95 | 39.50 | -3 | 2,377 | -0.13% |
|
| 2021/11/15 | 2 | 41.10 | 2 | 40.43 | 40.55 | 0 | 2,366 | 0.00% |
|
| 2021/11/12 | 4 | 39.70 | 0 | 0.00 | 38.75 | 4 | 2,332 | 0.17% |
|
| 2021/11/11 | 1 | 39.25 | 1 | 39.00 | 38.60 | 0 | 2,306 | 0.00% |
|
| 2021/11/10 | 0.2 | 39.00 | 0 | 0.00 | 38.85 | 0.2 | 2,311 | 0.01% |
|
| 2021/11/09 | 11 | 38.84 | 0 | 0.00 | 38.65 | 11 | 2,314 | 0.48% |
|
| 2021/11/08 | 1 | 36.30 | 0 | 0.00 | 36.55 | 1 | 2,287 | 0.04% |
|
| 2021/11/04 | 1 | 36.90 | 0 | 0.00 | 36.55 | 1 | 2,365 | 0.04% |
|
| 2021/10/26 | 0 | 0.00 | 8 | 34.80 | 34.40 | -8 | 3,349 | -0.24% |
|
| 2021/10/22 | 0 | 0.00 | 20 | 33.90 | 34.50 | -20 | 3,396 | -0.59% |
|
| 2021/10/20 | 2 | 34.00 | 6 | 33.61 | 33.60 | -4 | 3,502 | -0.11% |
|
| 2021/10/15 | 5 | 31.40 | 0 | 0.00 | 31.45 | 5 | 3,788 | 0.13% |
|
| 2021/10/07 | 0 | 0.00 | 8 | 34.88 | 34.90 | -8 | 4,049 | -0.20% |
|
| 2021/10/06 | 1 | 34.35 | 0 | 0.00 | 33.85 | 1 | 4,252 | 0.02% |
|
| 2021/10/05 | 5 | 33.75 | 6 | 34.35 | 34.35 | -1 | 4,332 | -0.02% |
|
| 2021/10/04 | 6 | 35.13 | 0 | 0.00 | 33.40 | 6 | 4,363 | 0.14% |
|
| 2021/10/01 | 4 | 35.63 | 0.2 | 35.80 | 35.50 | 3.8 | 4,342 | 0.09% |
|
| 2021/09/30 | 0.1 | 39.45 | 0 | 0.00 | 39.05 | 0.1 | 4,299 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 11 | 41.47 | 39.80 | -11 | 4,270 | -0.26% |
|
| 2021/09/28 | 3.1 | 43.02 | 1 | 43.20 | 42.65 | 2.1 | 4,230 | 0.05% |
|
| 2021/09/24 | 1 | 43.90 | 1 | 43.30 | 42.85 | 0 | 4,072 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 39.05 | 40.00 | -2 | 3,893 | -0.05% |
|
| 2021/09/17 | 12 | 42.49 | 10 | 41.51 | 40.20 | 2 | 3,841 | 0.05% |
|
| 2021/09/16 | 3 | 42.70 | 24.5 | 43.65 | 44.00 | -21.5 | 3,451 | -0.62% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 37.20 | 37.30 | -2 | 3,275 | -0.06% |
|
| 2021/09/03 | 3 | 39.47 | 1 | 39.00 | 39.40 | 2 | 3,359 | 0.06% |
|
| 2021/09/02 | 6 | 40.03 | 1 | 38.35 | 38.60 | 5 | 3,425 | 0.15% |
|
| 2021/09/01 | 2 | 37.95 | 5 | 38.91 | 39.00 | -3 | 3,382 | -0.09% |
|
| 2021/08/31 | 2 | 37.18 | 2 | 38.18 | 37.90 | 0 | 3,348 | 0.00% |
|
| 2021/08/27 | 3 | 35.40 | 3 | 36.25 | 35.75 | 0 | 3,291 | 0.00% |
|
| 2021/08/26 | 5 | 37.65 | 1 | 36.95 | 36.50 | 4 | 3,286 | 0.12% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 35.45 | 37.25 | -5 | 3,243 | -0.15% |
|
| 2021/08/24 | 5 | 33.90 | 6 | 33.96 | 33.90 | -1 | 3,235 | -0.03% |
|
| 2021/08/13 | 1 | 36.55 | 0 | 0.00 | 35.40 | 1 | 3,220 | 0.03% |
|
| 2021/08/11 | 17 | 36.79 | 2 | 37.85 | 37.05 | 15 | 3,209 | 0.47% |
|
| 2021/08/06 | 2 | 40.45 | 0 | 0.00 | 40.05 | 2 | 3,144 | 0.06% |
|
| 2021/08/05 | 0 | 0.00 | 12 | 41.71 | 42.30 | -12 | 3,122 | -0.38% |
|
| 2021/08/04 | 42 | 42.23 | 2 | 42.18 | 42.00 | 40 | 3,067 | 1.30% |
|
| 2021/08/03 | 18 | 42.83 | 26.1 | 44.32 | 42.55 | -8.1 | 2,921 | -0.28% |
|
| 2021/08/02 | 0 | 0.00 | 3.1 | 41.22 | 41.30 | -3.1 | 2,419 | -0.13% |
|
| 2021/07/30 | 0.2 | 37.35 | 0 | 0.00 | 37.55 | 0.2 | 2,242 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 35.68 | 36.50 | -3 | 2,207 | -0.14% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 35.05 | 33.80 | -2 | 2,194 | -0.09% |
|
| 2021/07/27 | 5 | 38.09 | 3 | 36.50 | 35.60 | 2 | 2,198 | 0.09% |
|
| 2021/07/26 | 12 | 39.84 | 0 | 0.00 | 38.85 | 12 | 2,179 | 0.55% |
|
| 2021/07/23 | 1 | 40.25 | 0 | 0.00 | 38.40 | 1 | 2,127 | 0.05% |
|
| 2021/07/21 | 6 | 38.87 | 2 | 37.55 | 37.55 | 4 | 2,022 | 0.20% |
|
| 2021/07/20 | 3 | 37.73 | 3 | 38.47 | 38.50 | 0 | 1,887 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 36.50 | 36.30 | -2 | 1,758 | -0.11% |
|
| 2021/07/16 | 1 | 36.60 | 25 | 36.37 | 36.00 | -24 | 1,790 | -1.34% |
|
| 2021/07/14 | 3 | 34.03 | 4 | 34.25 | 33.65 | -1 | 1,814 | -0.06% |
|
| 2021/07/13 | 27 | 38.63 | 13 | 39.61 | 36.00 | 14 | 1,790 | 0.78% |
|
| 2021/07/12 | 4 | 36.38 | 4 | 37.00 | 37.00 | 0 | 1,591 | 0.00% |
|
| 2021/07/09 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 1,521 | 0.07% |
|
| 2021/07/01 | 4 | 30.49 | 0 | 0.00 | 30.15 | 4 | 1,637 | 0.24% |
|
| 2021/06/24 | 1 | 32.40 | 1 | 31.75 | 31.70 | 0 | 2,377 | 0.00% |
|
| 2021/06/23 | 1 | 31.30 | 0 | 0.00 | 31.55 | 1 | 2,471 | 0.04% |
|
| 2021/06/18 | 1 | 34.85 | 2 | 34.25 | 33.25 | -1 | 2,542 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 33.62 | 33.85 | -3 | 2,643 | -0.11% |
|
| 2021/06/16 | 5 | 33.68 | 2 | 33.48 | 33.10 | 3 | 2,751 | 0.11% |
|
| 2021/06/15 | 1 | 33.30 | 1 | 33.75 | 33.40 | 0 | 2,898 | 0.00% |
|
| 2021/06/11 | 4 | 33.95 | 0 | 0.00 | 34.40 | 4 | 2,936 | 0.14% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 2,931 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 31.43 | 31.85 | -2 | 2,873 | -0.07% |
|
| 2021/06/08 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 2,853 | 0.04% |
|
| 2021/06/01 | 2 | 31.93 | 0 | 0.00 | 32.00 | 2 | 2,846 | 0.07% |
|
| 2021/05/24 | 2 | 28.80 | 2 | 29.25 | 29.30 | 0 | 2,944 | 0.00% |
|
| 2021/05/21 | 2 | 28.15 | 1 | 27.85 | 29.25 | 1 | 2,927 | 0.03% |
|
| 2021/05/19 | 5 | 27.96 | 6 | 28.49 | 28.20 | -1 | 2,952 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 2,932 | -0.03% |
|
| 2021/05/14 | 2 | 29.80 | 0 | 0.00 | 26.80 | 2 | 2,914 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 30.02 | 29.30 | -10 | 2,831 | -0.35% |
|
| 2021/05/10 | 0 | 0.00 | 12 | 31.29 | 30.80 | -12 | 2,829 | -0.42% |
|
| 2021/05/07 | 22 | 33.08 | 1 | 32.15 | 33.00 | 21 | 2,841 | 0.74% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 31.90 | 31.10 | -1 | 2,818 | -0.04% |
|
| 2021/05/05 | 4 | 31.85 | 0 | 0.00 | 30.80 | 4 | 2,810 | 0.14% |
|
| 2021/05/04 | 2 | 29.73 | 0 | 0.00 | 30.55 | 2 | 2,801 | 0.07% |
|
| 2021/05/03 | 2 | 33.05 | 0 | 0.00 | 31.20 | 2 | 2,777 | 0.07% |
|
| 2021/04/29 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 2,768 | 0.04% |
|
| 2021/04/28 | 5 | 35.00 | 1 | 36.30 | 34.85 | 4 | 2,755 | 0.15% |
|
| 2021/04/27 | 3 | 35.85 | 10 | 35.60 | 35.20 | -7 | 2,733 | -0.26% |
|
| 2021/04/26 | 19 | 37.64 | 0 | 0.00 | 36.20 | 19 | 2,721 | 0.70% |
|
| 2021/04/23 | 1 | 36.35 | 0 | 0.00 | 37.80 | 1 | 2,698 | 0.04% |
|
| 2021/04/22 | 4 | 36.25 | 0 | 0.00 | 35.90 | 4 | 2,663 | 0.15% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 40.80 | 39.85 | -10 | 2,608 | -0.38% |
|
| 2021/04/20 | 10 | 40.80 | 0 | 0.00 | 42.00 | 10 | 2,565 | 0.39% |
|
| 2021/04/14 | 4 | 38.15 | 0 | 0.00 | 39.00 | 4 | 2,537 | 0.16% |
|
| 2021/04/12 | 1 | 41.60 | 6 | 39.83 | 40.95 | -5 | 2,631 | -0.19% |
|
| 2021/04/09 | 1 | 42.40 | 18 | 42.27 | 41.50 | -17 | 2,682 | -0.63% |
|
| 2021/04/08 | 7 | 45.44 | 8 | 45.81 | 45.30 | -1 | 2,695 | -0.04% |
|
| 2021/04/07 | 9.1 | 44.64 | 2 | 45.30 | 46.10 | 7.1 | 2,671 | 0.26% |
|
| 2021/04/06 | 17 | 44.83 | 27 | 44.63 | 43.20 | -10 | 2,631 | -0.38% |
|
| 2021/04/01 | 14 | 44.75 | 15.4 | 45.21 | 44.55 | -1.4 | 2,522 | -0.06% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 42.08 | 42.65 | -3 | 2,183 | -0.14% |
|
| 2021/03/30 | 9 | 38.15 | 4.5 | 38.20 | 38.80 | 4.5 | 2,112 | 0.21% |
|
| 2021/03/29 | 2 | 34.70 | 1 | 35.30 | 35.30 | 1 | 1,926 | 0.05% |
|
| 2021/03/26 | 3 | 31.20 | 29 | 31.29 | 32.10 | -26 | 1,856 | -1.40% |
|
| 2021/03/25 | 2 | 29.20 | 4 | 29.05 | 29.20 | -2 | 1,758 | -0.11% |
|
| 2021/03/24 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 1,751 | 0.17% |
|
| 2021/03/23 | 15 | 29.50 | 7 | 29.58 | 29.00 | 8 | 1,739 | 0.46% |
|
| 2021/03/22 | 15 | 32.68 | 3 | 33.07 | 30.25 | 12 | 1,684 | 0.71% |
|
| 2021/03/19 | 5 | 31.77 | 9 | 30.57 | 31.80 | -4 | 1,562 | -0.26% |
|
| 2021/03/17 | 1 | 27.80 | 4 | 27.44 | 27.80 | -3 | 1,281 | -0.23% |
|
| 2021/03/16 | 4 | 27.78 | 3 | 27.52 | 26.65 | 1 | 1,219 | 0.08% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 26.42 | 26.60 | -3 | 1,115 | -0.27% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 24.03 | 24.20 | -3 | 1,075 | -0.28% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.15 | 24.50 | -1 | 1,084 | -0.09% |
|
| 2021/03/10 | 0 | 24.95 | 0 | 0.00 | 23.60 | 0 | 1,075 | 0.00% |
|
| 2021/03/09 | 11 | 22.95 | 0 | 0.00 | 23.50 | 11 | 1,074 | 1.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 24.00 | 23.65 | -1 | 1,069 | -0.09% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 24.15 | 24.05 | -10 | 1,064 | -0.94% |
|
| 2021/03/03 | 2 | 24.35 | 37 | 25.06 | 24.40 | -35 | 1,056 | -3.31% |
|
| 2021/03/02 | 15 | 27.28 | 8 | 26.73 | 25.30 | 7 | 1,024 | 0.68% |
|
| 2021/02/26 | 30 | 25.38 | 6 | 25.77 | 26.25 | 24 | 969 | 2.47% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 25.60 | 25.00 | -3 | 927 | -0.32% |
|
| 2021/02/23 | 2 | 24.20 | 6 | 24.30 | 24.20 | -4 | 871 | -0.46% |
|
| 2021/02/22 | 4 | 24.76 | 5 | 24.31 | 24.70 | -1 | 862 | -0.12% |
|
| 2021/02/19 | 3 | 23.28 | 0 | 0.00 | 23.90 | 3 | 829 | 0.36% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 801 | -0.25% |
|
| 2021/02/04 | 2 | 20.95 | 0 | 0.00 | 20.65 | 2 | 796 | 0.25% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 20.73 | 20.90 | -6 | 790 | -0.76% |
|
| 2021/01/27 | 1 | 22.00 | 1 | 22.15 | 22.30 | 0 | 740 | 0.00% |
|
| 2021/01/25 | 2 | 22.10 | 2 | 22.20 | 22.10 | 0 | 728 | 0.00% |
|
| 2021/01/22 | 8 | 22.81 | 3 | 22.45 | 22.35 | 5 | 719 | 0.70% |
|
| 2021/01/12 | 4 | 22.30 | 4 | 22.18 | 21.50 | 0 | 634 | 0.00% |
|
| 2021/01/11 | 3 | 22.55 | 0 | 0.00 | 22.55 | 3 | 623 | 0.48% |
|
| 2021/01/07 | 3 | 23.48 | 0 | 0.00 | 23.25 | 3 | 566 | 0.53% |
|
| 2021/01/06 | 2 | 23.90 | 0 | 0.00 | 23.65 | 2 | 552 | 0.36% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 27.60 | 26.10 | -1 | 495 | -0.20% |
|
| 2021/01/04 | 5 | 25.55 | 8 | 25.80 | 26.00 | -3 | 389 | -0.77% |
|
| 2020/12/30 | 1 | 21.70 | 0 | 0.00 | 21.55 | 1 | 242 | 0.41% |
|
| 2020/12/23 | 1 | 19.05 | 0 | 0.00 | 19.30 | 1 | 214 | 0.47% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 19.64 | 19.30 | -5 | 215 | -2.32% |
|
| 2020/12/18 | 3 | 20.35 | 0 | 0.00 | 20.45 | 3 | 213 | 1.40% |
|
| 2020/12/17 | 3 | 20.78 | 0 | 0.00 | 20.50 | 3 | 199 | 1.50% |
|
| 2020/12/16 | 3 | 20.03 | 0 | 0.00 | 20.50 | 3 | 181 | 1.65% |
|
| 2020/11/20 | 2 | 18.45 | 0 | 0.00 | 18.30 | 2 | 195 | 1.02% |
|
| 2020/09/25 | 4 | 17.60 | 0 | 0.00 | 17.50 | 4 | 393 | 1.02% |
|
| 2020/08/17 | 1 | 19.90 | 0 | 0.00 | 20.15 | 1 | 459 | 0.22% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 21.00 | 20.10 | -1 | 363 | -0.27% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 362 | -0.55% |
|
| 2020/07/10 | 1 | 23.00 | 0 | 0.00 | 22.15 | 1 | 360 | 0.28% |
|
| 2020/07/09 | 1 | 23.70 | 0 | 0.00 | 22.70 | 1 | 354 | 0.28% |
|
| 2020/07/08 | 2 | 23.68 | 3 | 24.00 | 23.35 | -1 | 346 | -0.29% |
|
| 2020/07/07 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 337 | 0.30% |
|
| 2020/07/06 | 19 | 23.85 | 0 | 0.00 | 23.90 | 19 | 328 | 5.79% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 23.05 | 23.30 | -3 | 280 | -1.07% |
|
| 2020/07/02 | 1 | 20.90 | 1 | 21.05 | 21.20 | 0 | 254 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 21.56 | 21.30 | -10 | 244 | -4.10% |
|
| 2020/06/11 | 1 | 18.95 | 4 | 19.06 | 18.50 | -3 | 159 | -1.88% |
|
| 2020/06/09 | 5 | 19.52 | 0 | 0.00 | 19.45 | 5 | 167 | 2.98% |
|
| 2020/06/05 | 3 | 18.97 | 0 | 0.00 | 19.25 | 3 | 165 | 1.82% |
|
| 2020/05/27 | 1 | 19.45 | 0 | 0.00 | 18.80 | 1 | 176 | 0.57% |
|
| 2020/05/26 | 4 | 20.25 | 0 | 0.00 | 19.30 | 4 | 174 | 2.29% |
|
| 2020/05/14 | 0 | 0.00 | 0.1 | 18.60 | 18.70 | -0.1 | 173 | -0.06% |
|
| 2020/04/30 | 2 | 19.00 | 4 | 19.03 | 19.30 | -2 | 184 | -1.09% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 19.13 | 19.15 | -2 | 191 | -1.04% |
|
| 2020/04/22 | 4 | 17.16 | 0 | 0.00 | 17.20 | 4 | 210 | 1.90% |
|
| 2020/04/21 | 2 | 18.08 | 8 | 17.80 | 17.50 | -6 | 210 | -2.86% |
|
| 2020/04/14 | 2 | 16.68 | 0 | 0.00 | 17.00 | 2 | 209 | 0.95% |
|
| 2020/04/13 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 212 | 0.47% |
|
| 2020/04/10 | 5 | 16.06 | 0 | 0.00 | 16.30 | 5 | 215 | 2.32% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 831 | -0.24% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 23.90 | 23.50 | -1 | 845 | -0.12% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 26.10 | 25.85 | -2 | 849 | -0.24% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 26.80 | 26.70 | -3 | 913 | -0.33% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 27.15 | 27.05 | -2 | 1,300 | -0.15% |
|
| 2019/12/12 | 3 | 27.35 | 0 | 0.00 | 27.00 | 3 | 1,345 | 0.22% |
|
| 2019/12/11 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 1,344 | 0.07% |
|
| 2019/11/29 | 1 | 29.80 | 1 | 29.50 | 29.30 | 0 | 1,702 | 0.00% |
|
| 2019/11/28 | 2 | 30.40 | 2 | 30.73 | 29.35 | 0 | 1,710 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 1,711 | -0.06% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 29.40 | 28.70 | -5 | 1,669 | -0.30% |
|
| 2019/11/12 | 10 | 30.38 | 2 | 30.43 | 31.10 | 8 | 1,618 | 0.49% |
|
| 2019/10/28 | 0 | 0.00 | 21 | 27.91 | 27.80 | -21 | 1,394 | -1.51% |
|
| 2019/10/23 | 1 | 29.20 | 1 | 28.80 | 28.45 | 0 | 1,408 | 0.00% |
|
| 2019/10/22 | 1 | 28.80 | 1 | 28.70 | 28.70 | 0 | 1,409 | 0.00% |
|
| 2019/10/17 | 1 | 28.15 | 5 | 28.20 | 28.20 | -4 | 1,457 | -0.27% |
|
| 2019/10/15 | 1 | 29.15 | 1 | 29.45 | 28.90 | 0 | 1,456 | 0.00% |
|
| 2019/10/14 | 11 | 28.97 | 0 | 0.00 | 28.90 | 11 | 1,447 | 0.76% |
|
| 2019/10/04 | 1 | 30.30 | 1 | 30.90 | 30.95 | 0 | 1,425 | 0.00% |
|
| 2019/10/02 | 1 | 29.25 | 1 | 29.00 | 29.20 | 0 | 1,331 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 31.15 | 30.10 | -2 | 1,289 | -0.16% |
|
| 2019/09/25 | 3 | 31.52 | 1 | 31.20 | 31.20 | 2 | 1,263 | 0.16% |
|
| 2019/09/23 | 2 | 30.75 | 0 | 0.00 | 30.55 | 2 | 1,203 | 0.17% |
|
| 2019/09/20 | 11 | 31.19 | 3 | 31.58 | 30.55 | 8 | 1,180 | 0.68% |
|
| 2019/09/19 | 3 | 29.63 | 2 | 30.05 | 30.20 | 1 | 1,078 | 0.09% |
|
| 2019/09/18 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 1,065 | 0.09% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 29.68 | 30.20 | -2 | 1,046 | -0.19% |
|
| 2019/09/12 | 2 | 29.15 | 2 | 29.00 | 29.00 | 0 | 977 | 0.00% |
|
| 2019/09/11 | 3 | 29.45 | 3 | 29.57 | 29.45 | 0 | 959 | 0.00% |
|
| 2019/09/06 | 2 | 31.65 | 0 | 0.00 | 31.10 | 2 | 879 | 0.23% |
|
| 2019/09/05 | 7 | 31.16 | 0 | 0.00 | 31.20 | 7 | 830 | 0.84% |
|
| 2019/09/04 | 16 | 29.99 | 30 | 30.42 | 31.95 | -14 | 758 | -1.85% |
|
| 2019/09/03 | 4 | 29.58 | 3 | 29.30 | 29.90 | 1 | 601 | 0.17% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 26.00 | 25.35 | -2 | 456 | -0.44% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 24.80 | 24.15 | -1 | 322 | -0.31% |
|
| 2019/08/16 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 310 | 0.64% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 309 | -0.32% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 320 | -0.31% |
|
| 2019/08/12 | 2 | 23.55 | 0 | 0.00 | 23.65 | 2 | 375 | 0.53% |
|
| 2019/08/01 | 1 | 25.00 | 0 | 0.00 | 24.15 | 1 | 380 | 0.26% |
|
| 2019/07/30 | 1 | 24.40 | 1 | 23.55 | 23.60 | 0 | 359 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 24.60 | 25.15 | -1 | 327 | -0.31% |
|
| 2019/07/23 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 318 | 0.31% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 25.60 | 26.00 | -1 | 306 | -0.33% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 24.50 | 23.80 | -1 | 284 | -0.35% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 252 | -0.79% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 210 | -0.48% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 209 | -0.95% |
|
| 2019/05/17 | 1 | 21.80 | 0 | 0.00 | 21.00 | 1 | 188 | 0.53% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 132 | -0.76% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 131 | -0.76% |
|
| 2019/05/10 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 129 | 0.77% |
|
| 2019/05/09 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 125 | 0.80% |
|
| 2019/05/08 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 122 | 0.82% |
|
| 2019/05/06 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 120 | 0.83% |
|
| 2019/05/02 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 119 | 0.84% |
|
| 2019/03/12 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 77 | 2.59% |
|
| 2018/10/02 | 22 | 25.64 | 10 | 24.65 | 24.65 | 12 | 144 | 8.29% |
|
| 2018/06/25 | 3 | 29.20 | 1 | 29.15 | 29.10 | 2 | 133 | 1.49% |
|
| 2018/06/20 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 134 | 0.74% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 113 | -0.88% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 29.55 | 29.75 | -1 | 113 | -0.88% |
|
| 2018/05/25 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 113 | 1.76% |
|
| 2018/05/15 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 112 | 0.89% |
|
| 2018/05/11 | 2 | 29.80 | 0 | 0.00 | 29.60 | 2 | 126 | 1.58% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 147 | -0.68% |
|
| 2018/04/13 | 1 | 34.40 | 0 | 0.00 | 34.90 | 1 | 145 | 0.69% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 160 | -0.62% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 159 | -1.88% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 37.10 | 37.05 | -2 | 160 | -1.25% |
|
| 2018/03/22 | 3 | 38.90 | 0 | 0.00 | 38.35 | 3 | 159 | 1.88% |
|
| 2018/03/21 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 153 | 0.65% |
|
| 2018/03/16 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 154 | 0.65% |
|
| 2018/03/15 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 155 | 0.64% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 37.65 | 37.50 | -2 | 187 | -1.07% |
|
| 2018/02/12 | 2 | 35.55 | 0 | 0.00 | 35.75 | 2 | 217 | 0.92% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 35.50 | 35.80 | -3 | 235 | -1.28% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 38.60 | 39.40 | -3 | 237 | -1.27% |
|
| 2018/01/31 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 266 | 0.37% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 41.63 | 41.55 | -5 | 302 | -1.65% |
|
| 2018/01/12 | 4 | 41.04 | 0 | 0.00 | 40.75 | 4 | 725 | 0.55% |
|
| 2018/01/11 | 1 | 40.85 | 0 | 0.00 | 41.00 | 1 | 725 | 0.14% |
|
| 2018/01/04 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 718 | 0.14% |
|