桂盟 (5306)-元大-內湖民權券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
233張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	140.50	139.50	0	420	0.00%
2024/04/30	0	0.00	20	144.15	145.50	-20	415	-4.81%
2024/04/29	0	145.00	0	0.00	146.00	0	415	0.00%
2024/04/19	0	140.50	0	0.00	138.00	0	406	0.00%
2024/03/22	0	0.00	0	143.00	143.00	0	380	0.00%
2024/03/21	0	0.00	4	146.00	144.00	-4	373	-1.07%
2024/03/20	4	146.00	0	0.00	146.00	4	371	1.08%
2024/03/19	0	0.00	0	144.50	143.50	0	365	-0.01%
2024/03/14	20	141.00	0	0.00	139.50	20	364	5.49%
2024/03/11	0	0.00	2	152.00	150.00	-2	340	-0.59%
2024/03/08	0	0.00	0	149.00	150.00	0	340	0.00%
2024/03/06	0	152.00	0	0.00	151.50	0	328	0.00%
2024/03/05	2	153.75	1	149.00	147.50	1	323	0.31%
2024/03/04	0	0.00	0	150.50	151.50	0	344	0.00%
2024/02/29	0	0.00	1	152.00	154.50	-1	363	-0.28%
2024/02/27	0	148.00	0	0.00	146.00	0	340	0.00%
2024/02/26	0	0.00	2	144.50	146.50	-2	333	-0.60%
2024/02/22	0	148.00	0	0.00	148.00	0	331	0.00%
2024/02/21	0	0.00	1.2	147.73	145.50	-1.2	328	-0.37%
2024/02/20	1	148.00	0	0.00	150.00	1	321	0.31%
2024/02/19	0	0.00	1	147.00	143.00	-1	309	-0.32%
2024/02/16	1	148.50	0.4	147.00	147.00	0.6	302	0.20%
2024/02/15	0	0.00	1	133.00	136.00	-1	265	-0.38%
2024/02/05	0	0.00	2	127.50	129.50	-2	261	-0.77%
2024/01/31	0	126.00	0	0.00	126.50	0	258	0.01%
2024/01/30	0	127.00	0	0.00	127.50	0	257	0.01%
2024/01/16	0	123.00	0	0.00	122.00	0	257	0.00%
2024/01/11	0	123.00	0	123.50	122.50	0	260	0.01%
2024/01/04	0	129.00	0	0.00	127.50	0	260	0.00%
2024/01/03	0	130.00	0	0.00	128.50	0	259	0.00%
2023/12/21	0	129.00	0	0.00	127.00	0	259	0.00%
2023/12/20	0	128.00	0	0.00	127.00	0	260	0.00%
2023/12/08	0	128.00	0	0.00	128.00	0	258	0.01%
2023/12/06	2	129.00	0	0.00	129.00	2	257	0.78%
2023/11/29	0.2	128.72	0	0.00	127.00	0.2	220	0.08%
2023/11/28	1	132.00	0	0.00	133.00	1	189	0.53%
2023/11/27	0.1	121.50	0	0.00	123.00	0.1	156	0.05%
2023/11/16	1	121.50	0	0.00	121.00	1	139	0.71%
2023/11/03	1	124.00	0	0.00	124.50	1	128	0.78%
2023/11/01	0.1	120.00	0	0.00	121.50	0.1	132	0.08%
2023/10/27	0.2	126.50	0	0.00	124.00	0.2	136	0.16%
2023/10/23	0	123.00	0	0.00	123.00	0	140	0.02%
2023/10/19	10	120.50	0	0.00	124.50	10	143	6.95%
2023/10/12	1	131.00	0	0.00	130.50	1	140	0.71%
2023/10/02	0	131.50	0	0.00	132.00	0	166	0.00%
2023/09/28	1	128.00	0	129.50	129.00	1	173	0.57%
2023/09/27	13	131.62	0	0.00	128.00	13	177	7.32%
2023/09/22	15	135.33	0	0.00	134.50	15	183	8.18%
2023/09/21	15	139.00	0	0.00	138.50	15	178	8.40%
2023/09/19	5	140.50	0	0.00	140.50	5	187	2.67%
2023/09/14	0	0.00	0	142.00	142.00	0	203	0.00%
2023/08/23	5	141.00	0	0.00	141.00	5	249	2.00%
2023/08/16	8	141.25	0	0.00	142.00	8	248	3.22%
2023/08/01	0.1	154.50	0	0.00	154.50	0.1	235	0.04%
2023/07/24	0	155.50	0	0.00	155.00	0	225	0.00%
2023/07/21	0	153.50	0	0.00	154.00	0	225	0.00%
2023/07/18	0	0.00	0	154.50	155.00	0	224	0.00%
2023/07/14	0	0.00	0	157.00	156.50	0	220	0.00%
2023/07/13	0	0.00	1	155.50	155.00	-1	219	-0.46%
2023/07/11	0	157.50	0	0.00	157.50	0	213	0.00%
2023/07/10	1	157.00	0	0.00	158.50	1	213	0.47%
2023/06/15	0	144.50	0	144.50	143.00	0	155	0.00%
2023/06/12	1	147.50	0	0.00	147.50	1	150	0.66%
2023/05/15	0	143.00	0	0.00	143.50	0	147	0.00%
2023/05/08	0	0.00	1	144.50	145.50	-1	148	-0.67%
2023/04/18	0	0.00	5	144.40	146.50	-5	154	-3.23%
2023/04/17	2	145.75	0	0.00	145.50	2	154	1.30%
2023/04/13	2	145.50	0	0.00	145.00	2	152	1.31%
2023/04/12	1	149.01	0	0.00	148.50	1	147	0.68%
2023/04/07	1	142.50	0	0.00	142.50	1	137	0.73%
2023/03/15	0	147.00	0	0.00	145.00	0	146	0.00%
2023/03/09	0	153.50	0	0.00	153.00	0	136	0.01%
2023/03/06	1	151.50	0	0.00	153.00	1	136	0.73%
2023/03/03	0	150.00	0	150.00	150.00	0	136	0.00%
2023/02/07	0	0.00	1	156.50	156.50	-1	146	-0.68%
2023/01/11	0	143.00	0	143.00	142.00	0	139	0.00%
2022/12/30	0	0.00	0	140.00	140.00	0	142	0.00%
2022/12/14	1	149.50	0	0.00	150.50	1	143	0.69%
2022/12/13	0	0.00	1	147.00	148.00	-1	141	-0.71%
2022/12/07	0	0.00	2	155.00	156.50	-2	135	-1.47%
2022/12/06	0	0.00	1	154.50	153.50	-1	133	-0.75%
2022/12/05	0	156.50	0	156.50	157.50	0	133	-0.01%
2022/12/01	0	0.00	1	154.50	155.50	-1	132	-0.76%
2022/11/29	2	153.00	0	0.00	153.00	2	131	1.53%
2022/11/28	0	0.00	0	154.50	154.50	0	130	0.00%
2022/11/25	0	0.00	5	157.00	157.00	-5	132	-3.78%
2022/11/11	1	149.00	0	0.00	150.00	1	122	0.82%
2022/11/04	0	0.00	1	144.50	149.00	-1	129	-0.77%
2022/10/21	1	143.50	5	146.50	142.50	-4	143	-2.78%
2022/10/14	1	141.00	0	0.00	140.50	1	141	0.71%
2022/10/13	0	0.00	2	137.00	138.50	-2	141	-1.42%
2022/10/03	1	139.50	0	0.00	139.00	1	139	0.72%
2022/09/30	1	137.50	0	0.00	140.00	1	140	0.71%
2022/09/28	3	141.17	0	0.00	141.00	3	137	2.18%
2022/09/26	3	148.83	0	0.00	148.00	3	132	2.26%
2022/09/23	1	153.00	0	0.00	153.00	1	134	0.74%
2022/09/22	3	154.83	0	0.00	155.00	3	134	2.23%
2022/09/21	1	156.00	0	0.00	156.00	1	133	0.75%
2022/09/13	1	163.50	0.1	164.00	164.00	0.9	133	0.67%
2022/09/06	0	0.00	0.1	161.50	161.50	-0.1	139	-0.07%
2022/08/30	0	0.00	0.1	161.00	162.00	-0.1	136	-0.05%
2022/08/26	1	162.00	0	0.00	163.50	1	134	0.74%
2022/08/19	1	162.50	0	0.00	162.00	1	130	0.77%
2022/08/15	0	0.00	1	161.50	164.00	-1	123	-0.81%
2022/08/12	1	155.00	0	0.00	156.00	1	117	0.85%
2022/06/29	0	169.00	0	0.00	169.00	0	123	0.02%
2022/06/09	0	0.00	0.1	169.00	168.50	-0.1	110	-0.10%
2022/05/11	0	0.00	0.2	167.50	165.50	-0.2	122	-0.16%
2022/04/21	2	170.50	0	0.00	170.00	2	125	1.60%
2022/04/01	1	186.50	0	0.00	187.00	1	130	0.77%
2022/03/17	1	187.50	0	0.00	187.00	1	143	0.70%
2022/03/15	0	195.50	0	0.00	190.50	0	139	0.00%
2022/01/12	0	0.00	1	196.50	197.00	-1	141	-0.71%
2022/01/10	1	197.50	0	0.00	197.50	1	137	0.73%
2022/01/05	0	208.00	0	0.00	206.50	0	138	0.01%
2022/01/04	0	0.00	1	201.00	202.50	-1	134	-0.74%
2021/12/30	0.1	197.50	0	0.00	197.50	0.1	132	0.09%
2021/12/17	1	197.00	0	0.00	197.00	1	150	0.66%
2021/12/10	0	0.00	0.1	201.00	200.00	-0.1	169	-0.03%
2021/11/18	1	205.00	0	0.00	205.50	1	183	0.55%
2021/11/11	0.1	208.50	1	207.00	207.00	-1	214	-0.44%
2021/11/02	1	205.00	0	0.00	202.50	1	280	0.36%
2021/10/12	0	0.00	1	191.50	191.50	-1	334	-0.30%
2021/10/06	0.1	198.00	1	194.00	192.50	-0.9	343	-0.26%
2021/10/05	1	195.00	0	0.00	194.50	1	347	0.29%
2021/10/01	1	197.01	0	0.00	199.00	1	355	0.28%
2021/09/29	0	204.00	0	0.00	206.00	0	353	0.00%
2021/09/24	0	210.00	0	0.00	210.00	0	357	0.00%
2021/09/16	0	0.00	1	215.00	214.50	-1	373	-0.27%
2021/09/14	0	0.00	0.2	208.00	208.00	-0.2	369	-0.04%
2021/09/13	0	0.00	0.1	209.00	208.00	-0.1	377	-0.03%
2021/09/06	0.1	213.50	0	0.00	210.50	0.1	386	0.01%
2021/09/01	0	213.00	0	213.00	210.50	0	389	0.00%
2021/08/31	0.1	212.00	0	0.00	211.50	0.1	388	0.03%
2021/08/27	1	212.50	0	0.00	213.00	1	389	0.26%
2021/08/18	0.1	196.50	0	0.00	201.00	0.1	421	0.02%
2021/08/16	0.2	204.50	0	0.00	202.00	0.2	420	0.05%
2021/08/12	1	224.56	0	0.00	218.00	1	406	0.25%
2021/08/09	0	0.00	1	244.00	244.00	-1	404	-0.25%
2021/08/06	1	246.00	0	0.00	246.00	1	417	0.24%
2021/08/03	0.1	246.50	0	0.00	243.00	0.1	444	0.01%
2021/08/02	0	0.00	2	246.50	248.50	-2	450	-0.44%
2021/07/21	2	242.25	0	0.00	241.00	2	479	0.42%
2021/07/16	0	0.00	3	251.83	252.50	-3	480	-0.62%
2021/07/15	0	0.00	3	251.00	250.00	-3	481	-0.62%
2021/07/09	2	242.50	0	0.00	243.50	2	501	0.40%
2021/07/08	0	0.00	3	250.67	247.50	-3	514	-0.58%
2021/07/07	0	0.00	12	243.92	247.50	-12	521	-2.30%
2021/07/01	6	231.83	1	235.50	233.50	5	577	0.87%
2021/06/30	2	233.75	0	0.00	233.50	2	604	0.33%
2021/06/29	10	238.25	2	237.00	236.00	8	621	1.29%
2021/06/28	1	241.50	1	242.50	247.00	0	621	0.00%
2021/06/25	1	241.00	2	238.75	240.50	-1	639	-0.16%
2021/06/24	0	0.00	1	235.00	234.00	-1	656	-0.15%
2021/06/22	0	0.00	1	238.00	233.50	-1	659	-0.15%
2021/06/16	0	0.00	5	230.40	232.00	-5	653	-0.77%
2021/06/10	0	0.00	2	224.00	229.00	-2	655	-0.30%
2021/06/03	2	226.00	0	0.00	225.00	2	668	0.30%
2021/06/02	2	228.00	0	0.00	225.50	2	669	0.30%
2021/06/01	2	232.00	0	0.00	232.00	2	666	0.30%
2021/05/31	1	231.50	0	0.00	235.00	1	663	0.15%
2021/05/28	0	0.00	10	230.00	234.00	-10	650	-1.54%
2021/05/27	6	227.50	1	225.50	227.00	5	635	0.79%
2021/05/25	4	223.00	0	0.00	225.00	4	632	0.63%
2021/05/24	1	229.00	0	0.00	228.00	1	631	0.16%
2021/05/21	1	221.00	15	216.00	225.00	-14	634	-2.21%
2021/05/20	15	208.23	0	0.00	208.00	15	628	2.39%
2021/05/12	0.1	209.00	1	195.00	198.00	-0.9	617	-0.15%
2021/05/06	0	0.00	3	206.50	209.50	-3	605	-0.50%
2021/05/04	1.1	210.41	2	217.25	206.50	-0.9	638	-0.14%
2021/05/03	2	222.75	2	223.25	221.00	0	638	0.00%
2021/04/28	1	217.50	0	0.00	219.00	1	652	0.15%
2021/04/27	1	228.00	1	226.50	225.50	0	657	0.00%
2021/04/21	0	0.00	1	236.00	236.00	-1	790	-0.13%
2021/04/20	0	0.00	1	238.50	239.50	-1	798	-0.13%
2021/04/15	6	242.17	0	0.00	241.00	6	852	0.70%
2021/04/14	2	232.75	2	233.25	239.50	0	840	0.00%
2021/04/13	2	243.49	0	0.00	230.50	2	827	0.24%
2021/04/12	1	241.45	8	240.13	238.50	-7	815	-0.86%
2021/04/09	0	229.00	0	0.00	231.50	0	788	0.00%
2021/04/08	4	228.88	0	0.00	229.00	4	784	0.51%
2021/04/07	2	228.00	0	0.00	229.00	2	779	0.26%
2021/04/06	2	226.00	2	225.50	226.50	0	768	0.00%
2021/04/01	0	0.00	2	216.00	214.50	-2	742	-0.27%
2021/03/31	0	0.00	1	210.50	210.00	-1	725	-0.14%
2021/03/30	0	0.00	0.1	213.94	214.00	-0.1	722	-0.01%
2021/03/29	3.1	209.32	6	206.92	208.50	-2.9	695	-0.42%
2021/03/26	0	0.00	3	200.50	199.50	-3	671	-0.45%
2021/03/22	1	191.00	0	0.00	194.50	1	673	0.15%
2021/03/19	1	194.50	0	0.00	194.00	1	675	0.15%
2021/03/04	0	0.00	1	194.50	194.50	-1	715	-0.14%
2021/03/03	2	196.00	0	0.00	196.00	2	712	0.28%
2021/02/26	2	194.50	0	0.00	194.00	2	718	0.28%
2021/02/23	1	201.00	0	0.00	197.50	1	721	0.14%
2021/01/29	0	0.00	1	204.50	199.00	-1	817	-0.12%
2021/01/28	2	209.00	0	0.00	210.00	2	820	0.24%
2021/01/27	1	215.00	0	0.00	215.00	1	814	0.12%
2021/01/22	0	0.00	2	203.50	206.50	-2	813	-0.25%
2021/01/21	1	202.00	0	0.00	202.00	1	800	0.12%
2021/01/20	1	203.00	1	203.00	202.00	0	797	0.00%
2021/01/15	1	205.50	0	0.00	206.00	1	789	0.13%
2021/01/14	4	203.38	3	198.33	204.50	1	762	0.13%
2021/01/13	1	191.50	2	189.75	190.00	-1	718	-0.14%
2021/01/12	1	192.00	1	190.50	186.50	0	727	0.00%
2021/01/11	2	186.25	2	187.00	186.50	0	711	0.00%
2021/01/08	0	0.00	2	187.25	192.00	-2	699	-0.29%
2020/12/31	2	173.00	0	0.00	173.00	2	711	0.28%
2020/12/28	1	173.50	0	0.00	174.00	1	748	0.13%
2020/12/21	0	0.00	2	177.00	177.00	-2	788	-0.25%
2020/12/18	0	0.00	1	180.50	180.00	-1	785	-0.13%
2020/12/17	1	182.50	0	0.00	182.50	1	786	0.13%
2020/12/15	0	0.00	1	188.50	186.00	-1	815	-0.12%
2020/12/14	2	185.25	4	185.00	185.00	-2	823	-0.24%
2020/12/11	2	189.50	0	0.00	186.50	2	829	0.24%
2020/12/09	1	186.00	1	183.50	182.00	0	837	0.00%
2020/12/08	4	184.00	0	0.00	184.00	4	854	0.47%
2020/12/07	2	184.50	0	0.00	184.00	2	854	0.23%
2020/12/04	1	179.00	0	0.00	179.50	1	851	0.12%
2020/12/02	0	0.00	1	184.50	184.50	-1	859	-0.12%
2020/11/17	0	0.00	2	194.00	192.00	-2	1,095	-0.18%
2020/11/12	2	197.50	1	196.00	195.50	1	1,171	0.09%
2020/11/10	3	216.83	2	209.25	209.00	1	1,205	0.08%
2020/11/09	1	226.00	0	0.00	227.00	1	1,219	0.08%
2020/11/06	1	224.00	1	225.00	224.50	0	1,212	0.00%
2020/11/04	1	215.00	0	0.00	216.00	1	1,233	0.08%
2020/11/02	1	211.00	1	214.00	207.00	0	1,280	0.00%
2020/10/26	0	0.00	1	209.00	203.00	-1	1,384	-0.07%
2020/10/21	1	203.00	0	0.00	199.00	1	1,365	0.07%
2020/10/16	1	196.50	2	202.00	195.00	-1	1,378	-0.07%
2020/10/08	1	197.00	1	199.00	198.00	0	1,423	0.00%
2020/10/06	0	0.00	3	197.33	199.00	-3	1,522	-0.20%
2020/10/05	1	195.00	0	0.00	191.50	1	1,520	0.07%
2020/09/30	0	0.00	1	185.00	189.50	-1	1,529	-0.07%
2020/09/29	0	0.00	1	185.00	182.00	-1	1,542	-0.06%
2020/09/24	2	176.00	0	0.00	176.00	2	1,547	0.13%
2020/09/15	0	0.00	1	182.50	182.00	-1	1,545	-0.06%
2020/09/14	1	186.00	0	0.00	184.50	1	1,541	0.06%
2020/09/11	1	182.00	0	0.00	182.00	1	1,569	0.06%
2020/09/04	0	0.00	1	182.00	184.50	-1	1,702	-0.06%
2020/09/01	0	0.00	2	191.75	190.00	-2	1,702	-0.12%
2020/08/31	0	0.00	1	196.00	195.00	-1	1,706	-0.06%
2020/08/28	1	197.00	31	195.23	197.00	-30	1,707	-1.76%
2020/08/27	4	202.38	6	203.67	201.00	-2	1,705	-0.12%
2020/08/26	31	197.06	0	0.00	198.50	31	1,635	1.90%
2020/08/21	1	193.50	10	194.05	200.50	-9	1,593	-0.56%
2020/08/19	10	192.00	2	194.25	192.50	8	1,526	0.52%
2020/08/18	2	190.75	0	0.00	193.00	2	1,532	0.13%
2020/08/14	0	0.00	1	185.00	186.50	-1	1,511	-0.07%
2020/08/13	2	186.50	52	182.14	180.00	-50	1,525	-3.28%
2020/08/12	1	190.50	0	0.00	188.00	1	1,520	0.07%
2020/08/11	4	193.63	3	192.50	190.00	1	1,515	0.07%
2020/08/10	52	196.98	2	197.00	195.00	50	1,495	3.34%
2020/08/07	4	191.00	0	0.00	193.00	4	1,469	0.27%
2020/08/06	0	0.00	1	188.00	191.50	-1	1,433	-0.07%
2020/08/05	1	190.00	2	191.25	188.00	-1	1,400	-0.07%
2020/07/31	3	177.33	4	177.00	174.50	-1	1,319	-0.08%
2020/07/30	2	165.50	0	0.00	167.00	2	1,279	0.16%
2020/07/28	0	0.00	1	155.00	153.00	-1	1,285	-0.08%
2020/07/27	1	159.50	1	165.50	151.00	0	1,294	0.00%
2020/07/24	2	167.50	1	167.00	162.50	1	1,296	0.08%
2020/07/15	0	0.00	1	182.00	178.50	-1	1,187	-0.08%
2020/07/14	1	186.00	0	0.00	182.50	1	1,166	0.09%
2020/07/10	1	177.50	0	0.00	174.50	1	1,053	0.09%
2020/07/09	1	172.00	0.6	173.00	174.00	0.4	1,033	0.04%
2020/07/07	0	0.00	1	152.50	152.50	-1	971	-0.10%
2020/07/03	0	0.00	3	150.00	150.00	-3	948	-0.32%
2020/07/01	4	150.38	0	0.00	148.50	4	938	0.43%
2020/06/29	0	0.00	1	152.00	151.00	-1	922	-0.11%
2020/06/22	0	0.00	1	155.00	150.00	-1	888	-0.11%
2020/06/19	1	149.00	0	0.00	150.00	1	873	0.11%
2020/06/18	2	150.00	2	147.50	147.50	0	861	0.00%
2020/06/16	2	141.50	1	144.50	140.00	1	814	0.12%
2020/06/12	2	141.75	2	139.00	140.00	0	766	0.00%
2020/06/11	3	137.83	4	137.75	136.00	-1	714	-0.14%
2020/06/10	1	128.50	0	0.00	129.50	1	633	0.16%
2020/06/08	1	124.00	0	0.00	124.00	1	602	0.17%
2020/06/05	2	130.50	2	131.50	130.00	0	590	0.00%
2020/05/27	1	119.50	1	120.50	121.50	0	477	0.00%
2020/05/26	1	115.00	1	115.50	116.00	0	449	0.00%
2020/05/21	1	114.00	1	114.50	118.00	0	391	0.00%
2020/05/20	0	0.00	1	110.00	108.50	-1	347	-0.29%
2020/05/19	1	105.00	1	105.50	103.50	0	307	0.00%
2020/05/18	1	99.00	0	0.00	99.00	1	273	0.37%
2020/05/05	0	0.00	1	90.10	90.50	-1	201	-0.50%
2020/05/04	1	88.30	0	0.00	88.50	1	184	0.54%
2019/06/11	0	0.00	1	104.50	104.00	-1	44	-2.25%
2019/04/29	1	111.00	0	0.00	111.00	1	63	1.59%
2019/04/18	0	0.00	1	116.50	117.00	-1	60	-1.64%
2019/03/28	1	111.00	0	0.00	111.00	1	50	1.99%
2019/01/28	0	0.00	0.1	99.00	99.60	-0.1	21	-0.62%
2019/01/25	0	0.00	0.6	99.50	99.70	-0.6	21	-2.60%
2018/12/05	0	0.00	4	99.60	99.70	-4	48	-8.22%
2018/11/16	0	0.00	1	104.50	104.00	-1	92	-1.08%
2018/11/15	4	100.20	0	0.00	101.00	4	93	4.27%
2018/09/25	0	0.00	0.1	108.00	108.50	-0.1	117	-0.04%
2018/09/10	1	104.50	0	0.00	103.50	1	134	0.74%
2018/09/03	0	0.00	0.1	104.00	103.00	-0.1	122	-0.04%
2018/08/22	0	0.00	1	118.00	119.00	-1	99	-1.01%
2018/08/21	0	0.00	0	123.00	121.00	0	96	-0.02%
2018/08/17	0	0.00	0.3	124.00	123.00	-0.3	93	-0.33%
2018/08/16	0	0.00	0.1	124.00	123.00	-0.1	93	-0.10%
2018/08/09	0	0.00	1	131.50	130.50	-1	103	-0.97%
2018/07/06	0	0.00	0.1	136.00	135.50	-0.1	107	-0.09%
2018/06/28	0	0.00	2	137.50	137.50	-2	97	-2.05%
2018/06/25	3	143.67	0	0.00	139.50	3	95	3.13%
2018/05/17	0	0.00	0.3	135.00	136.50	-0.3	88	-0.28%
2018/05/16	0.3	132.00	0.6	132.00	132.50	-0.3	80	-0.40%
2018/05/07	1	136.50	0	0.00	136.00	1	82	1.20%
2018/04/20	0	0.00	1	132.00	133.00	-1	83	-1.16%
2018/03/21	0.1	134.50	0	0.00	134.50	0.1	97	0.10%
2018/02/06	0	0.00	1	129.50	124.00	-1	112	-0.89%
2018/02/05	0	0.00	1	135.00	131.00	-1	109	-0.92%