世界 (5347)-元大-內湖民權券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.2
漲跌
--
漲幅
0.00%
成交量
4,065張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1.1	92.10	3	91.40	91.20	-1.9	7,325	-0.03%
2025/04/24	0.1	90.20	0	0.00	91.20	0.1	7,412	0.00%
2025/04/23	3	90.50	2	90.50	91.30	1	7,406	0.01%
2025/04/22	0.1	89.30	0	0.00	88.40	0.1	7,362	0.00%
2025/04/21	0	0.00	1	89.00	89.30	-1	7,373	-0.01%
2025/04/18	2.1	89.61	1	91.40	90.70	1.1	7,466	0.01%
2025/04/17	1.1	90.02	0.3	90.00	90.00	0.8	7,490	0.01%
2025/04/16	1.1	91.08	3	93.13	91.80	-2	7,563	-0.03%
2025/04/15	1.1	93.90	2	93.10	93.00	-0.9	7,568	-0.01%
2025/04/14	1.4	93.08	6.3	92.85	92.10	-4.9	7,668	-0.06%
2025/04/11	2.3	85.96	8.2	87.00	90.00	-5.9	7,609	-0.08%
2025/04/09	6.3	79.60	2.5	78.64	74.70	3.8	7,561	0.05%
2025/04/08	11	82.33	0.2	81.10	83.00	10.8	7,432	0.15%
2025/04/07	0	0.00	1	87.30	87.30	-1	7,315	-0.01%
2025/04/02	1.3	97.20	2	98.14	97.00	-0.7	7,345	-0.01%
2025/04/01	2	97.50	0.2	96.10	98.30	1.9	7,372	0.03%
2025/03/31	0.3	92.98	1	92.60	93.10	-0.7	7,383	-0.01%
2025/03/28	0	0.00	2	96.20	97.30	-2	7,753	-0.03%
2025/03/27	6.1	96.48	0.4	96.50	96.70	5.7	7,888	0.07%
2025/03/26	1	96.90	0	0.00	97.50	1	8,048	0.01%
2025/03/25	0	0.00	0	97.10	97.00	0	8,141	0.00%
2025/03/24	0	0.00	2	99.00	96.40	-2	8,239	-0.02%
2025/03/21	2	96.10	1	98.00	95.20	1	8,482	0.01%
2025/03/20	2	98.66	3	98.30	98.80	-1	8,452	-0.01%
2025/03/19	0	0.00	22	94.69	95.00	-22	8,377	-0.26%
2025/03/18	2	95.60	0	0.00	95.00	2	8,397	0.02%
2025/03/17	0	0.00	1	97.20	96.60	-1	8,364	-0.01%
2025/03/14	1	97.30	0	0.00	96.00	1	8,351	0.01%
2025/03/13	3	99.83	1	99.50	98.30	2	8,298	0.02%
2025/03/12	0	100.50	3	100.00	100.00	-3	8,297	-0.04%
2025/03/11	6	99.65	3	101.33	98.30	3	8,318	0.04%
2025/03/10	2	101.75	1	103.50	102.50	1	8,329	0.01%
2025/03/07	3	100.17	0	0.00	100.00	3	8,294	0.04%
2025/03/06	1	103.48	2	102.75	101.00	-1	8,268	-0.01%
2025/03/04	1	97.30	0	0.00	97.00	1	8,282	0.01%
2025/02/27	1	100.00	3	100.50	100.00	-2	8,233	-0.02%
2025/02/26	0	0.00	3	103.50	102.50	-3	8,215	-0.04%
2025/02/25	1	98.50	2.5	101.60	102.00	-1.5	8,192	-0.02%
2025/02/24	0	99.10	10.1	99.43	101.50	-10.1	8,235	-0.12%
2025/02/21	3.3	99.03	16	97.98	99.80	-12.7	8,174	-0.16%
2025/02/20	5	90.00	6	90.42	90.80	-1	8,027	-0.01%
2025/02/19	4	89.55	9	89.90	90.00	-5	8,165	-0.06%
2025/02/18	1	88.70	0	0.00	88.90	1	8,183	0.01%
2025/02/17	1	87.60	0	0.00	87.60	1	8,238	0.01%
2025/02/14	21	86.49	2	86.75	87.20	19	8,317	0.23%
2025/02/13	0	0.00	3	87.27	87.00	-3	8,324	-0.04%
2025/02/12	4	85.78	1	85.40	85.20	3	8,347	0.04%
2025/02/11	9.1	86.15	1	86.70	85.70	8.1	8,353	0.10%
2025/02/10	3.5	87.94	0	0.00	87.50	3.5	8,301	0.04%
2025/02/07	1	88.20	0	0.00	88.20	1	8,446	0.01%
2025/02/06	1	88.40	0	0.00	88.40	1	8,471	0.01%
2025/02/05	10	89.28	0	0.00	88.20	10	8,558	0.12%
2025/01/17	1	93.00	0	0.00	93.70	1	8,601	0.01%
2025/01/16	1	93.30	0	0.00	93.60	1	8,565	0.01%
2025/01/15	1	94.90	0	0.00	93.70	1	8,615	0.01%
2025/01/13	0	0.00	0	96.10	94.50	0	8,985	0.00%
2025/01/09	1	98.90	1	97.40	98.00	0	8,905	0.00%
2025/01/08	1	101.50	0	0.00	100.50	1	8,854	0.01%
2025/01/07	1	103.50	5	102.60	102.00	-4	8,816	-0.05%
2025/01/06	0.1	100.00	1	100.50	100.00	-0.9	8,791	-0.01%
2025/01/03	2	100.50	0	0.00	99.30	2	8,885	0.02%
2025/01/02	0	0.00	8	101.38	101.50	-8	8,907	-0.09%
2024/12/31	1.6	100.01	1	99.00	99.90	0.6	8,984	0.01%
2024/12/30	6	100.00	0	0.00	100.00	6	9,072	0.07%
2024/12/26	7	101.07	3	101.33	101.00	4	9,081	0.04%
2024/12/25	4.2	102.23	0	100.50	101.00	4.2	9,102	0.05%
2024/12/24	10.3	102.99	18	102.53	102.50	-7.7	9,000	-0.09%
2024/12/23	6	97.75	1	99.70	95.70	5	8,610	0.06%
2024/12/20	5	97.54	2	98.55	97.30	3	8,496	0.04%
2024/12/19	2	96.70	0.2	96.60	96.50	1.8	8,415	0.02%
2024/12/18	0.2	95.61	0.1	96.20	96.50	0.1	8,552	0.00%
2024/12/17	1.1	97.16	6.1	95.25	97.00	-5	8,657	-0.06%
2024/12/16	1	92.40	6	90.55	90.70	-5	8,517	-0.06%
2024/12/13	0	0.00	3	92.13	92.30	-3	8,509	-0.04%
2024/12/12	5	93.04	0	0.00	92.60	5	8,640	0.06%
2024/12/11	0.6	92.30	1	92.60	90.80	-0.4	8,701	0.00%
2024/12/10	0	0.00	1	93.30	92.70	-1	8,799	-0.01%
2024/12/06	0	0.00	7	93.69	93.30	-7	9,130	-0.08%
2024/12/05	0	0.00	1	93.90	93.30	-1	9,159	-0.01%
2024/12/04	3	93.63	1	93.10	93.60	2	9,230	0.02%
2024/12/03	1	90.40	2	90.70	91.00	-1	9,306	-0.01%
2024/11/29	6	88.18	2	87.90	89.50	4	9,436	0.04%
2024/11/28	5	88.18	2	88.55	88.20	3	9,424	0.03%
2024/11/27	0	0.00	1	89.80	89.50	-1	9,357	-0.01%
2024/11/25	1.1	91.09	0	0.00	90.00	1.1	9,317	0.01%
2024/11/22	1	92.90	2	93.00	92.10	-1	9,219	-0.01%
2024/11/21	0.2	90.90	0	0.00	91.70	0.2	9,147	0.00%
2024/11/20	1	90.20	1	91.40	89.90	0	8,959	0.00%
2024/11/19	5	90.96	3	91.50	90.70	2	8,852	0.02%
2024/11/18	4	92.70	4	91.93	91.10	0	8,790	0.00%
2024/11/15	0.1	92.10	3	91.30	90.90	-2.9	8,861	-0.03%
2024/11/14	2	90.96	0	0.00	89.90	2	8,850	0.02%
2024/11/13	0.1	92.80	1	92.40	92.40	-0.9	8,770	-0.01%
2024/11/11	3	95.07	0	0.00	93.80	3	8,691	0.03%
2024/11/08	1	95.00	6.1	95.00	94.30	-5.1	8,717	-0.06%
2024/11/07	0.2	94.20	3	93.03	94.30	-2.8	8,757	-0.03%
2024/11/06	5.1	91.90	0.1	92.60	92.40	5	8,783	0.06%
2024/11/05	1	94.00	0	0.00	93.60	1	8,768	0.01%
2024/11/04	0.8	93.45	1	94.60	93.20	-0.2	8,997	0.00%
2024/11/01	4.1	91.85	7.7	92.66	95.00	-3.6	9,208	-0.04%
2024/10/30	2	96.35	13	95.88	96.50	-11	8,943	-0.12%
2024/10/29	0.1	97.20	0	97.20	97.10	0.1	9,011	0.00%
2024/10/28	0	0.00	2	99.10	98.60	-2	9,166	-0.02%
2024/10/24	3.1	98.20	1	98.80	97.90	2.1	9,448	0.02%
2024/10/23	3.1	98.30	4	98.70	98.00	-0.9	9,627	-0.01%
2024/10/22	12.1	99.06	0	0.00	99.00	12.1	9,674	0.13%
2024/10/21	2	100.00	3	100.00	100.50	-1	9,799	-0.01%
2024/10/18	9	100.59	6	100.20	98.20	3	9,847	0.03%
2024/10/17	0	0.00	0.1	103.50	103.00	-0.1	9,782	0.00%
2024/10/15	1	102.00	0	0.00	102.00	1	10,101	0.01%
2024/10/14	0	101.50	2	101.00	101.50	-2	10,168	-0.02%
2024/10/11	3.1	104.16	2	102.50	102.00	1.1	10,511	0.01%
2024/10/09	11	103.14	2	102.00	102.50	9	10,472	0.09%
2024/10/08	0	101.00	2.5	100.09	101.50	-2.4	10,506	-0.02%
2024/10/07	3	100.00	0	0.00	100.50	3	10,687	0.03%
2024/10/04	1	100.50	0	0.00	100.00	1	10,844	0.01%
2024/10/01	3	102.67	2	103.50	105.00	1	11,201	0.01%
2024/09/27	5	103.60	0	0.00	103.00	5	12,324	0.04%
2024/09/26	2	105.25	0	0.00	105.00	2	13,056	0.02%
2024/09/25	3	106.83	0	0.00	106.50	3	13,804	0.02%
2024/09/24	2	106.50	1	108.00	107.00	1	14,237	0.01%
2024/09/23	0	0.00	7	109.50	108.00	-7	14,284	-0.05%
2024/09/20	2	107.25	1	107.00	106.50	1	14,258	0.01%
2024/09/19	1	108.50	0.1	107.50	107.00	0.9	14,191	0.01%
2024/09/18	1	106.50	1	109.00	101.00	0	14,142	0.00%
2024/09/13	10	105.25	13	104.42	105.00	-3	14,473	-0.02%
2024/09/12	3.1	107.97	2	108.50	106.00	1.1	14,673	0.01%
2024/09/11	2	108.25	1.6	107.69	109.00	0.4	14,867	0.00%
2024/09/10	3.1	109.31	2	108.00	107.50	1.1	14,845	0.01%
2024/09/09	8	114.38	1	113.50	113.50	7	15,000	0.05%
2024/09/06	2	119.75	1	119.00	118.00	1	15,265	0.01%
2024/09/05	2	121.00	4	119.50	118.50	-2	15,716	-0.01%
2024/09/04	0	122.00	1	122.50	121.00	-1	16,108	-0.01%
2024/09/02	0	0.00	2	124.25	125.00	-2	17,478	-0.01%
2024/08/30	0	122.00	0	122.14	123.00	0	17,792	0.00%
2024/08/29	0	0.00	1	122.50	122.00	-1	18,353	-0.01%
2024/08/28	0	0.00	3	122.50	121.50	-3	18,992	-0.02%
2024/08/27	0	0.00	5	121.60	122.50	-5	19,596	-0.03%
2024/08/26	2	121.00	5	120.80	119.00	-3	20,056	-0.01%
2024/08/23	3	118.17	1	121.50	122.00	2	20,164	0.01%
2024/08/22	2.1	119.71	2	118.25	118.50	0.1	20,209	0.00%
2024/08/21	4.2	120.83	2	119.75	119.00	2.2	20,275	0.01%
2024/08/20	7	127.50	1.2	127.67	124.50	5.8	20,283	0.03%
2024/08/19	2	125.75	6.1	125.27	126.00	-4.1	20,286	-0.02%
2024/08/16	2.1	121.45	1.1	120.82	119.50	1	20,113	0.00%
2024/08/15	3	118.00	2	117.50	117.00	1	20,196	0.00%
2024/08/14	2.1	118.02	2	119.50	119.00	0.1	20,398	0.00%
2024/08/13	1	118.50	0	0.00	119.50	1	20,659	0.00%
2024/08/12	1	120.00	2.5	120.20	120.50	-1.5	20,703	-0.01%
2024/08/09	11	119.86	10	118.50	118.50	1	20,649	0.00%
2024/08/08	0	0.00	2	117.00	117.00	-2	20,653	-0.01%
2024/08/07	5	119.00	2	118.50	119.00	3	20,713	0.01%
2024/08/06	14	117.89	9.3	116.83	119.00	4.7	20,653	0.02%
2024/08/05	0	0.00	25	111.08	117.50	-25	20,534	-0.12%
2024/08/02	1	115.50	1	116.00	117.50	0	20,317	0.00%
2024/08/01	3	119.00	3	118.83	118.00	0	20,323	0.00%
2024/07/31	4.1	114.85	2	117.00	116.50	2.1	20,485	0.01%
2024/07/30	3	116.67	4	115.50	120.00	-1	21,139	0.00%
2024/07/26	0.1	111.00	1	110.00	112.50	-0.9	21,301	0.00%
2024/07/23	6.2	115.66	5	115.60	115.50	1.2	21,139	0.01%
2024/07/22	4	118.25	4	117.25	115.50	0	21,076	0.00%
2024/07/19	4	117.75	3	118.67	118.50	1	21,110	0.00%
2024/07/18	7	119.57	2	120.00	120.50	5	21,011	0.02%
2024/07/17	0	0.00	4	121.13	121.00	-4	20,969	-0.02%
2024/07/16	5	118.20	1.7	118.70	119.50	3.4	21,091	0.02%
2024/07/15	1	120.50	6	122.41	122.50	-5	20,989	-0.02%
2024/07/12	8.1	120.04	3.2	118.50	121.50	4.9	20,982	0.02%
2024/07/11	1	122.50	4.1	122.52	122.50	-3.1	20,766	-0.01%
2024/07/10	9	122.89	1	122.50	122.00	8	20,855	0.04%
2024/07/09	11	123.05	2	125.25	123.00	9	20,792	0.04%
2024/07/08	1.1	123.07	0	0.00	123.00	1.1	20,678	0.01%
2024/07/05	12.4	125.62	5.2	125.72	124.50	7.2	20,500	0.04%
2024/07/04	15.5	122.71	1	122.04	120.50	14.5	20,178	0.07%
2024/07/03	26	136.00	8.6	134.45	131.00	17.4	19,570	0.09%
2024/07/02	58.5	143.52	56.6	141.17	142.00	2	19,054	0.01%
2024/07/01	20.5	137.76	24	139.83	142.00	-3.6	18,310	-0.02%
2024/06/28	13	124.62	26	125.58	129.50	-13	17,611	-0.07%
2024/06/27	6.1	116.92	18	117.81	118.00	-12	17,410	-0.07%
2024/06/26	15	120.80	4	120.37	121.50	11	17,396	0.06%
2024/06/25	8	118.75	2	119.75	118.50	6	17,422	0.03%
2024/06/24	3.5	120.14	43.2	119.64	121.50	-39.7	17,530	-0.23%
2024/06/21	7.5	122.20	7.7	122.61	122.50	-0.2	17,539	0.00%
2024/06/20	7	127.50	3	127.17	126.50	4	17,736	0.02%
2024/06/19	5	125.10	5	124.70	127.00	0	17,780	0.00%
2024/06/18	5	119.39	24.8	118.17	121.50	-19.8	18,085	-0.11%
2024/06/17	0	0.00	3.1	111.83	111.00	-3.1	18,598	-0.02%
2024/06/14	25	111.26	3	110.67	110.00	22	18,850	0.12%
2024/06/13	18	116.75	10	119.10	114.50	8	18,851	0.04%
2024/06/12	32	112.88	16.1	112.56	115.50	15.9	18,704	0.08%
2024/06/11	17	110.18	29.9	110.86	112.50	-12.8	19,188	-0.07%
2024/06/07	5	109.10	16.6	109.02	111.00	-11.6	19,416	-0.06%
2024/06/06	28.5	103.19	18	105.00	105.50	10.5	18,899	0.06%
2024/06/04	2	103.00	7	103.07	103.00	-5	18,149	-0.03%
2024/06/03	31.5	102.25	14	103.54	103.50	17.5	17,826	0.10%
2024/05/31	8	106.50	16	107.16	107.50	-8	17,224	-0.05%
2024/05/30	9.4	104.65	11.1	105.66	106.50	-1.7	16,598	-0.01%
2024/05/29	7	103.74	11.5	104.57	101.00	-4.5	16,069	-0.03%
2024/05/28	3.3	100.11	2	100.50	99.90	1.3	15,609	0.01%
2024/05/27	0.4	101.50	0	0.00	101.00	0.4	15,556	0.00%
2024/05/24	6.1	100.27	1	101.00	100.50	5.1	15,545	0.03%
2024/05/23	1.1	100.52	5	103.50	101.00	-4	15,493	-0.03%
2024/05/22	1	101.00	10.1	101.90	101.00	-9.1	15,393	-0.06%
2024/05/21	2	99.00	0	0.00	98.90	2	15,219	0.01%
2024/05/20	2	97.90	5	98.10	98.90	-3	15,157	-0.02%
2024/05/17	6	96.83	15.2	97.92	98.20	-9.2	15,014	-0.06%
2024/05/16	16	96.08	23	95.94	96.00	-7	14,829	-0.05%
2024/05/15	0	0.00	2	92.25	92.10	-2	14,586	-0.01%
2024/05/14	1	93.00	4	92.20	92.10	-3	14,614	-0.02%
2024/05/13	1	90.70	2	92.45	92.90	-1	14,693	-0.01%
2024/05/10	1	90.00	8	90.15	92.00	-7	14,685	-0.05%
2024/05/09	3	90.17	0	0.00	89.10	3	14,594	0.02%
2024/05/08	3	91.70	1	90.90	91.00	2	14,585	0.01%
2024/05/07	0.2	92.50	12	91.98	93.20	-11.8	14,477	-0.08%
2024/05/06	17	92.28	11	92.26	92.10	6	14,391	0.04%
2024/05/03	2	92.00	4.5	92.31	92.80	-2.5	14,275	-0.02%
2024/05/02	3	93.13	79	92.42	93.90	-76	14,054	-0.54%
2024/04/30	15.5	86.85	4	86.98	86.00	11.5	13,191	0.09%
2024/04/29	2	88.55	14	86.72	88.60	-12	13,068	-0.09%