• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    18,736張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1122.179.385579.0177.50-32.93,719-0.89%
2024/12/103677.061476.9177.20223,4200.64%
2024/12/094.175.98277.1575.602.13,3790.06%
2024/12/0613.177.862877.4377.10-153,332-0.45%
2024/12/0538.181.861081.7979.5028.13,2350.87%
2024/12/048.181.94881.3481.100.13,0650.00%
2024/12/0329.182.712382.8082.806.12,9760.20%
2024/12/0245.283.6925.383.6383.5019.92,6930.74%
2024/11/29175.512877.6677.60-272,145-1.26%
2024/11/28572.12173.0071.1041,9990.20%
2024/11/272.174.23177.0072.001.11,9630.05%
2024/11/266.176.23376.0077.203.11,8660.17%
2024/11/25172.30170.0072.3001,6440.00%
2024/11/22169.7000.0069.2011,6550.06%
2024/11/2100.00168.7069.30-11,714-0.06%
2024/11/18167.8000.0067.5012,2940.04%
2024/11/150.268.0000.0068.100.22,5090.01%
2024/11/13269.05168.9069.1013,0970.03%
2024/11/120.567.52868.2067.40-7.63,107-0.24%
2024/11/11969.0200.0068.6093,1060.29%
2024/11/083.270.32368.9068.600.23,1130.01%
2024/11/07270.45170.8071.0013,1210.03%
2024/11/0600.00668.9569.30-63,123-0.19%
2024/11/05368.13268.5068.5013,1570.03%
2024/11/04567.36168.8068.8043,2270.12%
2024/11/01567.50367.9368.9023,2690.06%
2024/10/305.269.61869.8269.30-2.83,278-0.09%
2024/10/29374.80573.7473.50-23,231-0.06%
2024/10/281.175.91176.2076.200.13,2320.00%
2024/10/25176.40376.2776.60-23,267-0.06%
2024/10/24276.30275.8076.2003,3120.00%
2024/10/23676.77276.6577.0043,3440.12%
2024/10/22175.2000.0076.0013,3990.03%
2024/10/18773.7800.0073.2073,5010.20%
2024/10/17074.5000.0074.5003,5540.00%
2024/10/14273.0000.0073.3023,7110.05%
2024/10/11074.0000.0073.1003,7710.00%
2024/10/09175.0000.0075.0013,8700.03%
2024/10/01175.70175.7075.7004,3570.00%
2024/09/271.177.0000.0077.001.14,5690.02%
2024/09/260.178.40177.8077.60-14,673-0.02%
2024/09/25178.00279.1078.20-14,813-0.02%
2024/09/24179.603.179.9778.80-2.15,008-0.04%
2024/09/2000.000.175.9075.70-0.15,0430.00%
2024/09/19176.00175.9076.0005,0840.00%
2024/09/13174.30175.0075.1005,2430.00%
2024/09/10172.9000.0072.9015,4970.02%
2024/09/091.274.77273.7075.00-0.85,545-0.01%
2024/09/0600.00374.9775.00-35,618-0.05%
2024/09/05275.71176.6075.0015,7120.02%
2024/09/04275.75176.7075.3015,7890.02%
2024/09/025.179.9900.0079.205.16,0070.08%
2024/08/30380.97680.6880.40-36,221-0.05%
2024/08/29179.4100.0080.3016,5420.02%
2024/08/28180.101179.8379.80-106,978-0.14%
2024/08/271180.45179.9080.70107,2050.14%
2024/08/26181.50180.6080.3007,4380.00%
2024/08/22784.22583.0481.8028,3640.02%
2024/08/2100.001080.9079.90-108,476-0.12%
2024/08/20282.151382.5181.70-118,631-0.13%
2024/08/19583.26182.5083.5049,1640.04%
2024/08/162580.493780.1983.40-129,547-0.13%
2024/08/151578.73178.2077.60149,6050.15%
2024/08/1400.001374.0574.40-139,553-0.14%
2024/08/13273.60373.2073.60-19,679-0.01%
2024/08/12172.20172.3072.5009,8050.00%
2024/08/09170.60170.8070.60010,0930.00%
2024/08/08168.8000.0068.50110,3460.01%
2024/08/070.370.8800.0070.600.310,4010.00%
2024/08/06262.05165.7066.00110,4550.01%
2024/08/050.167.28867.1067.10-7.910,482-0.08%
2024/08/02175.40475.7074.50-310,514-0.03%
2024/08/01377.87377.4377.90010,6420.00%
2024/07/31175.30975.6775.00-810,680-0.07%
2024/07/29176.00275.6075.30-111,117-0.01%
2024/07/23478.7700.0078.90411,6210.03%
2024/07/2200.00179.4079.70-111,738-0.01%
2024/07/190.281.87481.4580.70-3.911,774-0.03%
2024/07/181.183.0100.0082.901.111,9190.01%
2024/07/172.185.581485.6785.00-11.911,978-0.10%
2024/07/161186.67186.8085.801012,1310.08%
2024/07/15385.503.285.8786.00-0.212,3590.00%
2024/07/1232.185.6100.0084.2032.112,4660.26%
2024/07/11283.50384.6784.50-112,744-0.01%
2024/07/10687.2200.0086.00613,2530.05%
2024/07/098.187.50088.1087.008.113,4950.06%
2024/07/08490.6300.0090.30413,4580.03%
2024/07/05192.00491.6092.50-313,603-0.02%
2024/07/041.390.25091.0090.901.313,9670.01%
2024/07/03690.4700.0090.50613,9990.04%
2024/07/02390.10290.5592.00114,0720.01%
2024/07/01791.89891.9991.00-114,183-0.01%
2024/06/2810.891.03290.3591.008.814,2590.06%
2024/06/27391.23491.0390.20-114,293-0.01%
2024/06/26691.952491.8393.00-1814,412-0.12%
2024/06/251289.93189.5090.301114,4220.08%
2024/06/21188.90588.8689.00-414,543-0.03%
2024/06/201390.77190.4090.301214,4990.08%
2024/06/19389.80789.7789.40-414,449-0.03%
2024/06/187.192.57591.6091.202.114,3600.01%
2024/06/171794.02194.4093.501614,3160.11%
2024/06/14493.33293.1092.30214,2810.01%
2024/06/130.293.185193.1492.60-50.814,233-0.36%
2024/06/126.192.83592.1092.901.114,1730.01%
2024/06/113.195.05195.0093.902.114,0730.01%
2024/06/077.196.51696.4096.201.113,9840.01%
2024/06/068.199.84597.2096.903.113,8800.02%
2024/06/0515.199.861399.3598.302.113,7140.01%
2024/06/048.3105.881104.03102.507.213,4930.05%
2024/06/0343.2114.2850113.58111.00-6.813,177-0.05%
2024/05/3121112.2113111.38111.00812,7230.06%
2024/05/305.1109.7010108.60109.50-512,481-0.04%
2024/05/2932.2115.7622114.95112.0010.212,2180.08%
2024/05/2813122.9616.1121.67121.00-3.111,698-0.03%
2024/05/2713118.6916119.53124.50-311,186-0.03%
2024/05/2421114.9813114.46113.50810,6840.07%
2024/05/2344.2117.1361116.47114.00-16.810,456-0.16%
2024/05/2263.1106.7422.3110.54113.5040.89,7890.42%
2024/05/2112.4102.645100.30103.507.49,1850.08%
2024/05/200.1101.009104.0099.30-98,769-0.10%
2024/05/174103.002103.00103.0028,5700.02%
2024/05/166102.4211101.55102.50-58,420-0.06%
2024/05/157.1103.764.4103.40101.002.88,2790.03%
2024/05/1439.1100.0513100.78101.0026.17,9720.33%
2024/05/13196.70297.5597.00-17,690-0.01%
2024/05/10396.735.297.3796.80-2.27,616-0.03%
2024/05/09497.00497.3095.9007,5200.00%
2024/05/08295.95196.6096.6017,4070.01%
2024/05/07293.40693.8096.10-47,303-0.05%
2024/05/063.295.2700.0094.503.27,1340.05%
2024/05/031.296.33197.2093.900.27,0480.00%
2024/05/025.195.997.194.9694.20-26,895-0.03%
2024/04/301.1101.1819.6103.08103.00-18.56,556-0.28%
2024/04/291497.41195.5098.00136,1150.21%
2024/04/26197.12097.7095.5015,9570.02%
2024/04/253.193.24193.1292.102.15,7740.04%
2024/04/24194.001193.7594.70-105,674-0.18%
2024/04/231690.26290.4590.50145,4910.26%
2024/04/229.194.7527.389.6487.30-18.25,377-0.34%
2024/04/197.195.97496.3295.7035,1920.06%
2024/04/181099.873.197.05100.5074,9150.14%
2024/04/1717.399.4918.299.9598.00-0.94,737-0.02%
2024/04/1628.1101.7718101.0696.8010.14,3920.23%
2024/04/159.2102.9710.2105.55107.50-13,770-0.03%
2024/04/123100.576.199.1398.10-3.13,413-0.09%
2024/04/114.1100.813.599.1898.200.63,3130.02%
2024/04/105.297.7318.198.2899.70-12.93,074-0.42%
2024/04/09293.101793.7592.60-152,603-0.58%
2024/04/08393.86292.8093.5012,4500.04%
2024/04/034.292.2114.789.9292.30-10.62,261-0.47%
2024/04/023.187.524.186.9987.80-12,029-0.05%
2024/04/013.184.372485.0386.70-20.91,818-1.15%
2024/03/2916.179.704.380.5980.4011.91,5730.75%
2024/03/28276.655.576.8678.20-3.51,401-0.25%
2024/03/27576.94277.3576.4031,3100.23%
2024/03/26875.34575.6874.9031,2310.24%
2024/03/25174.00175.0074.4001,1670.00%
2024/03/220.172.8000.0073.800.11,2010.00%
2024/03/21374.273174.2573.80-281,218-2.30%
2024/03/20474.8000.0073.7041,2050.33%
2024/03/191073.08173.0072.9091,1610.77%
2024/03/18171.9000.0072.5011,1220.09%
2024/03/1500.00771.7071.10-71,112-0.63%
2024/03/1200.00170.9071.00-11,096-0.09%
2024/03/11170.3000.0069.9011,1060.09%
2024/03/08770.0000.0069.6071,1080.63%
2024/03/070.271.0000.0069.800.21,0980.02%
2024/03/061072.1000.0071.60101,0830.92%
2024/03/05170.90171.0071.0001,1160.00%
2024/03/0400.00772.0072.50-71,105-0.63%
2024/03/0100.00171.5070.90-11,095-0.09%
2024/02/26771.9300.0071.8071,0940.64%
2024/02/230.172.5000.0071.800.11,0990.00%
2024/02/1600.00172.7973.30-11,151-0.09%
2024/02/15171.90071.9071.9011,1490.09%
2024/01/26272.50272.7572.5001,2140.00%
2024/01/25072.40072.4072.2001,2280.00%
2024/01/2300.00471.9071.60-41,275-0.31%
2024/01/2200.000.172.1071.80-0.11,2800.00%
2024/01/1600.001073.0573.80-101,298-0.77%
2024/01/12173.10173.3073.1001,2970.00%
2024/01/11272.60273.0072.6001,3030.00%
2024/01/10072.50072.4071.9001,3150.00%
2024/01/0500.00172.4073.40-11,339-0.07%
2024/01/04172.50172.7072.5001,3290.00%
2024/01/03171.40172.2071.4001,3310.00%
2023/12/29171.50172.5071.5001,3400.00%
2023/12/28472.6000.0072.5041,3520.30%
2023/12/272071.3000.0072.00201,3611.47%
2023/12/26270.20070.8071.0021,3340.15%
2023/12/25070.50070.5069.9001,3440.00%
2023/12/21270.7500.0070.7021,3360.15%
2023/12/20170.0000.0069.8011,3170.08%
2023/12/19169.00268.7068.60-11,311-0.08%
2023/12/0600.000.172.0071.40-0.12,1780.00%
2023/11/22272.60172.4072.4012,9910.03%
2023/11/20173.10173.2073.7003,1790.00%
2023/11/1700.00171.9071.80-13,340-0.03%
2023/11/1300.00271.1570.90-23,492-0.06%
2023/11/0900.000.271.5071.60-0.23,568-0.01%
2023/11/031.172.5300.0072.301.13,7750.03%
2023/11/011.172.59173.0072.500.14,0280.00%
2023/10/312.174.55273.0073.000.14,2540.00%
2023/10/30275.002.375.3475.90-0.34,406-0.01%
2023/10/27174.60474.7074.90-34,630-0.06%
2023/10/263.174.92175.0074.802.14,6410.05%
2023/10/25575.30275.4074.8034,6310.06%
2023/10/240.174.76274.6074.60-1.94,640-0.04%
2023/10/200.173.5000.0073.900.14,6560.00%
2023/10/1900.00072.6073.7004,6570.00%
2023/10/180.172.50272.9072.40-24,669-0.04%
2023/10/171.174.760.174.2073.5014,6580.02%
2023/10/160.174.80174.6074.60-14,685-0.02%
2023/10/130.177.051.176.3376.40-14,739-0.02%
2023/10/120.177.10376.6377.10-34,764-0.06%
2023/10/113.178.551.277.2077.001.94,7860.04%
2023/10/060.178.6000.0078.000.14,9030.00%
2023/10/04178.40178.1078.4005,0910.00%
2023/10/03178.200.178.4078.100.95,0890.02%
2023/10/025.378.2700.0078.405.35,0910.10%
2023/09/282.376.8700.0076.802.35,1090.04%
2023/09/260.178.75178.4078.20-0.95,091-0.02%
2023/09/2500.000.180.2080.00-0.15,0760.00%
2023/09/220.378.96278.8579.40-1.85,069-0.03%
2023/09/210.179.700.180.3079.7005,0540.00%
2023/09/20181.7000.0081.3015,0440.02%
2023/09/19184.801.684.8183.30-0.65,024-0.01%
2023/09/180.183.02684.5384.20-5.94,951-0.12%
2023/09/155.181.221480.2280.30-8.94,802-0.19%
2023/09/14783.79583.7083.4024,6360.04%
2023/09/1320.384.26884.0984.2012.34,5740.27%
2023/09/1200.00282.1083.10-24,376-0.05%
2023/09/11480.93380.6080.5014,3100.02%
2023/09/08483.28583.6283.60-14,249-0.02%
2023/09/07183.60782.1782.70-64,186-0.14%
2023/09/06080.804181.2882.30-414,134-0.99%
2023/09/050.980.07778.9980.60-6.14,061-0.15%
2023/09/044.179.4300.0079.204.14,0090.10%
2023/09/01179.2000.0079.2013,9730.03%
2023/08/31478.98479.1079.0003,9740.00%
2023/08/304980.35480.1378.70453,9471.14%
2023/08/29177.6014.178.6679.50-13.13,747-0.35%
2023/08/282.277.10577.4077.10-2.83,621-0.08%
2023/08/25276.25276.7576.8003,5890.00%
2023/08/24277.70276.9576.9003,5630.00%
2023/08/23677.71477.7378.4023,4510.06%
2023/08/22275.85475.7075.00-23,289-0.06%
2023/08/21175.50375.8376.20-23,275-0.06%
2023/08/18576.86476.2875.8013,2930.03%
2023/08/17175.70176.3076.9003,2830.00%
2023/08/16176.60175.8676.5003,2550.00%
2023/08/151.574.77175.0074.600.53,2370.02%
2023/08/140.574.340.274.7074.300.33,2350.01%
2023/08/11476.33275.7575.0023,2230.06%
2023/08/10175.50575.7876.10-43,188-0.13%
2023/08/09177.100.577.1077.000.53,1300.02%
2023/08/08676.4321.375.7476.40-15.33,068-0.50%
2023/08/071175.651075.6776.1013,0040.03%
2023/08/049.476.911077.4279.10-0.62,844-0.02%
2023/08/0218.575.19675.4074.5012.52,6650.47%
2023/08/01374.852674.6275.40-232,543-0.90%
2023/07/31470.85170.8070.6032,3880.13%
2023/07/28071.20071.2071.0002,4140.00%
2023/07/27171.20171.6071.2002,4450.00%
2023/07/2500.00271.4071.70-22,565-0.08%
2023/07/21171.10371.1771.90-22,690-0.07%
2023/07/18472.75673.9873.50-22,910-0.07%
2023/07/17871.84271.8572.0062,9230.21%
2023/07/14771.40171.4071.5062,9850.20%
2023/07/132573.32874.2372.00173,1640.54%
2023/07/12675.20475.3575.7023,4910.06%
2023/07/11573.3200.0074.0053,5120.14%
2023/07/10473.031273.1373.30-83,569-0.22%
2023/07/06273.80374.5774.40-13,576-0.03%
2023/07/04273.6000.0073.6023,5190.06%
2023/07/03273.2000.0073.6023,5100.06%
2023/06/2900.00272.9072.80-23,530-0.06%
2023/06/28473.5000.0073.3043,5350.11%
2023/06/27472.83172.8072.2033,5280.09%
2023/06/21170.8000.0071.3013,5120.03%
2023/06/20171.00071.2071.0013,5250.03%
2023/06/19172.79072.2072.3013,5710.03%
2023/06/16671.9300.0071.4063,5920.17%
2023/06/14272.40271.6071.4003,5770.00%
2023/06/13072.40172.8072.50-13,596-0.03%
2023/06/12371.90172.3072.0023,6510.05%
2023/06/0900.00173.4073.50-13,653-0.03%
2023/06/08274.90174.9074.3013,6560.03%
2023/06/0700.00576.0275.80-53,661-0.14%
2023/06/06576.38176.6075.7043,6740.11%
2023/06/0500.002075.8976.70-203,661-0.55%
2023/06/02175.801075.6075.80-93,664-0.25%
2023/05/30576.28475.5874.9013,6680.03%
2023/05/29276.301075.2076.40-83,654-0.22%
2023/05/25174.80075.0074.9013,7440.03%
2023/05/241276.07175.6075.70113,7820.29%
2023/05/232376.1000.0076.40233,8210.60%
2023/05/1900.00374.3373.50-33,839-0.08%
2023/05/18374.33173.4074.5023,8830.05%
2023/05/17173.30173.1073.0003,8880.00%
2023/05/16173.40173.2073.0003,8880.00%
2023/05/15673.3000.0073.5063,9110.15%
2023/05/12273.05172.4073.5013,9220.03%
2023/05/11173.40073.0072.9013,9080.03%
2023/05/091175.59873.9272.5033,9030.08%
2023/05/088.176.92876.4376.3003,8440.00%
2023/05/051276.761175.8475.8013,8490.03%
2023/05/040.174.95574.7074.60-4.93,880-0.13%
2023/05/03675.801375.4175.40-73,858-0.18%
2023/05/0200.00276.4076.20-23,855-0.05%
2023/04/28375.00674.1474.80-33,787-0.08%
2023/04/271473.611173.5573.5033,7310.08%
2023/04/26674.62474.9874.3023,6700.05%
2023/04/256.274.47574.7873.501.23,6030.03%
2023/04/241877.67677.2677.60123,5530.34%
2023/04/2113.775.29875.9574.805.73,4920.16%
2023/04/20578.52376.9376.8023,4440.06%
2023/04/196.580.88680.5880.100.53,3710.01%
2023/04/1810.782.64882.3881.102.73,3000.08%
2023/04/1739.383.1223.183.0583.2016.23,1340.52%
2023/04/14274.402478.1078.20-222,689-0.82%
2023/04/13271.061071.1371.10-82,527-0.32%
2023/04/12569.546.168.6869.60-1.12,453-0.04%
2023/04/06468.35168.4068.5032,6800.11%
2023/03/31268.55168.0067.8012,7210.04%
2023/03/301168.69068.6068.70112,7660.40%
2023/03/28267.1000.0067.2022,7460.07%
2023/03/27068.00068.0068.2002,7280.00%
2023/03/24568.0010.167.8067.80-5.12,727-0.19%
2023/03/23167.90168.0068.1002,7130.00%
2023/03/22168.592.168.4467.70-12,697-0.04%
2023/03/21067.1000.0067.4002,6360.00%
2023/03/2000.00265.3065.10-22,600-0.08%
2023/03/17264.65064.9064.6022,5960.08%
2023/03/16865.00164.1064.1072,5860.27%
2023/03/151066.30866.7166.3022,5610.08%
2023/03/14265.4000.0065.6022,5200.08%
2023/03/1300.001064.8164.70-102,518-0.40%
2023/03/10264.50264.4064.5002,5130.00%
2023/03/09266.05366.5065.80-12,530-0.04%
2023/03/08066.201166.0966.10-112,559-0.43%
2023/03/07265.90266.4566.0002,5760.00%
2023/03/06165.40565.9865.60-42,577-0.16%
2023/03/03564.88164.9064.7042,5970.15%
2023/03/0200.00164.5064.50-12,679-0.04%
2023/03/01064.50264.1064.40-22,749-0.07%
2023/02/24264.35963.8864.60-72,764-0.25%
2023/02/23464.201464.2863.90-102,776-0.36%
2023/02/222.164.10664.3765.30-42,855-0.14%
2023/02/21564.24564.4664.9002,8330.00%
2023/02/20162.30362.7363.10-22,766-0.07%
2023/02/17262.20862.5863.00-62,746-0.22%
2023/02/163660.963661.5162.4002,7190.00%
2023/02/14160.50260.4560.50-12,671-0.04%
2023/02/131.160.2100.0060.201.12,6920.04%
2023/02/1000.00159.2059.20-12,707-0.04%
2023/02/09160.10260.1060.00-12,765-0.04%
2023/02/06160.20260.4060.40-12,959-0.03%
2023/02/03360.971060.9860.50-72,978-0.23%
2023/02/02561.04759.5461.50-22,929-0.07%
2023/02/01458.6800.0058.8042,8270.14%
2023/01/3100.00458.5858.70-42,810-0.14%
2023/01/3000.00157.5057.50-12,780-0.04%
2023/01/13556.62356.2056.0022,7910.07%
2023/01/12257.7500.0056.7022,7900.07%
2023/01/11258.15258.0058.7002,7520.00%
2023/01/10857.65457.6357.5042,6840.15%
2023/01/09258.201058.2958.10-82,682-0.30%
2023/01/06257.60258.0058.2002,6680.00%
2023/01/05158.30658.0358.00-52,665-0.19%
2023/01/0400.00157.3057.40-12,636-0.04%
2023/01/03556.64256.6557.0032,6330.11%
2022/12/30857.31357.1056.9052,6210.19%
2022/12/29756.69556.3856.9022,5880.08%
2022/12/28156.80256.5556.40-12,519-0.04%
2022/12/27758.06857.0957.00-12,483-0.04%
2022/12/26957.627.257.4857.701.82,4300.07%
2022/12/23754.99155.2055.0062,3410.26%
2022/12/221155.251655.3755.20-52,307-0.22%
2022/12/2100.001053.0052.40-102,260-0.44%
2022/12/20353.63352.7352.6002,2770.00%
2022/12/1900.00354.4054.20-32,297-0.13%
2022/12/14254.90255.3055.3002,3020.00%
2022/12/13154.8000.0054.8012,3070.04%
2022/12/08156.3000.0056.5012,3100.04%
2022/12/07257.25156.3056.1012,3280.04%
2022/12/06159.00657.7057.10-52,392-0.21%
2022/12/052159.170.259.0258.6020.82,3880.87%
2022/12/022.258.14258.2058.200.12,3670.01%
2022/12/0100.00458.3358.40-42,362-0.17%
2022/11/301957.682057.6157.60-12,366-0.04%
2022/11/29256.95156.4057.0012,3310.04%
2022/11/28756.40256.0056.5052,3620.21%
2022/11/251156.38656.1056.0052,4990.20%
2022/11/241257.49357.2757.3092,4770.36%
2022/11/23656.18256.0056.6042,4150.17%
2022/11/22355.0700.0054.8032,3600.13%
2022/11/21255.30155.0055.0012,3350.04%
2022/11/18357.07156.3057.3022,2810.09%
2022/11/17155.201.455.7755.70-0.42,147-0.02%
2022/11/16054.70555.2454.70-52,166-0.23%
2022/11/1500.00154.2054.60-12,181-0.05%
2022/11/11254.15853.8353.50-62,253-0.27%
2022/11/10754.37354.7354.1042,3510.17%
2022/11/09354.90854.9654.90-52,404-0.21%
2022/11/081154.60254.4553.8092,4740.36%
2022/11/07355.27654.9254.90-32,972-0.10%
2022/11/041053.90154.1054.3092,9770.30%
2022/11/03553.94754.6654.90-23,056-0.06%
2022/11/01150.90151.0050.7002,9190.00%
2022/10/31150.0000.0050.0012,9380.03%
2022/10/2800.00148.4548.45-12,991-0.03%
2022/10/26148.002048.3048.40-193,066-0.62%
2022/10/25148.3000.0047.9513,0900.03%
2022/10/19252.40151.5051.2013,3890.03%
2022/10/1700.00149.5551.00-13,503-0.03%
2022/10/1200.00451.7051.90-43,611-0.11%
2022/10/05156.30155.6055.6003,7870.00%
2022/10/04155.0000.0055.7013,7900.03%
2022/09/30153.00253.6555.40-13,810-0.03%
2022/09/28153.5000.0052.6013,8220.03%
2022/09/27255.3000.0055.8023,8210.05%
2022/09/26656.6700.0055.0063,8120.16%
2022/09/2300.002.158.6958.50-2.13,831-0.06%
2022/09/22159.30458.6059.50-33,861-0.08%
2022/09/2000.00160.3060.40-14,016-0.02%
2022/09/19160.20260.3060.40-14,084-0.02%
2022/09/16160.30160.5060.3004,1070.00%
2022/09/15162.30262.2061.60-14,102-0.02%
2022/09/14262.55862.2462.30-64,102-0.15%
2022/09/13263.90664.2263.30-44,083-0.10%
2022/09/12162.6000.0062.5014,0030.02%
2022/09/08159.60160.3060.6003,9950.00%
2022/09/07359.33559.1059.00-23,997-0.05%
2022/09/06261.95162.5060.3013,9890.03%
2022/09/05161.10160.6060.3003,9520.00%
2022/09/02462.85262.9062.0023,9470.05%
2022/09/011064.39664.9763.7043,8910.10%
2022/08/31262.10262.4562.9003,7290.00%
2022/08/30162.20162.3061.8003,7120.00%
2022/08/29359.8700.0060.2033,6800.08%
2022/08/26262.8000.0062.3023,6630.05%
2022/08/24261.70162.7061.7013,6390.03%
2022/08/23162.80162.0062.0003,6370.00%
2022/08/22365.07164.6064.0023,5850.06%
2022/08/1900.00364.9365.10-33,555-0.08%
2022/08/18465.904.565.4865.10-0.53,513-0.01%
2022/08/17766.43366.4066.8043,4420.12%
2022/08/161565.37265.2065.00133,3110.39%
2022/08/15864.631464.7465.10-63,231-0.19%
2022/08/1218.164.921465.1965.504.13,1210.13%
2022/08/1100.00863.4463.90-82,580-0.31%
2022/08/10155.407.557.0558.10-6.52,495-0.26%
2022/08/093.554.50954.3454.60-5.52,379-0.23%
2022/08/0800.00153.6053.60-12,361-0.04%
2022/08/05554.62355.0355.1022,3450.09%
2022/08/04352.90453.6854.40-12,299-0.04%
2022/08/03154.102453.7453.40-232,253-1.02%
2022/08/02552.64953.1153.30-42,222-0.18%
2022/08/01554.10654.1054.20-12,182-0.05%
2022/07/2900.00554.3053.80-52,164-0.23%
2022/07/28552.70552.6252.2002,1080.00%
2022/07/273553.134.554.0652.6030.52,0741.47%
2022/07/26756.691.556.7456.505.51,9740.28%
2022/07/25455.50255.5055.2021,8580.11%
2022/07/221456.651756.4355.90-31,818-0.16%
2022/07/211153.971154.9756.4001,7470.00%
2022/07/20754.04153.8053.2061,6620.36%
2022/07/19954.47354.3353.9061,6440.36%
2022/07/18555.30255.5055.0031,6350.18%
2022/07/15152.90452.0853.30-31,522-0.20%
2022/07/1400.00650.2050.70-61,465-0.41%
2022/07/13148.755249.4149.05-511,443-3.53%
2022/07/12148.00148.7547.8001,4290.00%
2022/07/1100.00950.0149.75-91,425-0.63%
2022/07/08250.45150.7050.2011,4190.07%
2022/07/0700.00149.3549.85-11,393-0.07%
2022/07/06148.20148.1547.9501,3760.00%
2022/07/05248.0800.0048.6521,3710.15%
2022/07/04647.5800.0047.4561,3610.44%
2022/07/01749.40447.2847.0531,3560.22%
2022/06/30250.20449.9350.20-21,309-0.15%
2022/06/29452.53351.7051.5011,2730.08%
2022/06/281956.421455.6355.7051,2060.41%
2022/06/27156.00856.8457.30-71,099-0.64%
2022/06/24853.16253.5052.1061,0230.59%
2022/06/22352.8300.0051.3031,0050.30%
2022/06/17154.00154.4054.8009880.00%
2022/06/1600.00156.1055.60-1980-0.10%
2022/06/1500.00157.2057.20-1971-0.10%
2022/06/1400.00158.6058.70-1964-0.10%
2022/06/0200.00257.9057.80-2943-0.21%
2022/05/30256.60256.7056.7009560.00%
2022/05/26155.00155.5054.9009690.00%
2022/05/24255.45754.6054.10-51,019-0.49%
2022/05/1900.00154.5056.20-11,069-0.09%
2022/05/18256.20256.0056.0001,0700.00%
2022/05/17256.7000.0056.5021,0930.18%
2022/05/16156.3000.0056.1011,1260.09%
2022/05/1200.00254.7054.50-21,156-0.17%
2022/05/09155.4000.0055.1011,1870.08%
2022/05/03160.1000.0057.6011,2590.08%
2022/04/29258.50857.5357.10-61,279-0.47%
2022/04/27256.0000.0057.5021,3740.15%
2022/04/25359.00459.0359.20-11,473-0.07%
2022/04/22461.3500.0060.7041,4740.27%
2022/04/18163.0000.0063.4011,8440.05%
2022/04/15264.15564.1263.80-31,997-0.15%
2022/04/14165.60565.7465.00-42,085-0.19%
2022/04/13365.9000.0066.2032,1430.14%
2022/04/12164.50265.6065.70-12,192-0.05%
2022/04/11465.981766.2265.50-132,287-0.57%
2022/04/08267.2500.0067.5022,4370.08%
2022/04/07168.30468.4368.00-32,804-0.11%
2022/04/06169.5000.0069.2012,8730.03%
2022/04/01269.25069.9070.1022,9440.07%
2022/03/30171.1000.0071.1013,0570.03%
2022/03/29171.1000.0070.9013,0940.03%
2022/03/251572.18271.6071.60133,2060.41%
2022/03/2400.00274.0073.60-23,259-0.06%
2022/03/2321.573.06072.6472.5021.53,4690.62%
2022/03/2100.001072.9072.20-103,856-0.26%
2022/03/1700.001272.2272.40-123,915-0.31%
2022/03/151070.00269.8569.8083,9940.20%
2022/03/10172.00372.0772.10-24,314-0.05%
2022/03/08269.3000.0069.1024,5550.04%
2022/03/07368.37268.7069.3014,6610.02%
2022/03/03172.60172.9071.1004,9080.00%
2022/03/02171.10171.4072.0004,9810.00%
2022/02/2500.00070.9070.9005,1750.00%
2022/02/24669.83170.8069.3055,3540.09%
2022/02/22971.4200.0071.1095,6870.16%
2022/02/2100.00174.5073.80-15,897-0.02%
2022/02/17174.00174.2074.2006,9330.00%
2022/02/16273.75174.2073.9017,2330.01%
2022/02/15172.00171.7071.4007,6810.00%
2022/02/14771.901672.0671.90-98,460-0.11%
2022/02/11374.07174.1074.0028,6540.02%
2022/02/10475.6500.0075.3048,7340.05%
2022/02/09275.8000.0076.3028,8420.02%
2022/02/07473.23275.7075.1029,0810.02%
2022/01/26674.30374.7374.7039,3760.03%
2022/01/25174.001075.5073.30-99,716-0.09%
2022/01/24277.20177.1077.0019,9460.01%
2022/01/21778.3700.0076.8079,9720.07%
2022/01/20181.2000.0081.5019,9000.01%
2022/01/19481.90183.1081.0039,9420.03%
2022/01/18585.40384.6083.0029,9860.02%
2022/01/1700.00484.1084.00-49,991-0.04%
2022/01/14783.14183.5083.60610,3470.06%
2022/01/12384.601385.5885.60-1010,330-0.10%
2022/01/11885.752986.1986.10-2110,193-0.21%
2022/01/10382.772684.5084.40-2310,035-0.23%
2022/01/071283.021184.3583.1019,8740.01%
2022/01/061283.66384.5783.6099,7800.09%
2022/01/05583.94884.6084.40-39,717-0.03%
2022/01/044185.16284.5284.60399,6620.40%
2022/01/035391.18989.4387.90449,5600.46%
2021/12/3032.390.033089.6692.402.39,3930.02%
2021/12/2900.00186.7087.60-19,013-0.01%
2021/12/28285.80186.5085.9018,9330.01%
2021/12/27385.3700.0085.2038,8520.03%
2021/12/241784.58184.2083.80168,7730.18%
2021/12/2100.00282.8083.60-28,612-0.02%
2021/12/20682.68482.9582.1028,5700.02%
2021/12/17886.20483.9084.0048,4950.05%
2021/12/16986.504786.3789.10-388,276-0.46%
2021/12/15180.30681.4081.00-57,950-0.06%
2021/12/14182.0000.0079.8017,8850.01%
2021/12/131081.82182.3081.7097,8290.11%
2021/12/100.481.50281.8081.70-1.67,799-0.02%
2021/12/09482.60882.2881.60-47,761-0.05%
2021/12/08482.88883.4381.40-47,702-0.05%
2021/12/074085.41683.4083.20347,6310.45%
2021/12/06284.505884.2185.30-567,499-0.75%
2021/12/037783.813083.6184.00477,3900.64%
2021/12/021582.20283.0080.70137,2260.18%
2021/12/014282.343683.8683.7067,1190.08%
2021/11/30281.10683.1879.50-46,996-0.06%
2021/11/291077.24379.0378.8076,8630.10%
2021/11/26882.242081.7583.20-126,723-0.18%
2021/11/25684.52683.8082.3006,6450.00%
2021/11/246.183.60483.2584.002.16,5200.03%
2021/11/2325.484.221583.1582.4010.46,4300.16%
2021/11/22889.47589.3088.4036,2310.05%
2021/11/192089.833490.0590.50-146,131-0.23%
2021/11/182090.822891.8689.10-85,853-0.14%
2021/11/176790.6043.290.6289.9023.85,6120.42%
2021/11/1626.191.432289.3486.404.15,1980.08%
2021/11/152687.011689.1890.90104,5810.22%
2021/11/12780.0433.679.5382.70-26.64,257-0.62%
2021/11/1172.477.729277.4375.20-19.63,776-0.52%
2021/11/101271.073873.2675.10-262,982-0.87%
2021/11/092267.88467.8368.30182,7450.66%
2021/11/083568.05967.5768.00262,6390.99%
2021/11/0513.266.271066.6567.603.22,5240.13%
2021/11/044.266.87967.7066.40-4.82,414-0.20%
2021/11/032068.5130.367.5167.50-10.32,274-0.45%
2021/11/022764.831565.3966.00121,9570.61%
2021/11/01859.16861.1663.1001,5980.00%
2021/10/29256.6018.557.4557.40-16.51,339-1.23%
2021/10/2800.00155.1055.10-11,275-0.08%
2021/10/2711.554.835055.1854.80-38.51,276-3.02%
2021/10/266355.373055.6355.10331,3032.53%
2021/10/25457.55258.3056.2021,2570.16%
2021/10/225059.2832.359.6158.2017.71,2051.47%
2021/10/211556.70257.0057.00138751.48%
2021/10/1900.00255.0054.70-2814-0.25%
2021/10/141453.401453.3453.5008300.00%
2021/10/131454.161254.1254.1028440.24%
2021/10/08154.0000.0054.2018650.12%
2021/10/04154.0000.0053.4019020.11%
2021/09/30154.0000.0054.9019140.11%
2021/09/2200.00653.5053.90-6969-0.62%
2021/09/1000.001054.0053.40-101,045-0.96%
2021/09/091052.801052.6552.7001,0840.00%
2021/09/01255.6000.0055.3021,3390.15%
2021/08/24154.2000.0054.3011,7340.06%
2021/08/23153.3000.0054.3011,7430.06%
2021/08/13154.4000.0054.1011,7560.06%
2021/08/09154.30254.2054.20-11,795-0.06%
2021/08/05254.9000.0054.7021,8620.11%
2021/08/0400.00154.5054.30-11,922-0.05%
2021/07/30854.9500.0055.1081,9620.41%
2021/07/291260.7900.0060.80121,9010.63%
2021/07/28760.47659.5860.5011,8930.05%
2021/07/2700.00262.6561.90-21,948-0.10%
2021/07/2600.00161.6061.80-11,957-0.05%
2021/07/2300.00261.6561.70-21,979-0.10%
2021/07/22460.83261.2061.0022,0290.10%
2021/07/19462.0500.0061.7042,1290.19%
2021/07/1500.00260.8060.80-22,254-0.09%
2021/07/1300.00260.3060.10-22,416-0.08%
2021/07/12259.90159.8059.6012,4400.04%
2021/07/09159.6000.0059.6012,4610.04%
2021/07/07360.2000.0059.6032,6520.11%
2021/07/0600.00160.5060.30-12,677-0.04%
2021/07/05160.5000.0060.6012,7580.04%
2021/07/0200.00160.4060.10-12,810-0.04%
2021/06/29259.90159.6060.2012,9670.03%
2021/06/28259.7500.0059.9023,0370.07%
2021/06/25160.400.560.5060.400.53,1010.02%
2021/06/22260.6500.0060.4023,3340.06%
2021/06/21660.6700.0060.9063,3690.18%
2021/06/18262.20161.9061.6013,4030.03%
2021/06/16162.2000.0061.5013,4860.03%
2021/06/1100.00162.4062.00-13,979-0.03%
2021/06/101863.802062.7364.60-24,105-0.05%
2021/06/09363.171564.0463.00-124,101-0.29%
2021/06/08763.76964.0663.10-24,059-0.05%
2021/06/0700.0011.662.0962.50-11.63,957-0.29%
2021/06/0431.361.392362.0061.608.33,9170.21%
2021/06/0300.00760.6460.00-73,850-0.18%
2021/06/02158.4000.0058.8013,8470.03%
2021/05/28258.0000.0057.7023,9630.05%
2021/05/25458.5500.0057.7044,2620.09%
2021/05/24256.20156.1056.2014,4670.02%
2021/05/2000.00256.5055.50-24,991-0.04%
2021/05/1900.00156.0055.60-15,228-0.02%
2021/05/18154.8000.0056.2015,5990.02%
2021/05/1700.001051.0053.00-106,002-0.17%
2021/05/13255.50354.1055.20-16,220-0.02%
2021/05/1200.00355.5354.40-36,498-0.05%
2021/05/11358.00258.1557.6016,5350.02%
2021/05/10159.7000.0059.9016,5310.02%
2021/05/06158.60258.7059.30-16,556-0.02%
2021/05/05259.45459.6058.80-26,574-0.03%
2021/05/04258.50658.8559.30-46,600-0.06%
2021/05/0300.00460.5360.10-46,586-0.06%
2021/04/2900.000.161.0061.30-0.16,5990.00%
2021/04/281062.26362.0361.7076,8300.10%
2021/04/27161.50762.1761.30-66,859-0.09%
2021/04/23259.45459.9560.00-26,828-0.03%
2021/04/22560.5815.460.8259.00-10.46,823-0.15%
2021/04/21262.00362.3362.50-16,731-0.01%
2021/04/20862.05462.3862.6046,7290.06%
2021/04/19461.23362.5762.7016,7090.01%
2021/04/16359.30959.5159.80-66,630-0.09%
2021/04/15358.47358.8658.8006,6350.00%
2021/04/14157.204557.6158.00-446,661-0.66%
2021/04/13159.30660.6358.50-56,655-0.08%
2021/04/121.858.911859.0059.00-16.26,617-0.24%
2021/04/092.258.601758.8558.80-14.86,653-0.22%
2021/04/08158.804859.3159.50-476,822-0.69%
2021/04/0700.00158.8058.60-17,092-0.01%
2021/04/06057.90857.8558.10-87,458-0.11%
2021/04/011156.811156.9456.9007,4530.00%
2021/03/3100.001056.2057.00-107,415-0.13%
2021/03/303556.2000.0056.60357,3370.48%
2021/03/29155.401.155.8055.90-0.17,2530.00%
2021/03/26554.701155.4054.70-67,163-0.08%
2021/03/25455.18255.1054.8027,1100.03%
2021/03/242754.952.154.8954.9024.97,0480.35%
2021/03/23255.001354.9854.70-117,012-0.16%
2021/03/2200.003554.3754.70-356,959-0.50%
2021/03/191954.22254.5054.30176,9200.25%
2021/03/183.154.79555.2454.60-1.96,857-0.03%
2021/03/173154.8217.154.8954.8013.96,7640.21%
2021/03/161253.99754.0054.0056,3540.08%
2021/03/15249.00149.0549.1016,1940.02%
2021/03/12147.8500.0048.1516,1720.02%
2021/03/111048.00148.5048.1596,1980.15%
2021/03/10246.901046.7048.00-86,193-0.13%
2021/03/0900.00246.0046.20-26,185-0.03%
2021/03/08346.57346.9346.2006,1770.00%
2021/03/05347.2300.0047.0036,1690.05%
2021/03/04648.2000.0047.6566,1810.10%
2021/03/03148.70148.8048.3506,1610.00%
2021/03/02148.151148.1348.50-106,083-0.16%
2021/02/26247.70246.2048.0005,9800.00%
2021/02/25346.721247.2546.80-95,904-0.15%
2021/02/241847.1000.0046.50185,8560.31%
2021/02/231349.141049.9549.1535,6350.05%
2021/02/22248.404.149.8551.20-2.15,412-0.04%
2021/02/19248.900.548.6949.001.55,1210.03%
2021/02/1827.548.381650.5950.5011.54,9010.23%
2021/02/17945.411245.4047.30-34,545-0.07%
2021/02/0500.00842.3443.00-84,146-0.19%
2021/02/0400.00842.0042.50-83,994-0.20%
2021/02/03442.031742.0941.30-133,872-0.34%
2021/02/02140.60340.5040.25-23,571-0.06%
2021/01/2900.001139.4938.65-113,457-0.32%
2021/01/2800.00239.6039.60-23,450-0.06%
2021/01/2700.00540.0039.95-53,433-0.15%
2021/01/26740.411340.3639.85-63,405-0.18%
2021/01/25240.0000.0040.1023,3630.06%
2021/01/211339.764339.4139.60-303,266-0.92%
2021/01/202339.212638.1239.00-33,038-0.10%
2021/01/191038.20138.3038.3593,0570.29%
2021/01/18038.80137.5037.85-13,062-0.03%
2021/01/15538.3500.0038.3053,0420.16%
2021/01/13138.3000.0038.3512,9810.03%
2021/01/12439.04638.5038.20-22,958-0.07%
2021/01/11138.801038.9539.20-92,924-0.31%
2021/01/08138.8000.0038.8012,8930.03%
2021/01/07139.00139.0039.5502,8530.00%
2021/01/0500.00340.0539.80-32,753-0.11%
2021/01/041140.20140.5040.40102,6810.37%
2020/12/31241.70340.8540.55-12,615-0.04%
2020/12/303840.683040.5240.9582,3670.34%
2020/12/296638.881038.4740.20562,0342.75%
2020/12/28336.851736.8137.20-141,612-0.87%
2020/12/2300.00135.5035.40-11,534-0.07%
2020/12/22135.3500.0035.2511,5430.06%
2020/12/182135.7900.0035.95211,5311.37%
2020/12/1600.000.336.2036.40-0.31,530-0.02%
2020/12/15136.45136.7536.2001,5290.00%
2020/12/11135.4000.0035.5011,5060.07%
2020/12/08336.62736.6536.35-41,475-0.27%
2020/12/07136.951336.9736.80-121,451-0.83%
2020/12/041036.15136.3036.5091,4060.64%
2020/12/02335.981035.9735.90-71,364-0.51%
2020/12/0100.00135.4035.75-11,354-0.07%
2020/11/27235.3800.0035.4021,4350.14%
2020/11/24435.2500.0035.0041,5060.27%
2020/11/23135.2000.0035.3011,5170.07%
2020/11/2000.00135.0034.95-11,575-0.06%
2020/11/19734.5100.0034.5071,6190.43%
2020/11/18534.6500.0034.6551,5980.31%
2020/11/17134.5000.0034.3511,6200.06%
2020/11/1600.00135.1034.70-11,637-0.06%
2020/11/131134.86235.0034.8091,6350.55%
2020/11/11034.6500.0034.8001,6860.00%
2020/11/09534.9000.0034.8051,7120.29%
2020/11/04035.7000.0034.6001,7000.00%
2020/11/0300.00534.2834.00-51,696-0.29%
2020/10/30134.2000.0034.2011,7340.06%
2020/10/29234.3500.0034.7021,7420.11%
2020/10/28134.3000.0034.7511,7730.06%
2020/10/27334.5000.0034.1531,8330.16%
2020/10/2600.00234.6334.80-21,837-0.11%
2020/10/23134.0000.0034.2011,9340.05%
2020/10/19134.05134.1534.2001,9420.00%
2020/10/1600.00433.9033.95-41,939-0.21%
2020/10/1400.00134.3034.20-11,945-0.05%
2020/10/13533.55733.8634.35-21,958-0.10%
2020/09/30233.4000.0033.4022,1030.10%
2020/09/24133.5000.0033.5012,1950.05%
2020/09/23134.00134.1534.1002,2170.00%
2020/09/21134.8000.0034.7512,2290.04%
2020/09/1800.00535.3535.25-52,221-0.23%
2020/09/17335.20135.0035.1522,2140.09%
2020/09/1600.00134.9034.85-12,213-0.05%
2020/09/15134.9500.0034.8012,2110.05%
2020/09/1100.00134.6034.50-12,205-0.05%
2020/09/10135.2000.0035.0512,1860.05%
2020/09/0800.00735.8035.55-72,171-0.32%
2020/09/07136.20336.2035.85-22,165-0.09%
2020/09/041436.00536.0736.0592,1620.42%
2020/09/032837.131936.8936.5592,1500.42%
2020/09/02335.58535.8635.85-22,033-0.10%
2020/09/01335.2300.0035.5532,0270.15%
2020/08/31735.76136.0035.0562,0270.30%
2020/08/28736.71537.0036.5021,9940.10%
2020/08/27136.05236.5036.75-11,947-0.05%
2020/08/26736.8000.0036.7571,9050.37%
2020/08/2500.00536.2836.40-51,813-0.28%
2020/08/24434.96134.9535.0531,7690.17%
2020/08/21134.9000.0034.9011,7630.06%
2020/08/20433.93133.9533.5031,7480.17%
2020/08/19135.70135.9035.2501,7130.00%
2020/08/17236.45835.9835.95-61,665-0.36%
2020/08/14235.58235.8036.0501,6180.00%
2020/08/13635.13235.0535.1041,5800.25%
2020/08/12334.75134.7034.7021,5760.13%
2020/08/11135.05635.2034.95-51,570-0.32%
2020/08/10235.55335.2835.00-11,566-0.06%
2020/08/07135.6000.0035.5011,5590.06%
2020/08/06135.8500.0035.8511,5550.06%
2020/08/0500.00235.2535.55-21,525-0.13%
2020/08/04335.5500.0035.3531,5090.20%
2020/08/0300.00435.6135.70-41,485-0.27%
2020/07/311035.07734.8635.5531,4460.21%
2020/07/30334.55334.9334.7001,3600.00%
2020/07/29534.301134.2534.30-61,251-0.48%
2020/07/28131.3000.0031.2011,1510.09%
2020/07/24131.7000.0031.9011,2110.08%
2020/07/23332.10632.1532.10-31,232-0.24%
2020/07/2200.00431.8031.80-41,231-0.32%
2020/07/2100.00231.5031.40-21,250-0.16%
2020/07/17432.1800.0031.6541,2550.32%
2020/07/15134.8500.0034.7511,2420.08%
2020/07/14134.7000.0034.7511,2210.08%
2020/07/131135.351435.0635.30-31,207-0.25%
2020/07/1000.00434.0034.15-41,142-0.35%
2020/07/0900.00134.1034.15-11,156-0.09%
2020/07/0800.00234.0034.15-21,164-0.17%
2020/07/0700.001434.0634.00-141,158-1.21%
2020/07/061034.207134.0834.40-611,155-5.28%
2020/07/036833.8500.0034.15681,1385.97%
2020/07/0200.00233.3033.20-21,120-0.18%
2020/06/30231.9000.0031.8021,0930.18%
2020/06/16231.5000.0031.5021,1320.18%
2020/06/12431.2800.0031.7041,1780.34%
2020/05/2800.00131.6031.45-11,254-0.08%
2020/05/2200.00031.5031.0501,2890.00%
2020/05/18130.8500.0030.8011,2900.08%
2020/05/15130.7000.0030.8011,2910.08%
2020/05/14131.1500.0031.0011,2850.08%
2020/05/1200.00332.1231.85-31,278-0.23%
2020/05/06231.2500.0031.2021,2610.16%
2020/04/301032.30232.0032.0081,2440.64%
2020/04/29132.0000.0032.3011,2210.08%
2020/04/2800.00132.8032.85-11,204-0.08%
2020/04/271.432.2900.0032.301.41,2170.11%
2020/04/24132.1000.0031.9511,2130.08%
2020/04/21130.70531.4030.80-41,178-0.34%
2020/04/17131.7000.0031.5011,1590.09%
2020/04/14530.9600.0031.2051,1210.45%
2020/04/0900.00231.0031.00-21,088-0.18%
2020/03/2700.00328.8528.55-3995-0.30%
2020/03/24128.5500.0028.2019690.10%
2020/03/20227.5000.0028.7029650.21%
2020/03/1900.00127.6026.45-1947-0.11%
2020/03/1800.00129.4529.20-1929-0.11%
2020/03/16130.4000.0029.7518940.11%
2020/03/12131.7000.0031.5518300.12%
2020/03/03335.9200.0035.8538700.34%
2020/02/04135.3000.0035.8518920.11%
2020/01/3100.00136.4536.60-11,005-0.10%
2020/01/30536.5000.0035.0059980.50%
2020/01/2000.00138.3538.35-1958-0.10%
2020/01/1500.00238.4538.40-2990-0.20%
2019/12/20339.3000.0039.3031,1160.27%
2019/12/19339.0000.0039.0031,1130.27%
2019/12/1600.00938.7738.80-91,111-0.81%
2019/12/1100.00139.5039.40-11,136-0.09%
2019/12/09339.67139.6539.6021,1440.17%
2019/12/0500.00940.0540.10-91,147-0.78%
2019/12/0400.00139.6039.60-11,128-0.09%
2019/12/03239.30139.5039.7511,1360.09%
2019/11/29740.1900.0039.9571,1320.62%
2019/11/2800.00139.0539.20-11,075-0.09%
2019/11/2700.000.439.0039.00-0.41,093-0.03%
2019/11/26138.8500.0039.0011,0830.09%
2019/11/2500.00138.4538.45-11,080-0.09%
2019/11/19238.8000.0038.9521,1050.18%
2019/11/1500.00139.0039.10-11,110-0.09%
2019/11/1400.00138.1538.30-11,109-0.09%
2019/11/1300.00838.2838.15-81,126-0.71%
2019/11/11138.2500.0038.4511,1500.09%
2019/11/08438.0900.0038.2041,1630.34%
2019/11/0600.00038.5038.5001,1730.00%
2019/11/0500.00139.3539.00-11,179-0.08%
2019/11/04639.1318.839.0938.95-12.81,184-1.08%
2019/11/01238.9500.0039.0021,1760.17%
2019/10/31439.23239.0839.4021,1930.17%
2019/10/30239.13139.0539.0011,1940.08%
2019/10/2400.00637.8038.00-61,196-0.50%
2019/10/23237.3000.0037.2021,1870.17%
2019/10/21137.6500.0037.8011,1780.08%
2019/10/14238.0000.0037.7021,3140.15%
2019/10/0200.00137.5037.45-11,466-0.07%
2019/09/271137.3100.0037.30111,4990.73%
2019/09/2600.00137.6537.65-11,504-0.07%
2019/09/25137.95338.0037.85-21,511-0.13%
2019/09/24238.30238.2038.3501,5200.00%
2019/09/2300.000.238.4538.40-0.21,527-0.01%
2019/09/18137.8500.0037.8011,5750.06%
2019/09/111538.5000.0038.55151,6070.93%
2019/09/09138.5500.0038.4011,6250.06%
2019/09/06139.0500.0038.8011,6690.06%
2019/09/0200.00239.5339.50-21,684-0.12%
2019/08/29337.6800.0037.5531,6630.18%
2019/08/26137.8500.0037.8011,7070.06%
2019/08/21238.5000.0038.4021,7730.11%
2019/08/1500.00237.1037.55-21,913-0.10%
2019/08/07237.5300.0037.1522,0360.10%
2019/08/02238.30938.2038.20-72,142-0.33%
2019/08/01339.58539.4939.35-22,173-0.09%
2019/07/311140.2400.0040.25112,1620.51%
2019/07/30342.23442.0542.05-12,148-0.05%
2019/07/29142.40142.5042.8002,2020.00%
2019/07/2400.00241.6041.60-22,446-0.08%
2019/07/23241.3300.0041.2522,4550.08%
2019/07/22141.2500.0041.2512,4620.04%
2019/07/18341.78142.3541.6022,4770.08%
2019/07/17543.3400.0043.1052,4670.20%
2019/07/161246.97246.9547.00102,4590.41%
2019/07/15347.0200.0047.0032,4910.12%
2019/07/12147.00146.9046.9002,4870.00%
2019/07/1100.00346.1046.30-32,490-0.12%
2019/07/10145.65145.3545.3002,4690.00%
2019/07/05445.4800.0045.8042,4650.16%
2019/07/0400.00145.6045.90-12,481-0.04%
2019/07/03244.95345.0045.05-12,506-0.04%
2019/06/28443.5500.0043.4042,5550.16%
2019/06/27143.45143.5043.5002,5840.00%
2019/06/26142.9000.0043.1512,6240.04%
2019/06/25142.9000.0042.8512,7960.04%
2019/06/2400.00143.0043.00-12,854-0.04%
2019/06/2100.00142.7042.55-12,959-0.03%
2019/06/2000.00142.6542.50-12,955-0.03%
2019/06/19142.00142.0542.0502,9880.00%
2019/06/18141.7500.0041.5513,0050.03%
2019/06/14441.90141.8041.7533,0680.10%
2019/06/1300.000.141.1541.00-0.13,0520.00%
2019/06/1200.00140.4040.40-13,075-0.03%
2019/06/11140.6500.0040.7513,1160.03%
2019/06/0500.00540.9040.40-53,165-0.16%
2019/06/03340.00240.0340.0013,1630.03%
2019/05/2800.00140.2039.80-13,162-0.03%
2019/05/27640.26240.3340.1043,1740.13%
2019/05/24240.2300.0039.9523,2020.06%
2019/05/23139.50139.9539.9503,1720.00%
2019/05/22838.95238.7539.3063,2050.19%
2019/05/21338.20338.3538.3003,2030.00%
2019/05/2000.00338.9338.80-33,191-0.09%
2019/05/17239.05139.3538.7513,1890.03%
2019/05/16539.74539.9839.8003,1690.00%
2019/05/15140.05239.9540.05-13,164-0.03%
2019/05/14438.64238.2539.0523,2310.06%
2019/05/13739.43339.7539.3043,2780.12%
2019/05/10840.55340.5040.2053,3080.15%
2019/05/09641.13541.3540.7513,4200.03%
2019/05/08642.03242.3842.1543,4150.12%
2019/05/07543.240.343.1042.954.73,4070.14%
2019/05/06843.14643.2543.0023,3820.06%
2019/05/031144.42244.7844.3593,3780.27%
2019/05/02444.65744.7644.55-33,335-0.09%
2019/04/30147.7500.0047.9013,2270.03%
2019/04/290.347.6000.0047.600.33,2550.01%
2019/04/26348.3800.0048.4033,2630.09%
2019/04/25149.0500.0048.7013,2650.03%
2019/04/23148.80148.8048.8503,2660.00%
2019/04/22349.87150.2049.7023,2400.06%
2019/04/19750.34349.7350.0043,2150.12%
2019/04/1800.00349.6048.90-33,129-0.10%
2019/04/1700.001048.9749.10-103,104-0.32%
2019/04/16348.55748.7048.65-43,079-0.13%
2019/04/15148.45248.4548.35-13,088-0.03%
2019/04/12948.222348.1948.05-143,106-0.45%
2019/04/11949.022649.0948.55-173,092-0.55%
2019/04/10149.8000.0049.6013,0520.03%
2019/04/0900.00249.6549.70-23,014-0.07%
2019/04/08149.10149.4049.2002,9770.00%
2019/04/03249.00249.5548.9002,9510.00%
2019/04/022149.10549.2249.10162,9090.55%
2019/04/01948.92548.7748.5042,8710.14%
2019/03/29248.28248.8348.6002,8320.00%
2019/03/282549.552049.8648.6052,7990.18%
2019/03/27447.85348.1048.5012,6390.04%
2019/03/261347.631847.6047.50-52,626-0.19%
2019/03/25446.43146.7046.1032,5400.12%
2019/03/22646.68346.6346.8532,5360.12%
2019/03/21247.18247.2347.2002,5250.00%
2019/03/20246.95346.6247.20-12,527-0.04%
2019/03/191246.14246.2346.00102,4920.40%
2019/03/18245.70146.1045.9012,5240.04%
2019/03/152546.22246.3845.90232,5430.90%
2019/03/14446.14746.1146.50-32,588-0.12%
2019/03/13345.33245.4045.4012,5650.04%
2019/03/12246.13346.3746.00-12,561-0.04%
2019/03/11245.55245.7045.8002,5710.00%
2019/03/08145.60245.8045.60-12,622-0.04%
2019/03/07145.90246.1045.80-12,648-0.04%
2019/03/06146.1000.0046.0012,6660.04%
2019/03/05346.1000.0046.1032,6990.11%
2019/03/042.246.28146.5046.551.22,7070.04%
2019/02/2700.00146.1546.40-12,674-0.04%
2019/02/26246.55146.5546.5012,6640.04%
2019/02/25247.40148.1046.8512,6350.04%
2019/02/22346.60247.0347.5012,6000.04%
2019/02/2100.002046.6446.80-202,562-0.78%
2019/02/20145.35145.6545.3502,4920.00%
2019/02/19245.53145.9545.3012,4690.04%
2019/02/18245.5000.0045.3522,4530.08%
2019/02/15346.12145.8045.8022,4540.08%
2019/02/14146.451146.3046.80-102,468-0.41%
2019/02/131646.35246.7346.90142,4600.57%
2019/02/12246.303446.2345.30-322,364-1.35%
2019/02/11545.92245.6545.7032,2910.13%
2019/01/30544.391444.6745.50-92,228-0.40%
2019/01/281443.00543.1843.0092,0420.44%
2019/01/2500.001642.5542.75-162,051-0.78%
2019/01/24642.85543.2042.7012,0830.05%
2019/01/23142.00242.6843.00-12,092-0.05%
2019/01/22341.67441.7641.60-12,078-0.05%
2019/01/2100.00141.5041.50-12,039-0.05%
2019/01/18240.7500.0040.7022,0160.10%
2019/01/17340.8800.0040.6032,0020.15%
2019/01/16140.75240.9040.70-12,002-0.05%
2019/01/140.439.3500.0039.350.41,9940.02%
2019/01/10139.4000.0039.5012,0090.05%
2019/01/0900.00139.8040.00-11,995-0.05%
2019/01/0700.00139.7039.80-11,983-0.05%
2019/01/0400.00139.1539.25-11,981-0.05%
2018/12/27238.7500.0038.3022,1130.09%
2018/12/2000.00237.8037.60-22,240-0.09%
2018/12/19338.5800.0038.3032,2530.13%
2018/12/18139.5500.0039.3012,2540.04%
2018/12/17140.40140.7540.1502,2880.00%
2018/12/14140.6000.0040.6512,3190.04%
2018/12/1200.00141.8541.85-12,411-0.04%
2018/12/11240.15240.7040.2002,5210.00%
2018/12/10241.5000.0041.2522,5490.08%
2018/12/07243.08242.6043.1002,5520.00%
2018/12/06140.1500.0040.9012,5420.04%
2018/12/05140.1500.0040.1512,6310.04%
2018/12/031641.4100.0042.00162,7160.59%
2018/11/27139.5500.0039.5012,9600.03%
2018/11/20140.3000.0040.2513,8610.03%
2018/11/19141.15141.0541.0503,8850.00%
2018/11/1600.00341.0541.00-33,916-0.08%
2018/11/1500.00340.7041.20-33,967-0.08%
2018/11/14940.82141.1040.4084,0020.20%
2018/11/12441.5000.0041.0044,0130.10%
2018/11/07242.30142.5042.5014,0650.02%
2018/11/06342.80342.7342.6504,1010.00%
2018/11/05144.10143.6543.4004,1500.00%
2018/11/02143.201143.7444.00-104,180-0.24%
2018/11/01243.10843.2243.00-64,212-0.14%
2018/10/31443.18142.5042.5034,2700.07%
2018/10/30145.8000.0044.0014,2840.02%
2018/10/23347.7800.0047.3034,7170.06%
2018/10/22747.88549.3049.5024,8160.04%
2018/10/17548.2000.0047.0555,0400.10%
2018/10/12546.9500.0047.0055,0250.10%
2018/10/11545.75447.1946.4015,0070.02%
2018/10/09149.15149.6050.2004,9600.00%
2018/10/08149.05749.1049.10-64,942-0.12%
2018/10/05651.38250.5050.5044,9290.08%
2018/10/03652.27152.3052.3054,9460.10%
2018/10/02853.4000.0052.8084,9600.16%
2018/10/013355.471955.2653.80144,9550.28%
2018/09/27152.20153.1052.6004,8730.00%
2018/09/26453.68453.1552.6004,8580.00%
2018/09/25853.10253.2553.4064,8240.12%
2018/09/21455.20754.0054.00-34,770-0.06%
2018/09/20256.60256.3056.5004,7280.00%
2018/09/1900.00156.5056.50-14,701-0.02%
2018/09/18856.01957.0355.30-14,714-0.02%
2018/09/171456.1721.855.5556.30-7.84,603-0.17%
2018/09/141452.78652.9252.9084,4890.18%
2018/09/13254.051954.4254.00-174,422-0.38%
2018/09/121655.48355.4055.50134,3690.30%
2018/09/11653.78254.2554.4044,2960.09%
2018/09/1000.00351.4052.40-34,197-0.07%
2018/09/0700.00153.8053.80-14,156-0.02%
2018/09/06155.40255.2053.50-14,068-0.02%
2018/09/05356.73356.0056.5003,9910.00%
2018/09/041058.20358.3358.2073,9230.18%
2018/09/03256.90257.0554.3003,7640.00%
2018/08/31256.9000.0057.7023,7060.05%
2018/08/30456.832657.5157.80-223,653-0.60%
2018/08/29754.81254.4055.1053,3660.15%
2018/08/282853.621354.8355.00153,1740.47%
2018/08/23149.75250.7050.30-12,884-0.03%
2018/08/22150.20150.8050.5002,8550.00%
2018/08/20248.0000.0048.0022,7570.07%
2018/08/17149.8500.0049.3012,7300.04%
2018/08/1500.00150.8050.80-12,674-0.04%
2018/08/14150.10149.9551.2002,6470.00%
2018/08/13248.0000.0049.0022,5810.08%
2018/08/0900.00450.9050.90-42,488-0.16%
2018/08/08250.50250.3550.6002,4390.00%
2018/08/0700.00250.7051.00-22,374-0.08%
2018/08/06249.5000.0048.7022,2750.09%
2018/08/03150.401.850.1450.50-0.82,205-0.04%
2018/08/02850.091450.6950.00-62,130-0.28%
2018/08/01547.90148.6048.8041,9610.20%
2018/07/31146.80247.5847.60-11,887-0.05%
2018/07/30247.68447.3546.50-21,804-0.11%
2018/07/2700.003546.4047.00-351,751-2.00%
2018/07/2600.00144.4045.15-11,650-0.06%
2018/07/25443.48343.4043.0011,5220.07%
2018/07/18140.1000.0040.2011,5000.07%
2018/07/17141.0000.0040.5011,5130.07%
2018/07/1300.00241.2041.00-21,570-0.13%
2018/07/12139.002739.9540.20-261,593-1.63%
2018/07/092741.2400.0042.00271,5441.75%
2018/07/0600.00141.1041.10-11,597-0.06%
2018/07/02142.3000.0042.2011,6200.06%
2018/06/29642.2600.0042.5561,6270.37%
2018/06/282242.6700.0042.25221,6001.37%
2018/06/27142.1000.0042.6511,5750.06%
2018/06/26141.1000.0041.3011,5320.07%
2018/06/25241.9500.0041.5521,5200.13%
2018/06/1900.00141.5541.20-11,561-0.06%
2018/06/1400.00142.1542.05-11,546-0.06%
2018/06/1200.00142.3042.75-11,611-0.06%
2018/06/11143.10543.1843.05-41,625-0.25%
2018/06/08242.90243.2043.0001,6490.00%
2018/06/07442.882943.4342.80-251,721-1.45%
2018/06/0600.00141.8041.80-11,675-0.06%
2018/06/053141.46242.0041.60291,7341.67%
2018/06/0400.00141.4041.00-11,806-0.06%
2018/06/01140.8000.0041.1511,9590.05%
2018/05/31141.4000.0041.4011,9870.05%
2018/05/29139.8000.0039.8012,0230.05%
2018/05/2800.00140.1540.10-12,075-0.05%
2018/05/2300.00138.9038.85-12,426-0.04%
2018/05/2200.00539.0539.00-52,489-0.20%
2018/05/18538.8400.0038.8052,6210.19%
2018/05/1500.00438.7038.90-42,989-0.13%
2018/05/14138.9000.0038.8513,2420.03%
2018/05/1100.00139.1539.70-13,519-0.03%
2018/05/101238.85538.2038.7073,7190.19%
2018/05/09137.65937.6537.65-83,787-0.21%
2018/05/08538.1500.0038.0553,9660.13%
2018/05/0400.00138.7038.65-14,007-0.02%
2018/04/27339.97239.4839.6013,9840.03%
2018/04/26542.203.241.8041.351.83,9530.05%
2018/04/25142.8000.0043.4513,9720.03%
2018/04/2300.00143.4043.30-13,971-0.03%
2018/04/2000.00244.8044.60-23,955-0.05%
2018/04/19146.25746.0045.80-63,932-0.15%
2018/04/18245.28145.6545.3513,8920.03%
2018/04/17144.7000.0044.7513,8470.03%
2018/04/12644.971744.9345.40-113,798-0.29%
2018/04/10043.2500.0043.4503,7160.00%
2018/04/0900.00143.3043.25-13,728-0.03%
2018/04/030.443.85343.6844.05-2.63,720-0.07%
2018/04/02443.73244.0343.7523,7100.05%
2018/03/3000.00143.6043.10-13,699-0.03%
2018/03/29143.55143.4543.3003,6930.00%
2018/03/28143.3500.0043.7013,6860.03%
2018/03/27144.0000.0043.6513,6750.03%
2018/03/26141.80142.1542.9003,6540.00%
2018/03/23242.2800.0042.4023,6270.06%
2018/03/22143.40243.8543.50-13,600-0.03%
2018/03/20544.2600.0044.3553,5750.14%
2018/03/19345.1200.0044.7533,5760.08%
2018/03/16145.00545.7545.75-43,554-0.11%
2018/03/1500.00245.5045.20-23,500-0.06%
2018/03/1400.00245.1045.05-23,476-0.06%
2018/03/1300.00544.7644.80-53,440-0.15%
2018/03/12243.2800.0043.5523,3540.06%
2018/03/09643.85944.1243.40-33,324-0.09%
2018/03/08645.670.244.5044.505.83,2540.18%
2018/03/0700.00545.6545.95-53,155-0.16%
2018/03/0600.00643.6643.90-63,008-0.20%
2018/03/0500.001143.2343.50-112,986-0.37%
2018/03/021342.88143.0042.85122,9440.41%
2018/03/011044.83244.1544.2082,8830.28%
2018/02/27245.352345.1344.85-212,831-0.74%
2018/02/261543.80343.6045.00122,6940.45%
2018/02/23642.82242.6542.5542,4950.16%
2018/02/22142.30942.8442.20-82,445-0.33%
2018/02/21141.8000.0041.9512,3880.04%
2018/02/12141.5500.0041.3012,3300.04%
2018/02/09341.1516.440.9842.20-13.42,255-0.59%
2018/02/08341.73641.4442.35-32,122-0.14%
2018/02/071441.811142.5541.3532,0240.15%
2018/02/061141.3200.0040.50111,8830.58%
2018/02/05543.16741.5643.70-21,626-0.12%
2018/02/021340.511240.8141.9011,3320.08%
2018/02/01138.60238.8038.90-11,128-0.09%
2018/01/311238.59238.7338.30101,0510.95%
2018/01/30136.80136.9536.9508560.00%
2018/01/292036.452136.7336.70-1834-0.12%
2018/01/2600.00936.2036.20-9798-1.13%
2018/01/25936.1000.0036.1098031.12%
2018/01/23235.9000.0035.9028230.24%
2018/01/1900.00436.2536.00-4825-0.48%
2018/01/18135.601335.4535.45-12776-1.55%
2018/01/1700.00535.3535.30-5766-0.65%
2018/01/0300.001135.1034.95-11795-1.38%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章