券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 176.21 | 1 | 177.46 | 181.00 | -1 | 1,443 | -0.07% |
|
| 2024/04/25 | 0.2 | 170.68 | 0 | 168.80 | 170.00 | 0.1 | 1,379 | 0.01% |
|
| 2024/04/24 | 4 | 164.50 | 0 | 169.00 | 163.50 | 4 | 1,325 | 0.30% |
|
| 2024/04/23 | 0.1 | 171.67 | 0.1 | 165.67 | 173.50 | 0 | 1,234 | 0.00% |
|
| 2024/04/22 | 0 | 172.67 | 0 | 164.75 | 167.00 | 0 | 1,177 | 0.00% |
|
| 2024/04/19 | 3.1 | 157.68 | 1.1 | 158.95 | 163.00 | 2 | 1,088 | 0.18% |
|
| 2024/04/18 | 0 | 152.67 | 0 | 151.00 | 158.00 | 0 | 1,024 | 0.00% |
|
| 2024/04/17 | 0.1 | 149.05 | 0 | 149.00 | 150.50 | 0 | 978 | 0.00% |
|
| 2024/04/16 | 1 | 142.51 | 1 | 141.51 | 142.00 | 0 | 957 | 0.00% |
|
| 2024/04/15 | 6 | 147.84 | 0 | 148.55 | 146.50 | 6 | 930 | 0.64% |
|
| 2024/04/12 | 0.1 | 149.54 | 1 | 145.59 | 150.50 | -1 | 911 | -0.11% |
|
| 2024/04/11 | 0 | 139.50 | 3 | 139.83 | 140.00 | -3 | 854 | -0.35% |
|
| 2024/04/10 | 3 | 137.67 | 5 | 139.80 | 137.50 | -2 | 832 | -0.24% |
|
| 2024/04/09 | 1 | 138.50 | 2 | 139.00 | 139.00 | -1 | 819 | -0.12% |
|
| 2024/04/08 | 0 | 140.00 | 1 | 139.01 | 138.50 | -1 | 806 | -0.12% |
|
| 2024/04/03 | 10 | 138.70 | 2 | 136.27 | 136.00 | 8 | 795 | 1.00% |
|
| 2024/04/02 | 2.1 | 135.31 | 1.1 | 137.11 | 137.50 | 1 | 763 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 735 | -0.14% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 127.50 | 128.50 | -2 | 722 | -0.28% |
|
| 2024/03/28 | 4 | 129.13 | 2.6 | 129.27 | 128.50 | 1.4 | 705 | 0.20% |
|
| 2024/03/27 | 0 | 126.00 | 0 | 126.00 | 126.50 | 0 | 688 | 0.00% |
|
| 2024/03/26 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 678 | 0.15% |
|
| 2024/03/25 | 1.1 | 126.58 | 28.3 | 126.60 | 127.50 | -27.2 | 662 | -4.10% |
|
| 2024/03/22 | 6 | 127.24 | 0.1 | 125.83 | 125.00 | 5.9 | 654 | 0.91% |
|
| 2024/03/21 | 0 | 129.29 | 0 | 129.45 | 130.50 | 0 | 623 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 126.00 | 126.00 | 0 | 608 | 0.00% |
|
| 2024/03/19 | 0.1 | 123.92 | 0 | 123.77 | 125.00 | 0 | 600 | 0.00% |
|
| 2024/03/18 | 4 | 120.51 | 0 | 123.00 | 122.00 | 4 | 586 | 0.68% |
|
| 2024/03/15 | 9 | 120.50 | 0 | 119.50 | 120.50 | 9 | 580 | 1.55% |
|
| 2024/03/14 | 0 | 121.71 | 0 | 121.46 | 121.00 | 0 | 572 | 0.00% |
|
| 2024/03/13 | 2 | 120.22 | 0 | 119.50 | 120.50 | 2 | 558 | 0.36% |
|
| 2024/03/12 | 0.1 | 116.31 | 9 | 111.95 | 116.00 | -8.9 | 529 | -1.69% |
|
| 2024/03/11 | 1 | 107.10 | 0.1 | 108.91 | 109.00 | 1 | 493 | 0.20% |
|
| 2024/03/08 | 2 | 108.00 | 0 | 0.00 | 106.50 | 2 | 485 | 0.41% |
|
| 2024/03/07 | 6 | 109.00 | 0 | 109.50 | 109.00 | 6 | 477 | 1.26% |
|
| 2024/03/06 | 0 | 108.50 | 28 | 107.50 | 108.00 | -28 | 467 | -6.00% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 108.00 | 108.00 | -5 | 452 | -1.11% |
|
| 2024/03/01 | 3 | 106.33 | 0 | 0.00 | 107.00 | 3 | 443 | 0.68% |
|
| 2024/02/29 | 2 | 108.25 | 0 | 108.25 | 107.50 | 2 | 430 | 0.47% |
|
| 2024/02/27 | 7.1 | 103.22 | 0 | 104.00 | 104.00 | 7 | 401 | 1.76% |
|
| 2024/02/22 | 11 | 98.86 | 0 | 0.00 | 98.60 | 11 | 361 | 3.05% |
|
| 2024/02/21 | 1 | 97.60 | 0 | 0.00 | 98.70 | 1 | 364 | 0.27% |
|
| 2024/02/20 | 6 | 97.75 | 0 | 98.10 | 97.80 | 6 | 364 | 1.65% |
|
| 2024/02/19 | 7 | 97.77 | 0 | 0.00 | 97.80 | 7 | 363 | 1.93% |
|
| 2024/02/16 | 8 | 95.49 | 1 | 94.60 | 96.10 | 7 | 356 | 1.96% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 93.90 | 94.30 | -1 | 351 | -0.28% |
|
| 2024/01/31 | 2 | 92.60 | 0 | 0.00 | 92.70 | 2 | 335 | 0.60% |
|
| 2024/01/29 | 7 | 93.46 | 0 | 0.00 | 93.30 | 7 | 334 | 2.09% |
|
| 2024/01/25 | 0 | 93.00 | 0 | 92.80 | 93.10 | 0 | 338 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 6.2 | 92.76 | 93.30 | -6.2 | 343 | -1.81% |
|
| 2024/01/19 | 0 | 91.00 | 2 | 91.40 | 91.50 | -2 | 348 | -0.58% |
|
| 2024/01/17 | 2 | 89.40 | 0 | 0.00 | 89.40 | 2 | 348 | 0.57% |
|
| 2024/01/16 | 0 | 90.20 | 0 | 90.20 | 90.40 | 0 | 344 | 0.00% |
|
| 2024/01/15 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 344 | 0.29% |
|
| 2024/01/11 | 0 | 90.10 | 1 | 90.10 | 90.00 | -1 | 347 | -0.29% |
|
| 2024/01/10 | 1 | 89.80 | 0 | 0.00 | 89.40 | 1 | 347 | 0.29% |
|
| 2024/01/09 | 7 | 89.94 | 0 | 0.00 | 89.50 | 7 | 344 | 2.03% |
|
| 2024/01/08 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 336 | 0.30% |
|
| 2024/01/05 | 1 | 92.50 | 1 | 92.40 | 91.90 | 0 | 328 | 0.00% |
|
| 2023/12/29 | 3 | 90.87 | 0 | 0.00 | 92.30 | 3 | 312 | 0.96% |
|
| 2023/12/22 | 0 | 91.10 | 0 | 0.00 | 90.00 | 0 | 306 | 0.00% |
|
| 2023/12/21 | 0 | 91.30 | 0 | 91.30 | 90.60 | 0 | 302 | 0.00% |
|
| 2023/12/20 | 0 | 91.40 | 0 | 91.40 | 91.00 | 0 | 300 | 0.00% |
|
| 2023/12/19 | 0 | 91.40 | 0 | 0.00 | 90.60 | 0 | 298 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 91.30 | 91.80 | 0 | 295 | 0.00% |
|
| 2023/12/13 | 1 | 90.40 | 0 | 0.00 | 90.20 | 1 | 296 | 0.34% |
|
| 2023/12/12 | 1.1 | 89.93 | 0 | 0.00 | 90.60 | 1.1 | 295 | 0.37% |
|
| 2023/12/04 | 0.1 | 94.90 | 2 | 94.90 | 95.20 | -1.9 | 264 | -0.72% |
|
| 2023/11/28 | 0 | 92.00 | 0 | 92.00 | 92.50 | 0 | 248 | 0.00% |
|
| 2023/11/21 | 0 | 91.00 | 0 | 0.00 | 91.50 | 0 | 226 | 0.01% |
|
| 2023/11/17 | 2 | 90.40 | 0 | 90.90 | 90.90 | 2 | 200 | 1.00% |
|
| 2023/11/16 | 0 | 0.00 | 9 | 89.40 | 89.60 | -9 | 192 | -4.68% |
|
| 2023/11/13 | 0 | 86.80 | 0 | 0.00 | 86.80 | 0 | 177 | 0.01% |
|
| 2023/11/10 | 2 | 85.90 | 0 | 0.00 | 86.20 | 2 | 174 | 1.14% |
|
| 2023/11/08 | 2 | 85.60 | 0 | 0.00 | 85.80 | 2 | 178 | 1.12% |
|
| 2023/11/06 | 0 | 85.20 | 0 | 0.00 | 85.20 | 0 | 179 | 0.01% |
|
| 2023/11/03 | 0 | 84.80 | 0 | 0.00 | 85.00 | 0 | 180 | 0.01% |
|
| 2023/11/02 | 3 | 84.80 | 0 | 0.00 | 84.90 | 3 | 177 | 1.69% |
|
| 2023/11/01 | 2 | 83.45 | 2 | 84.20 | 84.40 | 0 | 177 | 0.00% |
|
| 2023/10/31 | 2 | 82.10 | 1 | 82.60 | 83.10 | 1 | 174 | 0.57% |
|
| 2023/10/30 | 1 | 80.20 | 6 | 80.80 | 80.60 | -5 | 177 | -2.81% |
|
| 2023/10/25 | 6 | 79.43 | 0 | 0.00 | 79.80 | 6 | 192 | 3.12% |
|
| 2023/10/16 | 0 | 78.30 | 0 | 0.00 | 77.00 | 0 | 189 | 0.01% |
|
| 2023/10/12 | 0 | 77.00 | 0 | 77.00 | 76.60 | 0 | 193 | -0.01% |
|
| 2023/10/05 | 0 | 77.90 | 0 | 0.00 | 77.10 | 0 | 204 | 0.01% |
|
| 2023/10/04 | 0 | 77.90 | 0 | 77.86 | 77.60 | 0 | 205 | -0.01% |
|
| 2023/10/03 | 0 | 77.70 | 0 | 77.70 | 78.20 | 0 | 205 | 0.00% |
|
| 2023/09/28 | 0 | 76.60 | 0 | 76.60 | 76.50 | 0 | 205 | 0.00% |
|
| 2023/09/25 | 0 | 76.30 | 0 | 0.00 | 75.70 | 0 | 250 | 0.00% |
|
| 2023/09/19 | 0 | 75.10 | 0 | 75.10 | 76.00 | 0 | 258 | 0.00% |
|
| 2023/09/15 | 0 | 74.20 | 0 | 0.00 | 73.50 | 0 | 254 | 0.00% |
|
| 2023/09/14 | 0 | 74.90 | 0 | 74.90 | 74.50 | 0 | 253 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 72.76 | 72.90 | -0.1 | 253 | -0.02% |
|
| 2023/09/01 | 0 | 73.10 | 0 | 0.00 | 73.20 | 0 | 265 | 0.00% |
|
| 2023/08/17 | 0.1 | 71.70 | 0 | 0.00 | 72.00 | 0.1 | 295 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 71.20 | 71.30 | -2 | 287 | -0.69% |
|
| 2023/08/02 | 0 | 76.90 | 0.2 | 76.57 | 76.60 | -0.2 | 270 | -0.07% |
|
| 2023/07/31 | 0 | 75.20 | 0 | 0.00 | 75.80 | 0 | 248 | 0.01% |
|
| 2023/07/28 | 0.1 | 74.74 | 0 | 0.00 | 75.10 | 0.1 | 239 | 0.03% |
|
| 2023/07/27 | 0 | 73.70 | 0 | 0.00 | 74.10 | 0 | 235 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 221 | -0.45% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 71.23 | 71.70 | -3 | 220 | -1.36% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 218 | -0.46% |
|
| 2023/07/04 | 3 | 74.23 | 15 | 74.20 | 74.10 | -12 | 201 | -5.97% |
|
| 2023/07/03 | 0 | 72.80 | 1 | 72.70 | 74.00 | -1 | 183 | -0.53% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 163 | -0.61% |
|
| 2023/06/19 | 0 | 71.90 | 0 | 0.00 | 71.10 | 0 | 159 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 71.80 | 71.60 | -2 | 159 | -1.26% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 159 | -0.63% |
|
| 2023/06/12 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 155 | 0.64% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 71.40 | 71.20 | -4 | 155 | -2.57% |
|
| 2023/06/07 | 1 | 71.30 | 0 | 0.00 | 71.60 | 1 | 156 | 0.64% |
|
| 2023/06/06 | 4 | 71.20 | 3 | 71.03 | 71.20 | 1 | 156 | 0.64% |
|
| 2023/06/02 | 2.2 | 70.25 | 0 | 0.00 | 70.10 | 2.2 | 154 | 1.42% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 150 | -0.66% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 66.70 | 67.90 | -1 | 162 | -0.62% |
|
| 2023/04/13 | 0 | 64.20 | 0 | 64.20 | 63.80 | 0 | 176 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 63.40 | 63.60 | -1 | 173 | -0.58% |
|
| 2023/04/07 | 0 | 61.40 | 0 | 0.00 | 61.50 | 0 | 165 | 0.01% |
|
| 2023/03/30 | 0 | 61.00 | 0 | 61.00 | 60.70 | 0 | 167 | 0.00% |
|
| 2023/03/29 | 3 | 60.40 | 0 | 0.00 | 60.40 | 3 | 166 | 1.80% |
|
| 2023/03/21 | 0 | 61.80 | 0 | 0.00 | 60.90 | 0 | 158 | 0.01% |
|
| 2023/03/15 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 149 | 0.67% |
|
| 2023/03/03 | 0 | 59.80 | 6 | 60.13 | 60.20 | -6 | 135 | -4.43% |
|
| 2023/03/02 | 5 | 59.66 | 5 | 59.10 | 59.10 | 0 | 131 | 0.00% |
|
| 2023/02/23 | 0 | 58.60 | 0 | 0.00 | 59.10 | 0 | 108 | 0.00% |
|
| 2023/02/17 | 0 | 57.80 | 0 | 0.00 | 57.80 | 0 | 105 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 56.90 | 56.70 | -5 | 104 | -4.77% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 56.63 | 56.70 | -3 | 104 | -2.87% |
|
| 2023/02/06 | 0 | 0.00 | 16 | 54.38 | 54.00 | -16 | 111 | -14.33% |
|
| 2023/02/02 | 1 | 52.60 | 0 | 0.00 | 53.20 | 1 | 110 | 0.90% |
|
| 2023/01/30 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 109 | 0.92% |
|
| 2023/01/16 | 2 | 50.36 | 0 | 0.00 | 50.90 | 2 | 103 | 1.94% |
|
| 2023/01/13 | 12 | 51.32 | 0 | 0.00 | 51.00 | 12 | 101 | 11.80% |
|
| 2023/01/12 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 95 | 1.04% |
|
| 2023/01/04 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 93 | 1.07% |
|
| 2022/12/28 | 1 | 54.51 | 0 | 0.00 | 54.60 | 1 | 93 | 1.08% |
|
| 2022/12/27 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 97 | 1.03% |
|
| 2022/12/23 | 2 | 56.70 | 0 | 0.00 | 56.70 | 2 | 104 | 1.91% |
|
| 2022/12/22 | 1 | 57.72 | 0 | 0.00 | 57.80 | 1 | 103 | 0.98% |
|
| 2022/12/05 | 3 | 58.70 | 0 | 0.00 | 58.60 | 3 | 109 | 2.73% |
|
| 2022/12/02 | 3 | 59.10 | 0 | 0.00 | 59.20 | 3 | 107 | 2.78% |
|
| 2022/11/23 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 131 | 0.76% |
|
| 2022/10/14 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 131 | 0.76% |
|
| 2022/10/06 | 1 | 64.20 | 1 | 64.60 | 64.90 | 0 | 137 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 171 | -0.58% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 229 | -0.44% |
|
| 2022/07/18 | 0 | 52.00 | 0 | 0.00 | 52.50 | 0 | 231 | 0.00% |
|
| 2022/07/05 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 215 | 0.46% |
|
| 2022/06/27 | 0 | 68.20 | 8 | 68.54 | 69.10 | -8 | 197 | -4.06% |
|
| 2022/06/24 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 192 | 0.52% |
|
| 2022/06/22 | 1 | 67.60 | 21 | 67.69 | 67.90 | -20 | 197 | -10.12% |
|
| 2022/06/21 | 1 | 68.50 | 0 | 0.00 | 68.90 | 1 | 195 | 0.51% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 69.13 | 68.70 | -4 | 198 | -2.02% |
|
| 2022/06/16 | 0 | 72.00 | 0 | 0.00 | 70.00 | 0 | 195 | 0.02% |
|
| 2022/06/15 | 0 | 71.60 | 0 | 0.00 | 70.60 | 0 | 195 | 0.01% |
|
| 2022/06/08 | 0 | 67.70 | 0 | 0.00 | 67.80 | 0 | 199 | 0.01% |
|
| 2022/06/02 | 0 | 66.70 | 0 | 0.00 | 65.90 | 0 | 207 | 0.00% |
|
| 2022/05/30 | 0 | 65.90 | 0 | 0.00 | 65.40 | 0 | 225 | 0.00% |
|
| 2022/05/18 | 1 | 67.88 | 0 | 0.00 | 67.80 | 1 | 289 | 0.36% |
|
| 2022/05/17 | 0.1 | 65.60 | 0 | 0.00 | 66.40 | 0.1 | 289 | 0.03% |
|
| 2022/05/09 | 0 | 70.50 | 0 | 0.00 | 69.10 | 0 | 287 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 71.83 | 71.70 | -3 | 303 | -0.99% |
|
| 2022/04/12 | 4 | 71.20 | 0 | 0.00 | 71.00 | 4 | 311 | 1.28% |
|
| 2022/04/08 | 0 | 0.00 | 0.2 | 73.00 | 73.50 | -0.2 | 320 | -0.06% |
|
| 2022/03/30 | 7 | 73.40 | 0 | 0.00 | 73.00 | 7 | 319 | 2.19% |
|
| 2022/03/25 | 1 | 75.40 | 0 | 0.00 | 74.80 | 1 | 305 | 0.33% |
|
| 2022/03/23 | 2 | 76.70 | 0 | 0.00 | 76.60 | 2 | 299 | 0.67% |
|
| 2022/03/21 | 5 | 78.16 | 0 | 0.00 | 77.50 | 5 | 293 | 1.70% |
|
| 2022/03/17 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 294 | 0.34% |
|
| 2022/03/16 | 5 | 77.34 | 0 | 0.00 | 77.40 | 5 | 291 | 1.72% |
|
| 2022/03/15 | 2 | 77.40 | 0 | 0.00 | 77.80 | 2 | 289 | 0.69% |
|
| 2022/03/14 | 0 | 0.00 | 8 | 78.20 | 78.30 | -8 | 287 | -2.78% |
|
| 2022/03/09 | 0.1 | 75.00 | 0 | 0.00 | 75.20 | 0.1 | 274 | 0.02% |
|
| 2022/03/08 | 1 | 74.10 | 0 | 0.00 | 74.30 | 1 | 277 | 0.36% |
|
| 2022/03/07 | 1 | 75.10 | 0 | 0.00 | 75.70 | 1 | 276 | 0.36% |
|
| 2022/03/04 | 0.1 | 76.80 | 0.5 | 76.10 | 76.40 | -0.4 | 270 | -0.16% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 267 | -0.37% |
|
| 2022/03/01 | 1 | 71.62 | 0 | 0.00 | 72.50 | 1 | 253 | 0.40% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 70.70 | 70.60 | 0 | 216 | -0.02% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 64.90 | 65.20 | -1 | 205 | -0.49% |
|
| 2021/12/30 | 1 | 62.30 | 0 | 0.00 | 64.00 | 1 | 198 | 0.50% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 63.90 | 63.70 | -5 | 194 | -2.57% |
|
| 2021/12/14 | 0 | 62.70 | 0 | 0.00 | 63.10 | 0 | 277 | 0.01% |
|
| 2021/11/12 | 0.2 | 66.50 | 0 | 0.00 | 66.10 | 0.2 | 272 | 0.07% |
|
| 2021/11/11 | 1 | 66.20 | 1 | 66.70 | 66.70 | 0 | 267 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 0.2 | 61.60 | 62.00 | -0.2 | 235 | -0.09% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 256 | -0.39% |
|
| 2021/10/04 | 0 | 0.00 | 7 | 59.00 | 60.40 | -7 | 254 | -2.75% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 59.10 | 59.40 | -3 | 251 | -1.19% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 61.40 | 61.60 | -2 | 244 | -0.82% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 60.90 | 61.20 | -3 | 238 | -1.26% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 59.77 | 60.20 | -6 | 232 | -2.58% |
|
| 2021/09/24 | 3 | 58.43 | 0 | 0.00 | 58.00 | 3 | 227 | 1.32% |
|
| 2021/09/23 | 4 | 58.90 | 0 | 0.00 | 58.70 | 4 | 221 | 1.81% |
|
| 2021/09/22 | 2 | 56.80 | 0 | 0.00 | 58.40 | 2 | 215 | 0.93% |
|
| 2021/09/17 | 10 | 55.20 | 0 | 0.00 | 55.60 | 10 | 198 | 5.03% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 54.55 | 54.40 | -2 | 190 | -1.05% |
|
| 2021/09/07 | 17 | 52.01 | 0 | 0.00 | 52.10 | 17 | 176 | 9.61% |
|
| 2021/09/03 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 158 | 0.63% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 158 | -0.63% |
|
| 2021/08/05 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 177 | 0.56% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 168 | -0.60% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 188 | -0.53% |
|
| 2021/07/05 | 1 | 49.05 | 0 | 0.00 | 49.30 | 1 | 206 | 0.49% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 48.45 | 48.40 | -0.1 | 258 | -0.04% |
|
| 2021/06/09 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 261 | 0.38% |
|
| 2021/05/25 | 0 | 48.95 | 0 | 0.00 | 48.20 | 0 | 295 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 47.80 | 47.80 | 0 | 298 | 0.00% |
|
| 2021/05/18 | 0.1 | 47.65 | 0 | 0.00 | 47.65 | 0.1 | 297 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 49.75 | 49.70 | -2 | 220 | -0.91% |
|
| 2021/03/24 | 2 | 47.35 | 0 | 0.00 | 47.25 | 2 | 204 | 0.98% |
|
| 2021/01/20 | 0 | 40.53 | 0 | 0.00 | 40.60 | 0 | 190 | 0.02% |
|
| 2020/12/09 | 0 | 41.90 | 0 | 0.00 | 41.50 | 0 | 170 | 0.01% |
|
| 2020/12/08 | 3 | 41.50 | 3 | 41.75 | 42.80 | 0 | 169 | 0.00% |
|
| 2020/12/04 | 0.1 | 44.95 | 0 | 0.00 | 44.95 | 0.1 | 164 | 0.03% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 33.90 | 33.90 | -4 | 85 | -4.69% |
|
| 2020/07/07 | 4 | 33.78 | 0 | 0.00 | 33.90 | 4 | 78 | 5.12% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 73 | -1.36% |
|
| 2020/07/03 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 71 | 1.40% |
|
| 2019/12/26 | 0 | 0.00 | 0.2 | 33.20 | 33.20 | -0.2 | 130 | -0.18% |
|
| 2019/12/11 | 0 | 0.00 | 0 | 33.00 | 33.00 | 0 | 137 | -0.01% |
|
| 2019/09/19 | 0 | 0.00 | 10 | 31.85 | 31.85 | -10 | 164 | -6.06% |
|
| 2019/08/28 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 161 | 1.24% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 137 | -0.73% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 34.10 | 34.20 | -2 | 134 | -1.49% |
|
| 2019/08/06 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 131 | 0.76% |
|
| 2019/07/04 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 146 | 0.68% |
|
| 2019/07/02 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 146 | 1.37% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 122 | -0.82% |
|
| 2018/12/03 | 0 | 0.00 | 7 | 31.60 | 31.70 | -7 | 100 | -6.98% |
|
| 2018/11/29 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 100 | 1.00% |
|
| 2018/08/15 | 0 | 0.00 | 9 | 33.34 | 33.40 | -9 | 171 | -5.25% |
|
| 2018/08/13 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 155 | 0.64% |
|
| 2018/08/10 | 2 | 33.35 | 0 | 0.00 | 33.30 | 2 | 148 | 1.34% |
|
| 2018/07/13 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 142 | 1.40% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 181 | -0.55% |
|
| 2018/06/12 | 2 | 33.40 | 0 | 0.00 | 33.15 | 2 | 192 | 1.04% |
|
| 2018/06/06 | 3 | 33.50 | 0 | 0.00 | 33.50 | 3 | 191 | 1.57% |
|
| 2018/05/11 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 222 | 0.45% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 231 | -0.43% |
|
| 2018/04/19 | 1 | 33.70 | 0 | 0.00 | 33.95 | 1 | 234 | 0.43% |
|
| 2018/04/18 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 235 | 0.42% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 231 | -0.43% |
|
| 2018/04/10 | 2 | 34.05 | 1 | 34.10 | 34.10 | 1 | 231 | 0.43% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 33.75 | 33.40 | -1 | 228 | -0.44% |
|
| 2018/03/19 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 202 | 0.99% |
|
| 2018/03/16 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 198 | 0.51% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 32.53 | 32.55 | -2 | 194 | -1.03% |
|
| 2018/02/23 | 2 | 31.03 | 0 | 0.00 | 31.05 | 2 | 192 | 1.04% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 348 | -0.57% |
|
| 2018/01/02 | 2 | 32.10 | 1 | 32.20 | 32.10 | 1 | 357 | 0.28% |
|