永信建 (5508)-元大-內湖民權券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
848張
產業
上櫃營建類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	154.00	0	0.00	153.00	0	823	0.00%
2025/02/26	1	154.01	0	0.00	152.50	1	824	0.12%
2025/02/25	1.3	153.40	0	0.00	155.50	1.3	801	0.17%
2025/02/21	0	152.00	2.5	152.98	154.50	-2.5	745	-0.33%
2025/02/19	4	145.50	3.4	147.18	146.50	0.6	751	0.08%
2025/02/18	0	142.00	0	0.00	142.50	0	749	0.00%
2025/02/17	1	139.00	0	0.00	139.50	1	744	0.13%
2025/02/14	1.1	139.14	0	0.00	139.50	1.1	741	0.15%
2025/02/11	0	0.00	1	139.50	140.00	-1	748	-0.13%
2025/02/10	0	139.00	1	134.50	136.00	-1	736	-0.14%
2025/02/07	0.1	131.00	0	0.00	131.00	0.1	747	0.01%
2025/02/06	1	130.50	0	0.00	132.00	1	784	0.13%
2025/02/05	0.1	127.07	0	0.00	127.00	0.1	811	0.01%
2025/02/04	0.1	127.50	0	0.00	127.00	0.1	827	0.01%
2025/01/21	0	126.50	0	0.00	124.00	0	820	0.00%
2025/01/17	1	127.50	0	0.00	126.00	1	834	0.12%
2025/01/16	2	125.52	2	128.00	125.00	0	849	0.00%
2025/01/14	3	129.67	3	125.00	130.00	0	867	0.00%
2025/01/13	0.1	126.50	0	0.00	124.50	0.1	876	0.01%
2025/01/10	1	128.51	0	128.50	128.00	1	882	0.11%
2025/01/09	2.1	137.78	0	0.00	134.00	2.1	877	0.24%
2025/01/08	2.1	139.52	0	0.00	139.50	2.1	884	0.24%
2025/01/07	0	140.83	0	140.00	139.50	0	890	0.00%
2025/01/06	0.1	142.50	0	0.00	141.50	0.1	906	0.01%
2025/01/03	0	0.00	11	145.91	144.00	-11	907	-1.21%
2024/12/31	0.1	146.58	0.1	150.00	145.50	0	901	0.00%
2024/12/30	0.2	149.28	0	0.00	151.50	0.2	903	0.02%
2024/12/27	2	147.00	0	0.00	143.00	2	904	0.22%
2024/12/26	2	147.25	3	145.17	147.00	-1	915	-0.11%
2024/12/25	2	145.50	2	143.00	145.00	0	931	0.00%
2024/12/24	2.1	143.19	0	0.00	142.00	2.1	939	0.22%
2024/12/23	8	141.00	8	138.81	140.00	0	955	0.00%
2024/12/20	10.2	141.98	0	0.00	136.00	10.2	1,001	1.02%
2024/12/19	4.4	141.18	4	139.50	142.00	0.4	1,053	0.04%
2024/12/18	0.5	139.04	0	0.00	139.50	0.5	1,158	0.05%
2024/12/17	3	139.00	3	139.17	138.50	0	1,176	0.00%
2024/12/16	3	141.17	2	143.00	139.50	1	1,180	0.08%
2024/12/13	2	144.50	12	143.29	142.50	-10	1,179	-0.85%
2024/12/12	4	148.50	3	147.50	148.00	1	1,192	0.08%
2024/12/11	9	147.61	4	149.25	147.00	5	1,200	0.42%
2024/12/10	4	151.38	4	151.50	150.00	0	1,215	0.00%
2024/12/09	3.7	151.65	3	152.00	152.50	0.7	1,245	0.06%
2024/12/05	4	156.50	4	155.88	155.50	0	1,284	0.00%
2024/12/04	4.2	155.93	3	156.50	157.00	1.2	1,308	0.09%
2024/12/03	2	161.75	1	159.50	159.00	1	1,340	0.07%
2024/11/29	4	165.75	4	163.63	165.50	0	1,423	0.00%
2024/11/28	3	164.33	3.1	164.54	163.00	-0.1	1,486	0.00%
2024/11/27	2.2	168.86	2	171.50	165.00	0.2	1,495	0.01%
2024/11/26	7.1	170.17	7	170.86	173.00	0.1	1,501	0.01%
2024/11/25	3	170.17	2	173.50	170.00	1	1,504	0.07%
2024/11/22	2	174.50	2	176.50	173.50	0	1,519	0.00%
2024/11/21	5	175.50	5	174.20	175.50	0	1,541	0.00%
2024/11/20	3	173.50	5	175.50	173.00	-2	1,600	-0.12%
2024/11/19	11.1	174.47	8	172.69	176.50	3.1	1,651	0.18%
2024/11/18	8	179.87	7	184.71	174.50	1	1,683	0.06%
2024/11/15	2	192.50	3	193.50	191.00	-1	1,675	-0.06%
2024/11/14	0	0.00	2	191.00	190.00	-2	1,715	-0.12%
2024/11/13	2	188.50	2	189.00	191.00	0	1,770	0.00%
2024/11/12	6	189.25	0	0.00	190.50	6	1,806	0.33%
2024/11/11	3.2	191.55	3	190.17	192.50	0.2	1,820	0.01%
2024/11/08	6.1	187.14	6	187.83	185.50	0.1	1,832	0.01%
2024/11/07	1.2	181.29	1	182.50	184.50	0.2	1,855	0.01%
2024/11/06	6	180.33	4	181.25	180.50	2	1,882	0.11%
2024/11/05	8.1	187.36	4	188.50	184.50	4.1	1,927	0.21%
2024/11/04	8.1	200.35	4	199.25	196.50	4.1	1,974	0.21%
2024/11/01	0	217.50	2	218.50	218.00	-2	2,009	-0.10%
2024/10/30	0	0.00	1	212.00	212.00	-1	2,090	-0.05%
2024/10/29	0	0.00	0	212.50	212.50	0	2,160	0.00%
2024/10/24	4	213.25	4	212.00	212.50	0	2,438	0.00%
2024/10/23	0	0.00	0.5	213.00	210.50	-0.5	2,470	-0.02%
2024/10/21	1	220.50	1	223.00	223.00	0	2,616	0.00%
2024/10/18	1	221.50	1	223.00	223.50	0	2,701	0.00%
2024/10/17	3.3	223.64	0	0.00	224.50	3.3	2,836	0.12%
2024/10/15	1	215.01	1	220.00	221.00	0	2,970	0.00%
2024/10/14	1	217.50	6	214.83	219.00	-5	2,995	-0.17%
2024/10/11	1	215.00	1	219.00	219.00	0	3,001	0.00%
2024/10/07	0	0.00	1	222.00	221.50	-1	3,069	-0.03%
2024/10/04	0	217.00	1	220.00	219.50	-1	3,077	-0.03%
2024/09/27	2	219.50	0	0.00	223.00	2	3,165	0.06%
2024/09/26	2	214.00	4	214.13	215.50	-2	3,284	-0.06%
2024/09/25	6	210.00	0	213.00	214.50	6	3,331	0.18%
2024/09/24	5	210.40	4	211.00	210.00	1	3,316	0.03%
2024/09/23	2	212.98	0	0.00	212.50	2	3,271	0.06%
2024/09/20	2	233.50	4	237.38	233.50	-2	3,213	-0.06%
2024/09/19	0	0.00	0.2	263.08	259.00	-0.2	3,121	-0.01%
2024/09/16	1	254.00	0	0.00	257.00	1	3,133	0.03%
2024/09/13	0	257.00	0	0.00	253.50	0	3,165	0.00%
2024/09/12	2	254.75	1	253.00	254.50	1	3,209	0.03%
2024/09/11	1	253.00	1	256.00	256.00	0	3,208	0.00%
2024/09/09	0	264.50	0	0.00	262.00	0	3,198	0.00%
2024/09/06	0	269.50	2	269.00	271.00	-2	3,198	-0.06%
2024/09/05	0	268.00	0	0.00	265.00	0	3,235	0.00%
2024/09/04	0	269.00	1	265.00	261.00	-1	3,275	-0.03%
2024/09/03	0	259.00	0	0.00	264.00	0	3,304	0.00%
2024/08/30	0	276.50	0.2	275.00	277.00	-0.2	3,342	-0.01%
2024/08/27	1	254.50	1	256.97	257.00	0	3,518	0.00%
2024/08/26	1	252.01	0	0.00	252.00	1	3,652	0.03%
2024/08/23	0	262.00	0	0.00	259.50	0	3,701	0.00%
2024/08/22	4.1	263.31	2	261.00	267.50	2.1	3,692	0.06%
2024/08/21	2.1	269.26	0	0.00	264.50	2.1	3,655	0.06%
2024/08/20	1	295.00	2.7	286.52	287.00	-1.7	3,668	-0.05%
2024/08/19	0.5	299.90	3	302.49	295.00	-2.5	3,694	-0.07%
2024/08/16	2	297.50	1	293.00	298.00	1	3,724	0.03%
2024/08/15	0	293.00	0	0.00	294.00	0	3,698	0.00%
2024/08/14	1.2	280.99	2.2	280.36	279.00	-1	3,763	-0.03%
2024/08/13	0.2	268.50	0	0.00	269.00	0.2	3,842	0.01%
2024/08/12	1	270.00	0	0.00	269.00	1	3,958	0.03%
2024/08/09	3	265.83	0	0.00	261.50	3	4,031	0.07%
2024/08/08	0	0.00	3	256.00	256.00	-3	4,133	-0.07%
2024/08/07	4	250.29	0	0.00	261.00	4	4,167	0.10%
2024/08/06	1	246.00	0	0.00	246.50	1	4,199	0.02%
2024/08/05	1	276.00	2	270.25	273.00	-1	4,222	-0.02%
2024/08/02	1.3	297.45	2	301.98	289.00	-0.7	4,278	-0.02%
2024/08/01	2	297.39	0	301.11	299.00	2	4,379	0.05%
2024/07/31	5.2	306.44	3	310.48	290.00	2.2	4,489	0.05%
2024/07/30	0	300.80	1.1	292.22	308.50	-1.1	4,576	-0.02%
2024/07/29	1.2	288.52	1	279.09	280.50	0.2	4,711	0.00%
2024/07/26	0	274.00	0	274.00	272.50	0	4,820	0.00%
2024/07/23	4	280.88	2	282.50	274.00	2	4,847	0.04%
2024/07/22	0.2	271.91	1	277.88	276.50	-0.8	4,826	-0.02%
2024/07/19	1	265.00	1	256.53	270.00	0	4,795	0.00%
2024/07/18	1	270.40	0	267.50	265.00	1	4,792	0.02%
2024/07/17	5	250.50	13	249.50	264.00	-8	4,699	-0.17%
2024/07/16	3	240.66	0	0.00	240.00	3	4,685	0.06%
2024/07/15	0	228.00	0	0.00	227.50	0	4,692	0.00%
2024/07/10	0	220.50	0	225.50	219.00	0	4,724	0.00%
2024/07/09	0	221.50	0	0.00	224.00	0	4,688	0.00%
2024/07/08	0	226.00	1	226.50	226.00	-1	4,719	-0.02%
2024/07/05	0	228.00	3	226.01	227.00	-3	4,726	-0.06%
2024/07/04	2	244.49	4	239.50	234.00	-2	4,720	-0.04%
2024/07/03	9.1	242.06	6	243.33	237.50	3.1	4,678	0.07%
2024/07/02	0	240.00	6	243.00	247.00	-6	4,640	-0.13%
2024/07/01	0	232.22	2	230.51	235.50	-2	4,533	-0.04%
2024/06/28	1	213.50	3	214.67	214.50	-2	4,500	-0.04%
2024/06/27	0	213.50	0	0.00	212.50	0	4,504	0.00%
2024/06/26	2	213.00	0	0.00	212.50	2	4,510	0.04%
2024/06/24	2	214.25	3	212.33	210.50	-1	4,507	-0.02%
2024/06/21	1	212.00	0	0.00	211.00	1	4,489	0.02%
2024/06/20	1	219.50	1	214.02	216.50	0	4,479	0.00%
2024/06/19	2	219.00	20	218.23	220.00	-18	4,472	-0.40%
2024/06/17	2	209.00	0	0.00	206.50	2	4,415	0.05%
2024/06/14	4	208.00	0	0.00	208.00	4	4,419	0.09%
2024/06/12	1	210.50	4	215.00	214.50	-3	4,382	-0.07%
2024/06/11	1	215.00	2	216.00	214.00	-1	4,334	-0.02%
2024/06/07	1	210.52	6	213.17	210.50	-5	4,302	-0.12%
2024/06/06	1	202.00	11	203.14	209.00	-10	4,267	-0.23%
2024/06/05	13	205.58	25	210.13	203.50	-12	4,223	-0.28%
2024/06/04	3	207.83	5	208.30	209.00	-2	4,153	-0.05%
2024/06/03	1	207.50	0.1	206.50	207.50	0.9	4,102	0.02%
2024/05/31	8	205.63	7	207.14	204.00	1	4,043	0.02%
2024/05/30	6	203.33	9	205.00	202.50	-3	3,909	-0.08%
2024/05/29	2	199.50	5	203.50	198.50	-3	3,764	-0.08%
2024/05/28	1	192.50	0	0.00	192.00	1	3,701	0.03%
2024/05/27	0	0.00	2	194.00	194.50	-2	3,715	-0.05%
2024/05/24	11	186.73	1	191.00	192.50	10	3,744	0.27%
2024/05/23	5	195.80	9	197.05	192.00	-4	3,674	-0.11%
2024/05/22	1	199.51	0	201.50	204.50	1	3,593	0.03%
2024/05/21	2	201.75	2.2	201.57	203.00	-0.2	3,545	0.00%
2024/05/20	36.6	207.27	35	204.32	201.50	1.5	3,526	0.04%
2024/05/17	19.5	213.23	8	212.00	216.00	11.5	3,405	0.34%
2024/05/16	20.1	214.37	12.1	209.33	214.50	8	3,299	0.24%
2024/05/15	12	196.75	0	0.00	197.00	12	3,169	0.38%
2024/05/14	14	193.61	3.1	190.75	190.50	10.9	3,080	0.35%
2024/05/13	2	204.50	0	0.00	209.00	2	2,946	0.07%
2024/05/10	1	203.00	2	203.25	203.50	-1	2,880	-0.04%
2024/05/09	3	208.37	2	209.75	204.00	1	2,777	0.04%
2024/05/08	3	216.00	3	212.17	213.00	0	2,664	0.00%
2024/05/07	5	217.49	3.5	220.67	215.00	1.5	2,539	0.06%
2024/05/06	6.1	232.73	6	237.75	231.00	0	2,335	0.00%
2024/05/03	11	226.41	8	227.31	229.50	3	2,148	0.14%
2024/05/02	1.2	210.15	13.1	219.39	225.50	-12	1,934	-0.62%
2024/04/30	1.1	196.96	15.2	203.26	205.00	-14.1	1,704	-0.82%
2024/04/29	5.1	190.08	0	187.86	186.50	5	1,516	0.33%
2024/04/26	0	176.21	1	177.46	181.00	-1	1,443	-0.07%
2024/04/25	0.2	170.68	0	168.80	170.00	0.1	1,379	0.01%
2024/04/24	4	164.50	0	169.00	163.50	4	1,325	0.30%
2024/04/23	0.1	171.67	0.1	165.67	173.50	0	1,234	0.00%
2024/04/22	0	172.67	0	164.75	167.00	0	1,177	0.00%
2024/04/19	3.1	157.68	1.1	158.95	163.00	2	1,088	0.18%
2024/04/18	0	152.67	0	151.00	158.00	0	1,024	0.00%
2024/04/17	0.1	149.05	0	149.00	150.50	0	978	0.00%
2024/04/16	1	142.51	1	141.51	142.00	0	957	0.00%
2024/04/15	6	147.84	0	148.55	146.50	6	930	0.64%
2024/04/12	0.1	149.54	1	145.59	150.50	-1	911	-0.11%
2024/04/11	0	139.50	3	139.83	140.00	-3	854	-0.35%
2024/04/10	3	137.67	5	139.80	137.50	-2	832	-0.24%
2024/04/09	1	138.50	2	139.00	139.00	-1	819	-0.12%
2024/04/08	0	140.00	1	139.01	138.50	-1	806	-0.12%
2024/04/03	10	138.70	2	136.27	136.00	8	795	1.00%
2024/04/02	2.1	135.31	1.1	137.11	137.50	1	763	0.13%
2024/04/01	0	0.00	1	130.00	132.00	-1	735	-0.14%
2024/03/29	0	0.00	2	127.50	128.50	-2	722	-0.28%
2024/03/28	4	129.13	2.6	129.27	128.50	1.4	705	0.20%
2024/03/27	0	126.00	0	126.00	126.50	0	688	0.00%
2024/03/26	1	123.50	0	0.00	124.00	1	678	0.15%
2024/03/25	1.1	126.58	28.3	126.60	127.50	-27.2	662	-4.10%
2024/03/22	6	127.24	0.1	125.83	125.00	5.9	654	0.91%
2024/03/21	0	129.29	0	129.45	130.50	0	623	0.00%
2024/03/20	0	0.00	0	126.00	126.00	0	608	0.00%
2024/03/19	0.1	123.92	0	123.77	125.00	0	600	0.00%
2024/03/18	4	120.51	0	123.00	122.00	4	586	0.68%
2024/03/15	9	120.50	0	119.50	120.50	9	580	1.55%
2024/03/14	0	121.71	0	121.46	121.00	0	572	0.00%
2024/03/13	2	120.22	0	119.50	120.50	2	558	0.36%
2024/03/12	0.1	116.31	9	111.95	116.00	-8.9	529	-1.69%
2024/03/11	1	107.10	0.1	108.91	109.00	1	493	0.20%
2024/03/08	2	108.00	0	0.00	106.50	2	485	0.41%
2024/03/07	6	109.00	0	109.50	109.00	6	477	1.26%
2024/03/06	0	108.50	28	107.50	108.00	-28	467	-6.00%
2024/03/04	0	0.00	5	108.00	108.00	-5	452	-1.11%