• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271124.5500.0024.55119,9220.11%
2025/02/26724.4000.0024.60710,0430.07%
2025/02/25624.4000.0024.3569,9970.06%
2025/02/242.224.4500.0024.402.29,9820.02%
2025/02/210.124.50124.5024.60-0.99,988-0.01%
2025/02/201.224.464.124.4524.45-2.910,011-0.03%
2025/02/191.124.55124.5524.550.110,0600.00%
2025/02/18124.45024.5024.55110,0850.01%
2025/02/17124.50124.5024.40010,2470.00%
2025/02/14124.4000.0024.45110,2620.01%
2025/02/13524.400.424.4024.404.610,3850.04%
2025/02/123.124.2800.0024.353.110,3400.03%
2025/02/112.124.3200.0024.252.110,2930.02%
2025/02/105.624.2900.0024.305.610,2540.05%
2025/02/074.124.4500.0024.454.110,1800.04%
2025/02/060.124.50124.6024.65-0.910,148-0.01%
2025/02/05124.5500.0024.45110,1380.01%
2025/02/041.524.4300.0024.351.510,2290.01%
2025/02/033.124.4400.0024.553.110,1790.03%
2025/01/222024.5000.0024.402010,1100.20%
2025/01/20024.502.224.4024.30-2.29,969-0.02%
2025/01/1700.000.124.4524.35-0.19,9820.00%
2025/01/160.124.604.124.5524.45-410,036-0.04%
2025/01/150.124.4200.0024.350.19,9470.00%
2025/01/14024.2500.0024.1509,8920.00%
2025/01/133.224.091424.1024.15-10.89,974-0.11%
2025/01/101124.4011524.3524.25-1049,825-1.06% 大賣/鉅額交易
2025/01/090.124.7200.0024.550.19,8140.00%
2025/01/082.124.5600.0024.752.19,9070.02%
2025/01/07224.5300.0024.4029,7750.02%
2025/01/06124.4500.0024.5019,7470.01%
2025/01/03124.300.224.4024.300.99,7330.01%
2025/01/025.224.2300.0024.255.29,8990.05%
2024/12/312.524.3100.0024.302.59,9440.03%
2024/12/301.124.420.724.5524.400.49,9470.00%
2024/12/278.124.7000.0024.558.19,8800.08%
2024/12/263.124.7700.0024.753.19,9280.03%
2024/12/2413.124.7400.0024.7013.110,1650.13%
2024/12/236.124.53224.6524.504.110,2500.04%
2024/12/2021.324.421224.5024.309.310,2070.09%
2024/12/1933.424.6500.0024.7033.49,0400.37%
2024/12/181.624.9400.0024.901.68,9030.02%
2024/12/1739.624.9300.0025.0039.68,8940.45%
2024/12/16225.033025.1025.00-288,782-0.32%
2024/12/132.125.0300.0025.002.18,7430.02%
2024/12/12825.130.125.1525.057.98,6910.09%
2024/12/11025.30125.3025.10-18,799-0.01%
2024/12/1011625.3000.0025.201168,8171.32% 大買/鉅額交易
2024/12/09025.3000.0025.3008,8010.00%
2024/12/0600.00325.3525.35-38,867-0.03%
2024/12/05025.3500.0025.3508,8770.00%
2024/12/04525.25325.4025.4028,9130.02%
2024/12/0310525.150.125.1525.30104.99,1251.15% 大買/鉅額交易
2024/12/02025.1000.0025.1509,0440.00%
2024/11/2910.224.93025.0524.9010.18,9590.11%
2024/11/28125.0000.0025.1018,9830.01%
2024/11/27325.1200.0025.1038,9530.03%
2024/11/261.125.02125.2025.100.18,8970.00%
2024/11/25225.1500.0025.1528,8740.02%
2024/11/22225.1000.0025.0528,6480.02%
2024/11/213.225.0500.0025.053.28,6470.04%
2024/11/20125.1500.0025.1018,6350.01%
2024/11/19725.136.325.2725.450.78,6160.01%
2024/11/18125.1000.0025.0518,5480.01%
2024/11/15225.10125.1025.1018,4970.01%
2024/11/143.125.0010.124.9325.10-78,679-0.08%
2024/11/134.125.0800.0025.104.18,6250.05%
2024/11/129.325.13225.1525.207.39,0130.08%
2024/11/11225.2500.0025.3529,1400.02%
2024/11/080.325.4100.0025.300.39,2920.00%
2024/11/070.425.380.125.4025.400.39,6320.00%
2024/11/06425.3400.0025.3049,7680.04%
2024/11/05025.40225.3525.45-29,844-0.02%
2024/11/042.125.25125.2525.351.110,0930.01%
2024/11/01725.1000.0025.15710,4930.07%
2024/10/30525.2700.0025.20510,4670.05%
2024/10/2925.325.290.125.4025.2525.210,5900.24%
2024/10/2200.00325.7525.75-310,842-0.03%
2024/10/21025.857.125.9725.70-7.110,953-0.06%
2024/10/18025.751.525.8725.90-1.511,070-0.01%
2024/10/17525.701.325.6425.703.811,1240.03%
2024/10/166.125.4100.0025.406.111,1720.05%
2024/10/15025.6500.0025.55011,0880.00%
2024/10/14025.602.125.5025.50-2.110,997-0.02%
2024/10/11025.7500.0025.50011,1390.00%
2024/10/09125.50125.5025.45011,2380.00%
2024/10/08325.6300.0025.55311,2740.03%
2024/10/0700.000.125.8526.10-0.111,1750.00%
2024/10/041125.6500.0025.751111,1830.10%
2024/10/0100.00125.8525.95-111,112-0.01%
2024/09/300.226.001.426.0025.90-1.211,245-0.01%
2024/09/27025.951326.2026.05-1311,454-0.11%
2024/09/262.626.0200.0026.002.611,4560.02%
2024/09/2500.00225.9325.95-211,432-0.02%
2024/09/240.225.8500.0025.900.211,4130.00%
2024/09/23025.751.125.8525.85-111,464-0.01%
2024/09/20025.75725.7825.70-711,547-0.06%
2024/09/190.225.6500.0025.650.211,4690.00%
2024/09/181.125.7000.0025.651.111,4870.01%
2024/09/160.725.7800.0025.700.711,7240.01%
2024/09/13125.7000.0025.65111,7630.01%
2024/09/11025.4500.0025.25011,8920.00%
2024/09/09325.2500.0025.50311,8760.03%
2024/09/06125.65525.6125.70-411,861-0.03%
2024/09/05825.35225.4025.40611,9300.05%
2024/09/042225.16125.2025.202112,0580.17%
2024/09/03325.6200.0025.60311,9630.03%
2024/09/02125.8500.0025.75112,0320.01%
2024/08/300.125.9000.0025.900.112,2220.00%
2024/08/290.425.720.125.8025.700.412,2270.00%
2024/08/280.425.8500.0025.800.412,3470.00%
2024/08/27025.9000.0025.90013,4100.00%
2024/08/2632.125.91626.0026.0026.113,7410.19%
2024/08/23025.8500.0025.95013,8910.00%
2024/08/200.425.8400.0025.800.414,0830.00%
2024/08/190.125.9000.0025.750.114,1560.00%
2024/08/160.125.9800.0025.950.114,2520.00%
2024/08/15925.6200.0025.55914,1600.06%
2024/08/145.525.6014.625.3125.85-9.214,179-0.06%
2024/08/139.626.5817126.5126.45-161.413,731-1.18% 大賣/鉅額交易
2024/08/121026.7100.0026.751013,5770.07%
2024/08/094.526.420.126.7526.554.413,5160.03%
2024/08/0716.625.972.326.1626.1514.313,1530.11%
2024/08/0628.125.743.225.8926.1524.913,1220.19%
2024/08/0557.125.84125.9525.7056.112,9260.43%
2024/08/025026.791026.8526.954012,5600.32%
2024/08/0100.00227.0827.20-212,478-0.02%
2024/07/3100.00626.8926.85-612,469-0.05%
2024/07/302126.620.826.6526.6520.212,4910.16%
2024/07/29226.8520.226.8126.95-18.212,566-0.14%
2024/07/261626.3628.326.4326.55-12.312,524-0.10%
2024/07/23126.6566.326.6626.70-65.312,676-0.51%
2024/07/22526.256.226.3526.40-1.212,665-0.01%
2024/07/19726.581326.5326.65-612,592-0.05%
2024/07/18126.5013.226.6626.80-12.212,493-0.10%
2024/07/17126.5000.0026.55112,3790.01%
2024/07/16326.551626.6026.60-1312,411-0.10%
2024/07/15826.60226.6026.60612,6930.05%
2024/07/12226.5000.0026.55212,7210.02%
2024/07/1100.0032.826.5426.45-32.812,684-0.26%
2024/07/101.226.3128126.3426.30-279.812,811-2.18% 大賣/鉅額交易
2024/07/09126.3500.0026.40112,7690.01%
2024/07/0800.00126.6526.65-112,788-0.01%
2024/07/05326.5300.0026.55312,7090.02%
2024/07/0400.003.226.4826.55-3.212,726-0.03%
2024/07/031626.13126.0026.401512,6060.12%
2024/07/026825.87125.9025.806712,3860.54%
2024/07/01026.0500.0026.00012,4200.00%
2024/06/280.126.0700.0026.000.112,4100.00%
2024/06/2745.225.75125.9526.0044.212,3450.36%
2024/06/2661.126.0300.0026.0061.112,3620.49%
2024/06/2500.001.126.2526.25-1.112,349-0.01%
2024/06/24126.001.326.0626.10-0.312,3010.00%
2024/06/216526.08926.1826.005612,3740.45%
2024/06/200.126.100.126.2526.15-0.112,1250.00%
2024/06/1946.126.0500.0026.0546.112,1090.38%
2024/06/1815.126.05526.0526.1510.112,0140.08%
2024/06/1715.126.00126.0026.0014.112,1540.12%
2024/06/141025.900.125.9025.959.912,2540.08%
2024/06/133.125.861725.8025.75-13.912,276-0.11%
2024/06/127.325.7000.0025.707.312,4970.06%
2024/06/1167.125.751725.9025.7550.112,6570.40%
2024/06/076.125.84325.8525.853.112,5750.02%
2024/06/0610.125.651.125.6525.60912,4600.07%
2024/06/057.225.6500.0025.507.212,4340.06%
2024/06/044525.561625.5525.552912,3370.24%
2024/06/039.125.65425.7025.605.112,1970.04%
2024/05/311625.65225.8025.551412,0610.12%
2024/05/3036.425.80125.8525.7035.411,0280.32%
2024/05/292826.0500.0025.952810,7260.26%
2024/05/281.126.300.126.3026.20110,5130.01%
2024/05/275.426.16226.2526.153.410,6200.03%
2024/05/2412.126.2800.0026.2012.110,5920.11%
2024/05/231826.42426.4026.401410,5120.13%
2024/05/22726.642.226.7526.604.810,4070.05%
2024/05/21326.681626.9026.80-1310,329-0.13%
2024/05/2000.00926.8626.90-910,227-0.09%
2024/05/170.126.60226.6526.60-210,092-0.02%
2024/05/15126.40126.6026.4009,9830.00%
2024/05/14426.4000.0026.35410,0460.04%
2024/05/130.126.5500.0026.600.110,0530.00%
2024/05/100.126.5000.0026.600.19,9700.00%
2024/05/09626.4400.0026.3069,9890.06%
2024/05/083.226.504.226.5626.70-110,013-0.01%
2024/05/07426.608.226.6226.70-4.210,053-0.04%
2024/05/060.426.787526.8926.70-74.69,999-0.75%
2024/05/03126.505.326.5026.40-4.39,841-0.04%
2024/05/02226.30226.4026.4509,7590.00%
2024/04/300.826.2500.0026.200.89,6440.01%
2024/04/290.126.251026.2626.40-9.99,525-0.10%
2024/04/26325.8300.0025.8039,3340.03%
2024/04/251025.8600.0025.85109,3590.11%
2024/04/240.226.1500.0026.100.29,4030.00%
2024/04/231026.2022.226.2026.15-12.29,644-0.13%
2024/04/220.126.0010.126.1026.10-10.19,790-0.10%
2024/04/1912.125.6200.0025.6012.19,6990.12%
2024/04/178.125.7000.0025.708.19,3600.09%
2024/04/164925.7500.0025.70499,2810.53%
2024/04/1500.000.126.1526.10-0.19,0190.00%
2024/04/12225.981.926.0726.050.18,9690.00%
2024/04/111.126.1500.0026.101.18,8590.01%
2024/04/103.126.220.926.3226.202.28,7870.03%
2024/04/08026.25326.2026.20-38,776-0.03%
2024/04/030.426.2000.0026.000.48,7560.00%
2024/04/0200.00126.2526.30-18,672-0.01%
2024/04/012.726.2600.0026.302.78,6910.03%
2024/03/291126.2000.0026.20118,6810.13%
2024/03/281026.010.826.1526.009.28,5700.11%
2024/03/270.126.19326.2026.10-2.98,455-0.03%
2024/03/26226.1500.0026.1528,4610.02%
2024/03/220.325.98126.0026.00-0.78,420-0.01%
2024/03/212.125.9000.0026.052.18,3750.03%
2024/03/201325.722.325.7625.6510.88,5680.13%
2024/03/1910.125.911125.9525.85-18,519-0.01%
2024/03/1800.00426.0026.05-48,436-0.05%
2024/03/154.126.06126.1026.053.18,4250.04%
2024/03/142.126.29426.2026.30-1.98,140-0.02%
2024/03/138.125.831425.8025.85-5.97,891-0.07%
2024/03/125.225.904425.8025.85-38.87,764-0.50%
2024/03/118.525.8600.0025.858.57,6830.11%
2024/03/08125.75525.7525.85-47,615-0.05%
2024/03/0700.002025.6525.70-207,573-0.26%
2024/03/06325.753325.7525.75-307,549-0.40%
2024/03/05825.6500.0025.6088,1330.10%
2024/03/04225.6800.0025.7028,1740.02%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－22天前
...詳全文
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－27天前
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－27天前
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫金 相關文章
合庫金 相關影音