• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    466.0
  • 漲跌
    ▲9.5
  • 漲幅
    +2.08%
  • 成交量
    215張
  • 產業
    上櫃 貿易百貨

  • 375人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/24425450475500525550May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/230469.5000.00466.0002770.00%
2025/04/2200.000460.00456.500275-0.01%
2025/04/170480.0000.00474.0002710.00%
2025/04/150480.0000.00479.5002670.00%
2025/04/110476.0000.00476.0002600.00%
2025/04/101491.031478.59478.5002550.00%
2025/04/090471.500472.00463.5002430.00%
2025/04/080463.5900.00470.0002350.01%
2025/04/070439.0000.00437.5002290.00%
2025/04/020480.5000.00478.0002220.00%
2025/03/310482.250481.00478.0002220.01%
2025/03/260494.5000.00492.0002300.00%
2025/03/240498.5000.00495.0002330.00%
2025/03/1800.002.3500.66508.00-2.3237-0.95%
2025/03/170506.0000.00500.0002350.02%
2025/03/130514.0000.00513.0002280.01%
2025/03/120.1514.400.1516.96513.0002250.01%
2025/03/110.1522.1700.00520.000.12200.07%
2025/03/100.1527.830526.00529.000.12150.06%
2025/03/070.3523.8300.00524.000.32140.13%
2025/03/060.2530.150526.83530.000.22100.09%
2025/03/050.6524.8600.00521.000.62020.29%
2025/03/040.5527.100.1525.80529.000.42020.20%
2025/03/030.1518.6000.00522.000.11950.06%
2025/02/2700.000522.00519.000191-0.01%
2025/02/2600.000.1517.00521.00-0.1187-0.05%
2025/02/250516.463.1516.97516.00-3.1183-1.68%
2025/02/170.1485.0000.00483.000.11730.03%
2025/02/1200.000.1500.00503.00-0.1175-0.03%
2025/02/1100.000.1492.50492.00-0.1171-0.03%
2025/02/070480.5000.00478.5001760.00%
2025/01/170486.5000.00485.0002080.00%
2025/01/1300.000484.00478.5002100.00%
2025/01/080489.0000.00483.5002130.01%
2024/12/300493.8800.00490.5002340.01%
2024/12/2600.000.3503.00506.00-0.3235-0.11%
2024/12/2500.000.3497.78501.00-0.3236-0.13%
2024/12/1700.000489.00492.0002350.00%
2024/12/120.1475.7700.00477.000.12420.05%
2024/12/1100.000.2477.50474.00-0.2244-0.09%
2024/11/280473.0000.00474.5002610.00%
2024/11/210.2486.5000.00483.500.22550.08%
2024/11/180477.0000.00480.5002510.00%
2024/11/130482.0000.00484.5002460.00%
2024/11/111479.0000.00483.5012430.41%
2024/11/080487.5000.00487.0002410.00%
2024/11/070483.5500.00490.0002400.01%
2024/11/050492.0800.00491.0002360.02%
2024/11/040.2495.4200.00493.500.22380.06%
2024/11/010.1502.0800.00500.000.12390.04%
2024/10/300.1499.0700.00501.000.12330.03%
2024/10/290.1505.001504.04500.00-1229-0.41%
2024/10/281510.9800.00508.0012250.45%
2024/10/240.1515.1800.00514.000.12280.05%
2024/10/230520.0000.00519.0002310.00%
2024/10/221521.0000.00522.0012330.43%
2024/10/211521.0000.00522.0012340.43%
2024/10/180.1525.0000.00524.000.12340.05%
2024/10/170530.0000.00528.0002370.00%
2024/10/070.1535.4600.00537.000.12320.04%
2024/10/0100.000.2527.16529.00-0.2231-0.09%
2024/09/250520.0000.00522.0002240.01%
2024/09/1800.000548.00538.000209-0.01%
2024/09/1600.000541.60544.000205-0.01%
2024/09/1100.000.4518.99525.00-0.4206-0.19%
2024/09/1000.000.1515.00518.00-0.1207-0.05%
2024/09/0600.000.1518.00521.00-0.1220-0.05%
2024/09/0500.000.1522.00520.00-0.1230-0.03%
2024/09/0400.000517.00511.000239-0.01%
2024/09/0300.001518.00516.00-1250-0.40%
2024/09/021508.0100.00510.0012580.39%
2024/08/300511.0000.00502.0002690.00%
2024/08/2900.000.1517.00518.00-0.1279-0.02%
2024/08/270512.0000.00517.0002990.00%
2024/08/210507.0000.00509.0003240.00%
2024/08/200509.0000.00510.0003270.00%
2024/08/190511.0000.00509.0003290.01%
2024/08/150512.0000.00513.0003290.00%
2024/08/090515.000.1517.00513.00-0.1336-0.01%
2024/07/3100.001516.00514.00-1330-0.31%
2024/07/3000.001517.00520.00-1331-0.30%
2024/07/2900.000511.00512.0003320.00%
2024/07/260515.000515.00514.0003350.00%
2024/07/1800.000.1515.25520.00-0.1328-0.03%
2024/07/020.3498.000498.00495.000.33260.09%
2024/07/010497.000497.00496.0003260.00%
2024/06/280496.5000.00492.0003270.00%
2024/06/270495.500.1495.00493.5003260.00%
2024/06/2600.000497.50497.0003250.00%
2024/06/250494.8200.00492.5003260.01%
2024/06/240.1500.0000.00494.000.13260.03%
2024/06/211504.020.7505.63500.000.33250.11%
2024/06/200.4529.400528.00526.000.43210.12%
2024/06/190532.250534.56529.0003190.01%
2024/06/180.1527.000.1533.92534.00-0.1318-0.02%
2024/06/1400.000.1521.13520.00-0.1312-0.02%
2024/06/130.2530.630.1540.00523.000.13070.04%
2024/06/120548.000.1547.06553.000300-0.02%
2024/06/110555.000.1553.50553.00-0.1293-0.04%
2024/06/070538.910548.06551.0002840.00%
2024/06/060.1527.0000.00541.000.12700.02%
2024/06/050523.1400.00533.0002610.01%
2024/06/041510.001519.99528.0002530.00%
2024/06/0300.002519.50521.00-2246-0.81%
2024/05/311512.0100.00507.0012360.42%
2024/05/3000.001509.00515.00-1236-0.42%
2024/05/2900.001510.00509.00-1242-0.41%
2024/05/280502.001.2502.84504.00-1.2238-0.48%
2024/05/2700.001499.50499.50-1238-0.42%
2024/05/220491.500491.50489.0002370.00%
2024/05/211489.5000.00490.0012400.42%
2024/05/200.1493.000.1493.00494.000242-0.02%
2024/05/171491.5000.00493.0012410.41%
2024/05/161492.5000.00492.5012380.42%
2024/05/151499.5000.00498.5012340.43%
2024/05/100.1500.0300.00504.000.12310.04%
2024/05/070501.0000.00504.0002240.00%
2024/05/0600.000501.00502.0002230.00%
2024/04/2600.000487.00486.5002220.00%
寶雅 相關文章