群益證 (6005)-元大-內湖民權券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.80
漲跌
▲1.05
漲幅
+4.42%
成交量
23,600張
產業
上市金融類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.1	24.81	10	24.68	24.80	-6.9	15,450	-0.04%
2024/05/09	19.1	24.01	3	23.95	23.75	16.1	15,082	0.11%
2024/05/08	71.3	24.35	47.1	24.58	24.15	24.3	14,783	0.16%
2024/05/07	14.7	25.99	1.2	26.65	25.75	13.5	14,178	0.10%
2024/05/06	0.1	26.75	0.1	26.75	26.95	0	13,812	0.00%
2024/05/03	10.4	26.43	8.1	26.39	26.20	2.3	13,611	0.02%
2024/05/02	8	25.64	3	25.72	25.80	5	13,337	0.04%
2024/04/30	2.1	24.88	12.1	24.82	24.90	-10	13,052	-0.08%
2024/04/29	1.3	24.60	37.2	24.89	24.95	-35.9	12,951	-0.28%
2024/04/26	12	24.07	1	24.10	23.90	11	12,610	0.09%
2024/04/25	14	23.92	0.1	24.30	23.85	13.9	12,448	0.11%
2024/04/24	7	24.26	4	24.36	24.50	3	12,287	0.02%
2024/04/23	16.1	24.45	4.4	24.52	24.30	11.7	11,977	0.10%
2024/04/22	5.5	24.18	15.1	24.14	24.70	-9.6	11,562	-0.08%
2024/04/19	16.1	22.63	3.6	23.10	23.50	12.5	10,678	0.12%
2024/04/18	16.6	22.84	3	23.15	23.20	13.6	9,965	0.14%
2024/04/17	0	0.00	1.1	21.20	21.20	-1.1	9,257	-0.01%
2024/04/16	2	21.08	20	21.10	21.05	-18	9,106	-0.20%
2024/04/15	0	0.00	3.8	21.59	21.60	-3.8	8,867	-0.04%
2024/04/12	2.1	21.56	12	21.52	21.75	-9.9	8,757	-0.11%
2024/04/11	21.1	21.36	5	21.55	21.55	16.1	8,604	0.19%
2024/04/10	1.5	21.35	36	21.25	21.35	-34.6	8,450	-0.41%
2024/04/09	20.2	21.24	20.1	20.85	21.40	0.1	8,264	0.00%
2024/04/08	13.2	21.02	5.3	21.21	21.45	8	7,941	0.10%
2024/04/03	0.6	19.60	4	19.69	19.75	-3.4	7,514	-0.05%
2024/04/01	0.2	19.70	0.1	19.70	19.70	0.1	7,328	0.00%
2024/03/29	0	0.00	20	19.10	19.15	-20	7,007	-0.29%
2024/03/28	2	19.00	20.1	19.15	18.95	-18.1	6,912	-0.26%
2024/03/27	0	0.00	1	18.85	19.05	-1	6,710	-0.01%
2024/03/26	0	0.00	21	19.02	18.90	-21	6,617	-0.32%
2024/03/22	5.1	18.97	1.1	18.91	19.10	4	6,484	0.06%
2024/03/21	2	18.73	11	19.02	19.15	-9	6,322	-0.14%
2024/03/20	10	18.75	20	18.75	18.50	-10	5,987	-0.17%
2024/03/19	16	18.87	2.1	18.88	18.85	13.9	5,893	0.24%
2024/03/18	0	0.00	15	18.52	18.70	-15	5,813	-0.26%
2024/03/15	26	18.62	10.1	18.75	18.60	15.9	5,680	0.28%
2024/03/14	41.7	18.93	0	0.00	18.80	41.7	5,393	0.77%
2024/03/13	90	18.41	50	18.35	18.45	40	4,828	0.83%
2024/03/12	18	18.23	8	18.31	18.35	10	4,662	0.21%
2024/03/11	1.1	18.11	5	18.30	18.10	-4	4,528	-0.09%
2024/03/08	31	17.91	10	17.85	17.80	21	4,369	0.48%
2024/03/07	0.1	18.00	53	17.86	18.00	-52.9	4,093	-1.29%
2024/03/06	8	17.75	6	17.75	17.75	2	3,869	0.05%
2024/03/05	0	0.00	55	17.53	17.60	-55	3,824	-1.44%
2024/03/04	12.2	17.26	1	17.25	17.30	11.2	3,724	0.30%
2024/03/01	1	16.85	5	17.00	17.05	-4	3,648	-0.11%
2024/02/29	0	0.00	31	16.73	16.75	-31	3,557	-0.87%
2024/02/27	0	0.00	17	16.55	16.50	-17	3,410	-0.50%
2024/02/23	20	16.55	4	16.55	16.45	16	3,362	0.48%
2024/02/20	2	16.50	0	0.00	16.45	2	3,397	0.06%
2024/02/19	0	0.00	34	16.57	16.55	-34	3,366	-1.01%
2024/02/16	0	0.00	3	16.35	16.40	-3	3,371	-0.09%
2024/02/15	0	0.00	10	16.15	16.15	-10	3,298	-0.30%
2024/02/05	0.1	16.05	20	16.05	16.05	-19.9	3,246	-0.61%
2024/02/02	0	0.00	35	16.15	16.15	-35	3,230	-1.08%
2024/01/31	5	16.00	0	0.00	16.10	5	3,238	0.15%
2024/01/25	1	16.05	0	0.00	16.05	1	3,202	0.03%
2024/01/18	3	15.60	0	0.00	15.60	3	3,165	0.09%
2024/01/17	7	15.62	0	0.00	15.50	7	3,145	0.22%
2024/01/16	4	15.85	0	0.00	15.85	4	3,090	0.13%
2024/01/15	4	16.11	0	0.00	16.10	4	3,009	0.13%
2024/01/11	0	0.00	2	16.25	16.20	-2	3,023	-0.07%
2024/01/09	0.3	16.22	0	0.00	16.15	0.3	3,150	0.01%
2024/01/08	1	16.30	2	16.50	16.30	-1	3,132	-0.03%
2024/01/05	1	16.15	0	0.00	16.15	1	3,068	0.03%
2024/01/02	0	0.00	15	16.35	16.30	-15	3,129	-0.48%
2023/12/29	5	16.35	3	16.40	16.35	2	3,083	0.06%
2023/12/28	3	16.13	0	0.00	16.15	3	3,054	0.10%
2023/12/27	2	16.08	1	16.10	16.10	1	3,016	0.03%
2023/12/26	1	15.95	0	0.00	16.00	1	3,002	0.03%
2023/12/21	1	16.00	0	0.00	15.95	1	2,981	0.03%
2023/12/19	0	0.00	10	16.10	16.00	-10	2,935	-0.34%
2023/12/15	0	0.00	5	16.22	16.20	-5	2,911	-0.17%
2023/12/14	1	16.15	0	0.00	16.15	1	2,793	0.04%
2023/12/13	1	15.90	0	0.00	15.90	1	2,699	0.04%
2023/12/12	0	15.95	0	0.00	15.90	0	2,721	0.00%
2023/12/08	0	0.00	2	15.85	15.90	-2	2,697	-0.07%
2023/12/07	2	15.53	0	0.00	15.50	2	2,546	0.08%
2023/12/06	1	15.45	0	0.00	15.55	1	2,541	0.04%
2023/12/05	2	15.45	0	0.00	15.45	2	2,539	0.08%
2023/12/04	1	15.55	0	0.00	15.55	1	2,526	0.04%
2023/12/01	3	15.40	0	0.00	15.45	3	2,463	0.12%
2023/11/30	1.1	15.40	3	15.48	15.40	-1.9	2,452	-0.08%
2023/11/29	1	15.45	0	0.00	15.45	1	2,383	0.04%
2023/11/27	3	15.30	0	0.00	15.25	3	2,350	0.13%
2023/11/24	1	15.30	0	0.00	15.35	1	2,330	0.04%
2023/11/22	3	15.32	0	0.00	15.40	3	2,326	0.13%
2023/11/21	30	15.40	5	15.43	15.45	25	2,307	1.08%
2023/11/20	11.1	15.20	0	0.00	15.20	11.1	2,262	0.49%
2023/11/15	2	14.90	0	0.00	15.05	2	2,254	0.09%
2023/11/10	1	14.60	0	0.00	14.60	1	2,286	0.04%
2023/11/09	2	14.73	1	14.75	14.70	1	2,323	0.04%
2023/11/08	0	0.00	6.3	14.75	14.80	-6.3	2,447	-0.26%
2023/11/07	0	14.85	12	14.81	14.80	-12	2,490	-0.48%
2023/11/03	1	14.60	0	0.00	14.65	1	2,578	0.04%
2023/11/02	2	14.50	0	0.00	14.50	2	2,632	0.08%
2023/11/01	0	0.00	10	14.40	14.40	-10	2,696	-0.37%
2023/10/31	2	14.38	0	0.00	14.25	2	2,780	0.07%
2023/10/30	2	14.38	0	0.00	14.35	2	2,951	0.07%
2023/10/27	0	0.00	5	14.50	14.45	-5	3,001	-0.17%
2023/10/26	1	14.40	0	0.00	14.35	1	3,111	0.03%
2023/10/23	1	14.40	0	0.00	14.35	1	3,499	0.03%
2023/10/18	0	0.00	5	14.80	14.80	-5	3,847	-0.13%
2023/10/13	3	14.55	0	0.00	14.60	3	3,935	0.08%
2023/10/12	0	0.00	0.5	14.60	14.60	-0.5	4,104	-0.01%
2023/10/11	1.1	14.46	0	0.00	14.60	1.1	4,171	0.03%
2023/10/06	0	0.00	1.5	14.45	14.45	-1.5	4,157	-0.04%
2023/10/05	0.1	14.50	1	14.50	14.40	-0.9	4,233	-0.02%
2023/10/04	6	14.30	0	0.00	14.20	6	4,340	0.14%
2023/10/02	2	14.65	0.5	14.70	14.65	1.5	4,426	0.03%
2023/09/27	3	14.57	0	0.00	14.60	3	4,525	0.07%
2023/09/26	5.2	14.64	0	0.00	14.60	5.2	4,540	0.11%
2023/09/25	0	0.00	0.5	14.80	14.75	-0.5	4,573	-0.01%
2023/09/22	1	14.65	2	14.75	14.65	-1	4,622	-0.02%
2023/09/21	7.6	14.76	0	0.00	14.75	7.6	4,630	0.16%
2023/09/20	1	15.00	0	0.00	15.00	1	4,599	0.02%
2023/09/19	0	0.00	1	15.15	15.10	-1	4,641	-0.02%
2023/09/18	1	15.10	0	0.00	15.05	1	4,679	0.02%
2023/09/15	8	15.07	0	0.00	15.05	8	4,715	0.17%
2023/09/14	4	15.13	1	15.00	15.20	3	4,690	0.06%
2023/09/13	1	14.85	0	0.00	14.80	1	4,656	0.02%
2023/09/07	1	14.75	0	0.00	14.70	1	4,990	0.02%
2023/09/05	1	14.90	0	0.00	14.90	1	5,173	0.02%
2023/08/31	8	14.81	0	0.00	14.80	8	5,726	0.14%
2023/08/30	1	14.95	0	0.00	14.95	1	5,839	0.02%
2023/08/29	0	0.00	0.2	14.80	14.80	-0.2	5,932	0.00%
2023/08/28	4	14.78	0	0.00	14.75	4	5,959	0.07%
2023/08/24	1	14.90	0.2	14.95	14.90	0.8	6,024	0.01%
2023/08/21	3	14.85	0	0.00	14.80	3	6,062	0.05%
2023/08/17	8	14.49	0	0.00	14.65	8	6,052	0.13%
2023/08/15	3	14.90	0	0.00	14.90	3	6,100	0.05%
2023/08/11	8	15.35	0	0.00	15.15	8	6,164	0.13%
2023/08/08	0	0.00	3	15.40	15.40	-3	6,582	-0.05%
2023/08/04	0	0.00	1	15.55	15.60	-1	6,579	-0.02%
2023/08/02	1	15.35	3	15.35	15.35	-2	6,546	-0.03%
2023/08/01	2	15.85	0	0.00	15.90	2	6,439	0.03%
2023/07/31	0	0.00	4	16.08	15.95	-4	6,439	-0.06%
2023/07/26	0.1	15.95	0	0.00	15.85	0.1	6,256	0.00%
2023/07/25	0	0.00	7	15.46	15.55	-7	6,067	-0.12%
2023/07/24	4	14.95	0	0.00	15.10	4	5,905	0.07%
2023/07/21	5	15.00	32	15.05	15.00	-27	5,819	-0.46%
2023/07/20	2	15.15	17	15.09	15.15	-15	5,808	-0.26%
2023/07/19	0	0.00	1	15.05	14.95	-1	5,807	-0.02%
2023/07/18	1.1	14.94	0	0.00	14.85	1.1	5,810	0.02%
2023/07/17	15	14.90	7	14.98	15.05	8	5,835	0.14%
2023/07/14	0.1	14.55	0	0.00	14.65	0.1	5,861	0.00%
2023/07/12	2	14.50	0	0.00	14.50	2	6,064	0.03%
2023/07/11	5	14.65	12	14.63	14.60	-7	6,310	-0.11%
2023/07/10	0	14.55	0	0.00	14.30	0	6,216	0.00%
2023/07/07	2	14.20	0	0.00	14.40	2	6,164	0.03%
2023/06/28	5	14.15	0	0.00	14.25	5	5,994	0.08%
2023/06/27	5	14.25	0	0.00	14.15	5	5,985	0.08%
2023/06/15	20	14.58	0	0.00	14.55	20	5,862	0.34%
2023/06/14	5	14.70	0	0.00	14.65	5	5,828	0.09%
2023/06/13	0	0.00	8	14.70	14.80	-8	5,787	-0.14%
2023/06/09	1	14.95	0	0.00	14.65	1	5,633	0.02%
2023/06/08	0	0.00	2	15.35	14.95	-2	5,535	-0.04%
2023/06/07	0	0.00	2.3	14.41	14.50	-2.3	5,193	-0.04%
2023/06/05	0	0.00	0.4	14.20	14.30	-0.4	5,040	-0.01%
2023/06/02	30	14.05	0	0.00	14.05	30	4,950	0.61%
2023/05/31	0	0.00	13	13.85	13.90	-13	4,840	-0.27%
2023/05/30	0	0.00	3	13.95	13.95	-3	4,827	-0.06%
2023/05/29	0	0.00	18.9	13.84	13.85	-18.9	4,847	-0.39%
2023/05/26	5	13.65	0	0.00	13.70	5	4,834	0.10%
2023/05/25	0.2	13.60	0	0.00	13.65	0.2	4,836	0.00%
2023/05/24	0.2	13.70	0	0.00	13.70	0.2	4,863	0.00%
2023/05/19	10	13.45	0	0.00	13.50	10	4,841	0.21%
2023/05/18	0.5	13.33	1	13.35	13.45	-0.5	4,776	-0.01%
2023/05/17	0.2	13.25	0	0.00	13.25	0.2	4,655	0.00%
2023/05/16	0.2	13.25	0	0.00	13.25	0.2	4,571	0.00%
2023/05/15	11	13.37	1	13.50	13.10	10	4,554	0.22%
2023/05/12	1.2	13.26	0	0.00	13.30	1.2	4,215	0.03%
2023/05/09	0	0.00	0.2	14.00	13.85	-0.2	4,082	0.00%
2023/05/08	0	0.00	15	14.02	14.05	-15	4,056	-0.37%
2023/05/04	13	14.10	23	14.08	14.10	-10	4,009	-0.25%
2023/05/03	0	0.00	20	13.80	13.95	-20	3,936	-0.51%
2023/05/02	0	0.00	10	13.70	13.70	-10	3,919	-0.26%
2023/04/28	0	0.00	10.9	13.65	13.70	-10.9	3,942	-0.28%
2023/04/27	0	0.00	30	13.55	13.50	-30	3,900	-0.77%
2023/04/24	0	0.00	2	13.55	13.60	-2	3,751	-0.05%
2023/04/20	0	0.00	1	13.75	13.70	-1	3,588	-0.03%
2023/04/19	0	0.00	13.4	13.70	13.85	-13.4	3,503	-0.38%
2023/04/18	0	0.00	5	13.70	13.40	-5	3,290	-0.15%
2023/04/17	0	0.00	100	13.28	13.35	-100	3,165	-3.16%
2023/04/14	20	13.33	8	12.95	13.70	12	2,893	0.41%
2023/04/13	0	0.00	6	12.50	12.50	-6	2,575	-0.23%
2023/04/12	2	12.50	0	0.00	12.50	2	2,565	0.08%
2023/04/11	1	12.35	3	12.38	12.45	-2	2,578	-0.08%
2023/03/31	4	12.00	2.5	12.04	12.00	1.5	2,457	0.06%
2023/03/29	10	12.05	0	0.00	12.00	10	2,431	0.41%
2023/03/23	1	12.15	0	0.00	12.20	1	2,516	0.04%
2023/03/17	10	11.60	0	0.00	11.85	10	2,424	0.41%
2023/03/16	0.1	11.60	0	0.00	11.55	0.1	2,407	0.00%
2023/03/15	1	11.70	0	0.00	11.70	1	2,390	0.04%
2023/03/14	1.1	11.81	0	0.00	11.75	1.1	2,385	0.05%
2023/03/13	10	12.00	0	0.00	12.00	10	2,368	0.42%
2023/03/10	4	11.99	0	0.00	11.90	4	2,384	0.17%
2023/03/09	10	12.20	0	0.00	12.20	10	2,402	0.42%
2023/03/08	0	0.00	50	12.25	12.30	-50	2,451	-2.04%
2023/03/07	0	0.00	1	12.30	12.35	-1	2,459	-0.04%
2023/03/02	2	11.80	0	0.00	11.85	2	2,432	0.08%
2023/03/01	30	11.93	0	0.00	11.90	30	2,409	1.24%
2023/02/24	32	12.01	0	0.00	12.15	32	2,349	1.36%
2023/02/23	4	11.98	0	0.00	12.05	4	2,322	0.17%
2023/02/16	2	11.80	0	11.90	11.75	2	2,286	0.09%
2023/02/15	2	11.90	0	0.00	11.85	2	2,308	0.09%
2023/02/14	1	11.95	0	0.00	11.95	1	2,304	0.04%
2023/02/09	0	0.00	2	12.20	12.15	-2	2,272	-0.09%
2023/02/08	2	12.25	2	12.05	12.35	0	2,216	0.00%
2023/02/07	0	0.00	0.1	11.90	11.95	-0.1	2,146	-0.01%
2023/02/02	1	11.65	0	0.00	11.75	1	2,055	0.05%
2023/01/31	0.1	11.55	1	11.70	11.60	-0.9	2,076	-0.04%
2023/01/09	0	0.00	10	11.10	11.30	-10	2,227	-0.45%
2023/01/06	1.2	10.91	0	0.00	10.95	1.2	2,183	0.05%
2023/01/05	0	0.00	25	10.95	10.95	-25	2,204	-1.13%
2023/01/04	10	10.80	0	0.00	10.90	10	2,215	0.45%
2023/01/03	10	10.80	0	0.00	10.75	10	2,244	0.45%
2022/12/30	2	10.83	0	0.00	10.85	2	2,267	0.09%
2022/12/29	15	10.77	0	0.00	10.70	15	2,271	0.66%
2022/12/28	10	11.05	0	0.00	11.00	10	2,225	0.45%
2022/12/27	0	0.00	5	11.20	11.15	-5	2,214	-0.23%
2022/12/26	1	11.05	0	0.00	11.15	1	2,206	0.05%
2022/12/23	5	11.05	0	0.00	11.10	5	2,226	0.22%
2022/12/20	50	11.25	0	0.00	11.15	50	2,299	2.17%
2022/12/12	0	0.00	3	11.45	11.50	-3	2,223	-0.13%
2022/12/09	0	0.00	6	11.45	11.50	-6	2,285	-0.26%
2022/12/08	1	11.35	0	0.00	11.40	1	2,270	0.04%
2022/12/07	1	11.45	0	0.00	11.55	1	2,250	0.04%
2022/12/05	0.1	11.75	0.2	11.75	11.70	-0.2	2,228	-0.01%
2022/11/25	10	11.30	0	0.00	11.35	10	2,043	0.49%
2022/11/22	10	11.10	0	0.00	11.10	10	2,078	0.48%
2022/11/17	0.2	11.05	0	0.00	11.05	0.2	2,078	0.01%
2022/11/16	1	11.20	0	0.00	11.15	1	2,082	0.05%
2022/11/15	8	11.02	0	0.00	11.25	8	2,061	0.39%
2022/11/11	0	0.00	10	11.05	11.00	-10	2,017	-0.50%
2022/11/09	0	0.00	15	10.70	10.75	-15	1,968	-0.76%
2022/11/04	11	10.20	0	0.00	10.30	11	1,997	0.55%
2022/10/31	10	10.10	0	0.00	10.00	10	2,033	0.49%
2022/10/25	1	9.96	0	0.00	9.85	1	1,993	0.05%
2022/10/21	0	0.00	6.4	10.00	10.00	-6.4	1,992	-0.32%
2022/10/20	2	9.89	0	0.00	10.00	2	1,975	0.10%
2022/10/19	1	10.10	0	0.00	10.05	1	1,874	0.05%
2022/10/17	10	9.97	0.5	10.00	10.05	9.5	1,874	0.51%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/07	15.5	10.44	0	0.00	10.40	15.5	1,924	0.81%
2022/10/05	9	10.60	6	10.60	10.65	3	2,173	0.14%
2022/10/03	0	0.00	0	10.55	10.45	0	2,396	0.00%
2022/09/29	0	0.00	0.2	10.35	10.40	-0.2	2,465	-0.01%
2022/09/26	0	0.00	2	10.80	10.75	-2	2,447	-0.08%
2022/09/23	1	10.95	0	0.00	11.00	1	2,467	0.04%
2022/09/22	0	0.00	0	11.05	11.00	0	2,506	0.00%
2022/09/20	0	0.00	0	11.20	11.20	0	2,512	0.00%
2022/09/19	2	11.10	0	0.00	11.20	2	2,546	0.08%
2022/09/16	25	11.29	0	0.00	11.05	25	2,559	0.98%
2022/09/12	0	0.00	10	11.60	11.70	-10	2,662	-0.38%
2022/09/07	10	11.30	0	0.00	11.30	10	2,749	0.36%
2022/09/06	5	11.50	0	0.00	11.45	5	2,766	0.18%
2022/09/02	12	11.79	0	0.00	11.75	12	2,820	0.43%
2022/08/24	1	12.00	0	0.00	12.05	1	2,796	0.04%
2022/08/16	0	0.00	3	12.20	12.25	-3	2,914	-0.10%
2022/08/15	6	12.20	3	12.15	12.20	3	2,907	0.10%
2022/08/02	0.1	11.30	0	0.00	11.25	0.1	3,263	0.00%
2022/07/21	3	11.10	0	0.00	11.15	3	3,474	0.09%
2022/07/20	0	0.00	10	11.15	11.05	-10	3,513	-0.28%
2022/07/19	10	10.95	0	0.00	11.00	10	3,590	0.28%
2022/07/15	14	10.97	0	0.00	10.75	14	3,589	0.39%
2022/07/13	6	12.62	20	12.63	12.65	-14	3,433	-0.41%
2022/07/12	6	12.42	1	12.55	12.50	5	3,354	0.15%
2022/07/11	0	0.00	5	13.30	13.20	-5	3,228	-0.15%
2022/07/08	1	13.55	15	13.65	13.60	-14	3,170	-0.44%
2022/07/06	1	13.65	0	0.00	13.60	1	3,146	0.03%
2022/07/05	1	13.75	0	0.00	13.90	1	3,343	0.03%
2022/07/04	2	13.63	1	13.55	13.60	1	3,543	0.03%
2022/07/01	0	0.00	10	13.65	13.55	-10	3,574	-0.28%
2022/06/28	0	0.00	10	14.35	14.30	-10	3,507	-0.29%
2022/06/24	0.9	14.23	0	0.00	14.30	0.9	3,536	0.02%
2022/06/23	0	0.00	6	14.15	14.15	-6	3,532	-0.17%
2022/06/22	1	13.95	0	0.00	14.10	1	3,549	0.03%
2022/06/16	10	14.45	0	0.00	14.25	10	3,399	0.29%
2022/06/13	4	14.28	0	0.00	14.30	4	3,482	0.11%
2022/06/10	2	14.60	0	0.00	14.65	2	3,465	0.06%
2022/06/09	2	14.80	0	0.00	14.80	2	3,451	0.06%
2022/06/08	2	14.75	0	0.00	14.85	2	3,455	0.06%
2022/06/06	5.4	14.85	0	0.00	14.85	5.4	3,511	0.15%
2022/06/01	1	14.85	0	0.00	14.80	1	3,667	0.03%
2022/05/27	11.8	14.41	0	0.00	14.40	11.8	3,644	0.32%
2022/05/23	0	0.00	4	14.13	14.10	-4	3,752	-0.11%
2022/05/17	1	14.15	0	0.00	14.15	1	3,788	0.03%
2022/05/16	4.5	14.26	0	0.00	14.10	4.5	3,786	0.12%
2022/05/12	0	0.00	10	14.20	14.00	-10	3,756	-0.27%
2022/05/11	1	14.90	0	0.00	14.85	1	3,613	0.03%
2022/05/10	3	15.08	0	0.00	15.15	3	3,549	0.08%
2022/05/09	3.5	15.26	0	0.00	15.15	3.5	3,531	0.10%
2022/05/04	1.5	15.88	0	0.00	15.85	1.5	3,518	0.04%
2022/04/29	5	15.85	2	15.75	15.70	3	3,607	0.08%
2022/04/27	11	15.62	8	15.70	15.55	3	3,652	0.08%
2022/04/26	1	15.95	0	0.00	15.90	1	3,649	0.03%
2022/04/25	2	15.83	1	16.05	15.80	1	3,616	0.03%
2022/04/22	5	16.15	0	0.00	16.20	5	3,596	0.14%
2022/04/20	3.1	16.20	0	0.00	16.15	3.1	3,754	0.08%
2022/04/19	1	16.15	0	0.00	16.20	1	3,782	0.03%
2022/04/18	8	16.08	0	0.00	16.00	8	3,853	0.21%
2022/04/13	2	16.25	1	16.30	16.25	1	3,907	0.03%
2022/04/12	10	16.20	8	16.20	16.20	2	3,909	0.05%
2022/04/11	17.1	16.33	0	0.00	16.30	17.1	3,900	0.44%
2022/04/08	26	16.66	0	0.00	16.70	26	3,776	0.69%
2022/04/07	0.1	16.20	0	0.00	16.15	0.1	3,597	0.00%
2022/03/31	11	16.55	0	0.00	16.45	11	3,645	0.30%
2022/03/30	2	16.45	0	0.00	16.45	2	3,631	0.06%
2022/03/25	1	16.30	0	0.00	16.35	1	3,618	0.03%
2022/03/24	0	0.00	11	16.30	16.35	-11	3,607	-0.30%
2022/03/22	2	16.25	0	0.00	16.25	2	3,609	0.06%
2022/03/21	1	16.40	0	0.00	16.40	1	3,604	0.03%
2022/03/18	0	0.00	1	16.20	16.25	-1	3,629	-0.03%
2022/03/17	0	0.00	15	16.20	16.15	-15	3,591	-0.42%
2022/03/15	10	15.80	0	0.00	15.75	10	3,562	0.28%
2022/03/10	10	15.75	0	0.00	15.75	10	3,641	0.27%
2022/03/09	2	15.10	0	0.00	15.40	2	3,615	0.06%
2022/03/07	1.1	15.59	0	0.00	15.30	1.1	3,576	0.03%
2022/03/04	1	15.90	10	15.90	15.90	-9	3,506	-0.26%
2022/02/25	1	15.70	0	0.00	15.70	1	3,584	0.03%
2022/02/24	5.5	15.73	1	16.00	15.75	4.5	3,581	0.13%
2022/02/22	8.1	16.05	10	16.10	16.05	-1.9	3,614	-0.05%
2022/02/21	0.3	16.30	2.6	16.29	16.30	-2.4	3,759	-0.06%
2022/02/16	0.1	16.30	0	0.00	16.35	0.1	3,905	0.00%
2022/02/15	0.1	16.35	0	0.00	16.20	0.1	3,950	0.00%
2022/02/14	0.1	16.35	0	0.00	16.25	0.1	3,939	0.00%
2022/02/10	0	0.00	10	16.80	16.80	-10	4,024	-0.25%
2022/02/08	0	0.00	1	16.80	16.80	-1	4,121	-0.02%
2022/01/26	5	16.25	0	0.00	16.15	5	4,087	0.12%
2022/01/25	1	16.15	8	16.15	16.15	-7	4,076	-0.17%
2022/01/24	0.1	16.35	0	0.00	16.35	0.1	4,037	0.00%
2022/01/21	0.3	16.50	0	0.00	16.45	0.3	4,014	0.01%
2022/01/20	0.1	16.65	0	0.00	16.75	0.1	3,959	0.00%
2022/01/19	10.3	16.65	0	0.00	16.60	10.3	3,927	0.26%
2022/01/17	0	0.00	2	16.80	16.85	-2	3,856	-0.05%
2022/01/14	0	0.00	4	17.33	17.10	-4	3,787	-0.11%
2022/01/13	0	0.00	70.4	17.06	17.25	-70.4	3,746	-1.88%
2022/01/11	2	16.98	2	17.10	17.00	0	3,611	0.00%
2022/01/10	0	0.00	2	17.00	16.95	-2	3,550	-0.06%
2022/01/07	0	0.00	10	17.00	16.85	-10	3,504	-0.29%
2022/01/03	0.1	17.05	0	0.00	16.95	0.1	3,413	0.00%
2021/12/29	0	0.00	1	16.85	16.90	-1	3,309	-0.03%
2021/12/28	2	16.75	0	0.00	16.75	2	3,293	0.06%
2021/12/27	0	0.00	2	16.65	16.75	-2	3,314	-0.06%
2021/12/24	1	16.55	2	16.55	16.55	-1	3,310	-0.03%
2021/12/21	0	0.00	1	16.55	16.55	-1	3,319	-0.03%
2021/12/16	2	16.35	0	0.00	16.45	2	3,286	0.06%
2021/12/15	15	16.38	0	0.00	16.35	15	3,343	0.45%
2021/12/14	2	16.50	0	0.00	16.40	2	3,425	0.06%
2021/12/13	10	16.70	11	16.75	16.75	-1	3,396	-0.03%
2021/12/09	0	0.00	5	16.75	16.70	-5	3,390	-0.15%
2021/12/08	25	16.74	16	16.76	16.60	9	3,382	0.27%
2021/12/03	0	0.00	16.1	16.20	16.35	-16.1	3,328	-0.48%
2021/12/01	1	16.05	0	0.00	16.25	1	3,337	0.03%
2021/11/29	1	16.05	0	0.00	16.10	1	3,310	0.03%
2021/11/26	10	16.32	10	16.20	16.25	0	3,281	0.00%
2021/11/25	1	16.55	1	16.60	16.65	0	3,253	0.00%
2021/11/24	1	16.55	0	0.00	16.55	1	3,264	0.03%
2021/11/22	4	16.68	19	16.74	16.75	-15	3,277	-0.46%
2021/11/19	2.2	16.62	0	0.00	16.70	2.2	3,250	0.07%
2021/11/18	0	0.00	8	16.78	16.80	-8	3,182	-0.25%
2021/11/17	2	16.50	21	16.40	16.50	-19	2,998	-0.63%
2021/11/16	11	16.20	19	16.12	16.15	-8	2,911	-0.27%
2021/11/15	11	16.06	14	16.15	16.10	-3	2,937	-0.10%
2021/11/12	0	0.00	4	15.93	15.95	-4	2,970	-0.13%
2021/11/11	0	0.00	2	15.78	15.75	-2	2,987	-0.07%
2021/11/10	0	0.00	2	15.73	15.70	-2	3,100	-0.06%
2021/11/09	8	15.69	1	15.75	15.65	7	3,038	0.23%
2021/11/08	0	0.00	8	15.59	15.70	-8	3,053	-0.26%
2021/11/05	5	15.10	0	0.00	15.25	5	3,039	0.16%
2021/11/04	7	15.29	1	15.30	15.20	6	3,097	0.19%
2021/11/01	1	15.20	0	0.00	15.20	1	3,179	0.03%
2021/10/29	1	15.05	0	0.00	15.15	1	3,207	0.03%
2021/10/28	3	15.20	0	0.00	15.15	3	3,236	0.09%
2021/10/27	12	15.28	6	15.25	15.30	6	3,294	0.18%
2021/10/21	0	0.00	3	15.47	15.50	-3	4,070	-0.07%
2021/10/20	2	15.30	0	0.00	15.30	2	4,173	0.05%
2021/10/19	1	15.25	0	0.00	15.20	1	4,289	0.02%
2021/10/18	0	0.00	12	15.16	15.20	-12	4,341	-0.28%
2021/10/15	0	0.00	2	15.05	15.00	-2	4,401	-0.05%
2021/10/12	28	14.93	0	0.00	14.90	28	4,732	0.59%
2021/10/06	10	14.95	0	0.00	15.00	10	5,019	0.20%
2021/10/04	3	14.83	0	0.00	14.70	3	5,094	0.06%
2021/09/30	1	15.20	0	0.00	15.20	1	5,188	0.02%
2021/09/29	5	15.15	0	0.00	15.20	5	5,348	0.09%
2021/09/28	0	0.00	1	15.25	15.40	-1	5,436	-0.02%
2021/09/22	5	14.95	0	0.00	14.95	5	5,777	0.09%
2021/09/17	3	15.25	0	0.00	15.25	3	5,779	0.05%
2021/09/16	3.3	15.42	0	0.00	15.40	3.3	5,776	0.06%
2021/09/10	1	15.35	0	0.00	15.30	1	6,058	0.02%
2021/09/09	1.2	15.13	0	0.00	15.10	1.2	6,168	0.02%
2021/09/08	5.3	15.31	0	0.00	15.25	5.3	6,181	0.09%
2021/09/07	0.6	15.30	0	0.00	15.30	0.6	6,218	0.01%
2021/09/06	3	15.50	0	0.00	15.40	3	6,263	0.05%
2021/09/01	5	15.90	3	15.80	15.85	2	6,414	0.03%
2021/08/30	0.2	15.85	0.2	15.90	15.85	0	6,613	0.00%
2021/08/26	0	0.00	1	15.45	15.45	-1	6,670	-0.01%
2021/08/25	5	15.44	0	0.00	15.55	5	6,761	0.07%
2021/08/24	0	0.00	3	15.40	15.50	-3	6,853	-0.04%
2021/08/23	2	15.20	2	15.10	15.15	0	6,982	0.00%
2021/08/20	1	14.90	0	0.00	14.95	1	7,200	0.01%
2021/08/19	8	14.99	0	0.00	15.00	8	7,318	0.11%
2021/08/18	3	15.18	0	0.00	15.35	3	7,344	0.04%
2021/08/17	3	14.85	0	0.00	14.75	3	7,374	0.04%
2021/08/16	9	14.92	0	0.00	14.75	9	7,425	0.12%
2021/08/13	25	15.32	5	15.40	15.25	20	7,547	0.27%
2021/08/12	13	15.55	16	15.56	15.60	-3	7,632	-0.04%
2021/08/09	0	0.00	2	16.23	16.20	-2	8,277	-0.02%
2021/08/05	1	15.85	0	0.00	15.85	1	8,802	0.01%
2021/08/04	2	15.85	0	0.00	15.95	2	9,585	0.02%
2021/08/03	5	15.78	0	0.00	15.75	5	10,126	0.05%
2021/08/02	1	15.80	12	16.05	15.90	-11	10,576	-0.10%
2021/07/30	25	16.05	6	16.00	16.00	19	10,694	0.18%
2021/07/28	9	16.97	0	0.00	17.05	9	10,864	0.08%
2021/07/27	5	17.30	0	0.00	17.20	5	11,249	0.04%
2021/07/26	6	17.56	0	0.00	17.50	6	11,528	0.05%
2021/07/23	0	0.00	13	17.68	17.70	-13	12,031	-0.11%
2021/07/22	1	17.45	0	0.00	17.45	1	12,240	0.01%
2021/07/21	1	17.50	0	0.00	17.40	1	12,592	0.01%
2021/07/20	1	17.45	4	17.65	17.45	-3	13,084	-0.02%
2021/07/19	23	17.79	11	17.80	17.80	12	13,321	0.09%
2021/07/16	3	17.60	20	17.70	17.70	-17	14,103	-0.12%
2021/07/14	0	0.00	15	17.10	17.25	-15	14,753	-0.10%
2021/07/13	18	17.39	1	17.30	17.20	17	15,516	0.11%
2021/07/12	4	17.35	0	0.00	17.35	4	15,851	0.03%
2021/07/09	1	17.15	0	0.00	17.25	1	16,041	0.01%
2021/07/08	10	17.30	0	0.00	17.30	10	16,191	0.06%
2021/07/07	1	17.15	0	0.00	17.15	1	16,401	0.01%
2021/07/06	19	17.37	0	0.00	17.45	19	16,643	0.11%
2021/07/05	0	0.00	11	17.11	17.20	-11	16,652	-0.07%
2021/07/02	0	0.00	3	16.95	16.90	-3	16,708	-0.02%
2021/07/01	2	16.98	2	17.20	16.95	0	16,780	0.00%
2021/06/30	2	16.95	28	16.88	16.95	-26	16,878	-0.15%
2021/06/29	16	16.68	1.8	16.68	16.65	14.2	16,922	0.08%
2021/06/28	0	0.00	18	16.88	16.85	-18	17,096	-0.11%
2021/06/25	10	16.83	1	16.85	16.70	9	17,300	0.05%
2021/06/24	1	16.85	6	16.71	16.85	-5	17,433	-0.03%
2021/06/23	0	0.00	35	16.46	16.50	-35	17,774	-0.20%
2021/06/22	59	16.36	60	16.35	16.35	-1	18,269	-0.01%
2021/06/21	8	16.16	9	16.20	16.10	-1	18,332	-0.01%
2021/06/18	1	16.40	5	16.60	16.40	-4	18,345	-0.02%
2021/06/17	40	16.60	0	0.00	16.60	40	18,306	0.22%
2021/06/15	22	16.65	0	0.00	16.65	22	18,507	0.12%
2021/06/11	0	0.00	130	16.80	16.75	-130	18,488	-0.70%	大賣/鉅額交易
2021/06/10	22	16.75	0	0.00	16.80	22	18,535	0.12%
2021/06/09	6	16.79	0	0.00	16.75	6	18,714	0.03%
2021/06/08	5	17.05	180	17.09	17.00	-175	18,820	-0.93%	大賣/鉅額交易
2021/06/04	0	0.00	2	17.65	17.50	-2	18,928	-0.01%
2021/06/03	4	17.70	0	0.00	17.75	4	18,984	0.02%
2021/06/02	2	17.90	0.3	17.65	17.70	1.7	19,069	0.01%
2021/06/01	5	17.50	10	17.50	17.70	-5	18,996	-0.03%
2021/05/31	13	17.68	7	17.86	17.50	6	18,961	0.03%
2021/05/28	70.9	17.59	19	17.44	17.65	51.9	18,896	0.27%
2021/05/27	0	0.00	1	17.10	17.20	-1	18,879	-0.01%
2021/05/26	0	0.00	2	16.95	16.95	-2	18,956	-0.01%
2021/05/25	0	0.00	161	16.82	16.80	-161	19,022	-0.85%	大賣/鉅額交易
2021/05/24	2.1	16.75	0	0.00	16.65	2.1	18,996	0.01%
2021/05/21	108	16.48	109	16.59	16.65	-1	18,932	-0.01%	大買/大賣/
2021/05/20	11	16.08	3	16.00	16.10	8	18,760	0.04%
2021/05/19	6	16.03	10	16.25	16.25	-4	18,665	-0.02%
2021/05/18	27	16.04	22	16.13	16.20	5	18,597	0.03%
2021/05/17	37	15.41	22	15.19	15.00	15	18,403	0.08%
2021/05/14	38	16.35	0	0.00	16.20	38	18,194	0.21%
2021/05/13	103	16.42	0	0.00	16.10	103	17,976	0.57%	大買/鉅額交易
2021/05/12	32	16.55	68	17.30	16.40	-36	17,636	-0.20%
2021/05/11	24	17.99	0	0.00	17.95	24	16,906	0.14%
2021/05/10	14.2	18.36	6	18.60	18.55	8.2	16,422	0.05%
2021/05/06	40	18.62	10	18.57	18.45	30	15,900	0.19%
2021/05/05	9	18.46	9	18.41	18.45	0	15,720	0.00%
2021/05/04	43	17.81	34	17.81	18.05	9	15,494	0.06%
2021/05/03	7	18.93	5	19.02	18.95	2	14,976	0.01%
2021/04/29	21	19.13	23	19.06	19.30	-2	14,545	-0.01%
2021/04/28	61	18.51	17	18.48	18.45	44	14,027	0.31%
2021/04/27	34	18.78	55	18.76	18.75	-21	13,826	-0.15%
2021/04/26	21	18.66	13	18.65	18.95	8	13,475	0.06%
2021/04/23	18	18.45	2	18.50	18.40	16	13,019	0.12%
2021/04/22	30	19.03	17	18.74	18.50	13	12,820	0.10%
2021/04/21	10	18.10	22	18.32	18.45	-12	12,099	-0.10%
2021/04/20	11	18.27	42	18.25	18.30	-31	11,991	-0.26%
2021/04/19	52	18.49	61	18.66	18.95	-9	11,847	-0.08%
2021/04/16	8	17.30	13	17.47	17.70	-5	11,440	-0.04%
2021/04/15	2	16.80	5.6	16.75	16.80	-3.6	11,678	-0.03%
2021/04/14	9	16.29	0	0.00	16.45	9	12,089	0.07%
2021/04/13	19	16.67	1	16.75	16.35	18	12,530	0.14%
2021/04/12	1	16.45	54	16.48	16.55	-53	12,421	-0.43%
2021/04/09	15	16.03	24	16.07	16.05	-9	12,301	-0.07%
2021/04/08	8	15.96	2	15.90	16.05	6	12,582	0.05%
2021/04/07	28	15.89	2	15.90	15.95	26	13,102	0.20%
2021/04/06	1.1	15.95	1	15.90	15.85	0.1	13,097	0.00%
2021/04/01	21	15.58	0	0.00	15.65	21	12,953	0.16%
2021/03/31	12	15.43	1	15.45	15.60	11	12,884	0.09%
2021/03/29	24	15.13	5	15.20	15.20	19	12,468	0.15%
2021/03/26	49	15.03	24	15.13	15.10	25	12,538	0.20%
2021/03/25	26	15.36	23	15.29	15.40	3	12,267	0.02%
2021/03/24	21	14.80	5	14.85	14.85	16	11,840	0.14%
2021/03/23	2	14.65	0	0.00	14.70	2	11,769	0.02%
2021/03/22	1	14.70	0	0.00	14.85	1	11,719	0.01%
2021/03/19	15	14.76	40	14.76	14.80	-25	11,743	-0.21%
2021/03/18	0	0.00	28	14.65	14.70	-28	11,635	-0.24%
2021/03/16	0	0.00	20	14.60	14.45	-20	11,789	-0.17%
2021/03/15	8	14.55	20	14.55	14.50	-12	11,914	-0.10%
2021/03/12	4	14.25	4	14.35	14.40	0	12,001	0.00%
2021/03/11	1	14.30	7	14.35	14.30	-6	12,099	-0.05%
2021/03/10	0	0.00	25	14.25	14.20	-25	12,004	-0.21%
2021/03/08	2	14.25	10	14.35	14.20	-8	12,121	-0.07%
2021/03/03	0	0.00	20	14.15	14.15	-20	12,233	-0.16%
2021/03/02	15	13.96	0	0.00	13.90	15	12,162	0.12%
2021/02/26	13	14.02	0	0.00	14.10	13	12,090	0.11%
2021/02/25	14	14.19	4	14.40	14.35	10	11,958	0.08%
2021/02/24	3	14.30	0	0.00	14.15	3	11,979	0.03%
2021/02/23	14	14.20	10	14.30	14.25	4	12,040	0.03%
2021/02/22	2	14.00	0	0.00	14.05	2	12,088	0.02%
2021/02/17	6	13.93	3	13.95	14.00	3	11,930	0.03%
2021/02/05	1	13.75	1	13.95	13.85	0	11,820	0.00%
2021/02/04	10	13.60	0	0.00	13.65	10	11,740	0.09%
2021/02/03	0	0.00	0.8	13.65	13.65	-0.8	11,912	-0.01%
2021/02/02	1	13.60	1	13.80	13.75	0	11,963	0.00%
2021/01/28	0	0.00	6	13.57	13.55	-6	11,840	-0.05%
2021/01/25	4	13.84	0	0.00	13.80	4	11,636	0.03%
2021/01/21	1	13.85	3	13.83	13.90	-2	11,551	-0.02%
2021/01/20	0	0.00	5	13.80	13.75	-5	11,437	-0.04%
2021/01/18	5	13.98	0	0.00	14.15	5	11,226	0.04%
2021/01/15	10	14.00	6	14.05	13.95	4	11,118	0.04%
2021/01/14	12	14.33	5	14.21	14.15	7	10,973	0.06%
2021/01/13	6	14.33	6	14.30	14.40	0	10,826	0.00%
2021/01/12	60	14.10	3	14.05	14.05	57	10,566	0.54%
2021/01/11	0.1	14.75	0	0.00	14.75	0.1	10,218	0.00%
2021/01/08	20	15.30	22	15.02	15.20	-2	9,826	-0.02%
2021/01/07	4	14.85	20	14.72	15.15	-16	9,139	-0.18%
2021/01/06	144	14.36	5	14.25	14.20	139	8,507	1.63%	大買/鉅額交易
2021/01/05	0	0.00	6	14.03	13.90	-6	7,848	-0.08%
2021/01/04	0	0.00	2.6	13.86	13.95	-2.6	7,708	-0.03%
2020/12/31	9	13.63	2	13.75	13.55	7	7,479	0.09%
2020/12/30	31	13.69	2	13.95	14.10	29	7,039	0.41%
2020/12/29	0	0.00	30	13.35	13.35	-30	6,360	-0.47%
2020/12/28	0	0.00	10	13.25	13.30	-10	6,271	-0.16%
2020/12/25	0	0.00	20	13.00	13.05	-20	6,174	-0.32%
2020/12/23	10	12.95	0	0.00	12.85	10	6,139	0.16%
2020/12/22	42	13.20	15	13.15	12.80	27	6,121	0.44%
2020/12/21	12.8	12.90	34	12.98	13.15	-21.2	6,019	-0.35%
2020/12/18	0	0.00	10	12.75	12.70	-10	5,895	-0.17%
2020/12/17	2	12.75	10	12.75	12.80	-8	5,856	-0.14%
2020/12/16	0	0.00	1	12.65	12.70	-1	5,906	-0.02%
2020/12/15	17	12.67	40	12.60	12.50	-23	5,998	-0.38%
2020/12/11	5.5	12.82	1.2	12.81	12.90	4.3	5,938	0.07%
2020/12/10	18	12.89	1	13.00	12.85	17	6,029	0.28%
2020/12/09	18	12.87	2	13.00	12.80	16	5,909	0.27%
2020/12/08	0	0.00	10	13.05	12.70	-10	5,777	-0.17%
2020/12/07	11.4	13.00	26	12.86	13.00	-14.6	5,465	-0.27%
2020/12/04	11	12.54	2.6	12.58	12.60	8.4	5,196	0.16%
2020/12/03	3	12.40	100	12.60	12.45	-97	5,046	-1.92%
2020/12/02	0	0.00	25	12.10	12.20	-25	4,923	-0.51%
2020/12/01	2	11.95	8	12.15	12.20	-6	4,875	-0.12%
2020/11/25	1	11.85	0	0.00	11.85	1	4,952	0.02%
2020/11/24	18	11.81	0	0.00	11.80	18	4,849	0.37%
2020/11/23	2	11.80	0	0.00	11.85	2	4,791	0.04%
2020/11/20	5	11.60	0	0.00	11.70	5	4,659	0.11%
2020/11/17	0	0.00	6	11.45	11.50	-6	4,525	-0.13%
2020/11/16	6	11.43	1	11.45	11.45	5	4,629	0.11%
2020/11/11	0	0.00	3	11.40	11.50	-3	4,734	-0.06%
2020/11/10	0	0.00	5.1	11.30	11.20	-5.1	4,640	-0.11%
2020/11/09	0	0.00	10	11.15	11.15	-10	4,884	-0.20%
2020/11/06	0	0.00	12	11.00	11.00	-12	5,035	-0.24%
2020/11/05	0	0.00	20	10.95	10.95	-20	5,253	-0.38%
2020/11/04	0	0.00	24	10.90	10.95	-24	5,568	-0.43%
2020/11/03	0	0.00	12	10.95	10.95	-12	5,820	-0.21%
2020/11/02	0	0.00	8	10.90	11.00	-8	6,035	-0.13%
2020/10/30	20	10.85	15	10.83	10.90	5	6,218	0.08%
2020/10/29	0	0.00	1	10.85	10.85	-1	6,233	-0.02%
2020/10/28	0	0.00	42	10.90	10.90	-42	6,322	-0.66%
2020/10/23	0	0.00	2	11.00	11.05	-2	7,070	-0.03%
2020/10/22	0	0.00	6	11.15	11.15	-6	7,335	-0.08%
2020/10/15	3	10.75	0	0.00	10.70	3	8,231	0.04%
2020/10/12	0	0.00	2	10.90	10.95	-2	8,407	-0.02%
2020/10/06	0	0.00	13	10.90	10.95	-13	8,750	-0.15%
2020/10/05	0	0.00	10	10.80	10.85	-10	9,169	-0.11%
2020/09/28	3	10.70	0	0.00	10.85	3	9,830	0.03%
2020/09/24	0	0.00	3	10.70	10.60	-3	9,984	-0.03%
2020/09/23	0	0.00	10	10.90	10.90	-10	9,808	-0.10%
2020/09/22	1	11.00	1	10.95	11.00	0	9,752	0.00%
2020/09/21	1	11.35	9	11.20	11.20	-8	9,691	-0.08%
2020/09/18	0	0.00	24	11.24	11.45	-24	9,612	-0.25%
2020/09/16	12	11.28	0	0.00	11.20	12	9,487	0.13%
2020/09/15	0	0.00	2	11.15	11.30	-2	9,497	-0.02%
2020/09/14	0	0.00	2	11.00	11.00	-2	9,385	-0.02%
2020/09/11	0	0.00	25.1	10.95	10.90	-25.1	9,386	-0.27%
2020/09/10	6	10.93	30	10.95	10.95	-24	9,350	-0.26%
2020/09/09	3	10.90	1	10.90	10.95	2	9,385	0.02%
2020/09/07	0	0.00	11	11.10	11.10	-11	9,421	-0.12%
2020/09/03	20	11.00	11	10.90	10.90	9	9,363	0.10%
2020/09/02	0	0.00	20	11.00	11.05	-20	9,342	-0.21%
2020/09/01	20	11.10	0	0.00	11.10	20	9,365	0.21%
2020/08/31	10	11.10	0	0.00	11.00	10	9,247	0.11%
2020/08/27	10	10.80	0	0.00	10.75	10	9,044	0.11%
2020/08/26	2	10.85	0	0.00	10.80	2	9,034	0.02%
2020/08/25	0	0.00	2	10.75	10.75	-2	9,035	-0.02%
2020/08/21	5	10.75	4	10.70	10.70	1	8,987	0.01%
2020/08/20	12	10.63	20	10.50	10.60	-8	8,927	-0.09%
2020/08/19	4	10.95	0	0.00	10.85	4	8,802	0.05%
2020/08/18	0	0.00	2	10.85	10.85	-2	8,734	-0.02%
2020/08/17	3	10.75	0	0.00	10.75	3	8,713	0.03%
2020/08/14	11	10.90	0	0.00	10.85	11	8,622	0.13%
2020/08/12	5	11.70	30	11.70	11.80	-25	8,192	-0.31%
2020/08/11	16	11.82	0	0.00	11.80	16	7,939	0.20%
2020/08/10	115	11.92	3	11.90	11.85	112	7,715	1.45%	大買/鉅額交易
2020/08/07	10	11.70	4	11.70	11.75	6	7,414	0.08%
2020/08/06	8	11.90	2	11.90	11.75	6	7,151	0.08%
2020/08/05	28	11.85	3	11.85	11.80	25	6,955	0.36%
2020/07/31	9	12.00	0	0.00	11.90	9	6,653	0.14%
2020/07/30	35	11.89	5	11.85	12.00	30	6,447	0.47%
2020/07/28	12	11.50	0	0.00	11.35	12	5,953	0.20%
2020/07/27	12	11.70	1	12.00	11.60	11	5,733	0.19%
2020/07/24	5	11.50	0	0.00	11.40	5	5,291	0.09%
2020/07/23	5	11.60	30	11.75	11.60	-25	5,176	-0.48%
2020/07/22	10	11.85	0	0.00	11.75	10	5,104	0.20%
2020/07/20	0	0.00	80	11.35	11.35	-80	4,755	-1.68%
2020/07/15	5	11.40	0	0.00	11.40	5	4,603	0.11%
2020/07/14	21	11.59	3	11.50	11.45	18	4,565	0.39%
2020/07/13	0	0.00	15.2	11.55	11.70	-15.2	4,457	-0.34%
2020/07/10	125	11.87	7.5	11.65	11.70	117.5	4,318	2.72%	大買/鉅額交易
2020/07/09	1	11.30	1	11.25	11.60	0	3,928	0.00%
2020/07/08	0	0.00	2	11.05	11.15	-2	3,510	-0.06%
2020/07/07	0	0.00	19	10.99	11.00	-19	3,400	-0.56%
2020/07/06	0	0.00	2	10.85	10.90	-2	3,321	-0.06%
2020/07/03	30	10.50	1	10.55	10.55	29	3,213	0.90%
2020/07/02	0	0.00	3	10.50	10.50	-3	3,157	-0.10%
2020/06/24	0	0.00	2	10.45	10.45	-2	3,229	-0.06%
2020/06/17	0	0.00	1	10.30	10.30	-1	3,020	-0.03%
2020/06/12	3	9.96	0	0.00	10.10	3	3,039	0.10%
2020/06/11	0	0.00	30	10.25	10.15	-30	3,002	-1.00%
2020/06/09	0	0.00	22	10.40	10.35	-22	3,033	-0.73%
2020/06/08	40	10.45	0	0.00	10.40	40	3,039	1.32%
2020/06/04	5	10.20	0	0.00	10.15	5	2,992	0.17%
2020/05/27	1	9.92	1	9.97	9.94	0	2,931	0.00%
2020/05/26	5	9.94	0	0.00	9.94	5	2,940	0.17%
2020/05/14	1	9.98	0	0.00	9.93	1	2,841	0.04%
2020/05/11	0	0.00	2	9.94	10.05	-2	2,824	-0.07%
2020/05/05	2	9.72	0	0.00	9.68	2	2,798	0.07%
2020/05/04	0	0.00	2	9.64	9.66	-2	2,801	-0.07%
2020/04/30	30	9.79	0.2	9.78	9.82	29.8	2,775	1.07%
2020/04/27	0	0.00	6	9.46	9.45	-6	2,842	-0.21%
2020/04/24	8	9.28	0	0.00	9.31	8	2,830	0.28%
2020/04/21	0	0.00	10	9.40	9.16	-10	2,817	-0.35%
2020/04/08	0	0.00	5	9.33	9.49	-5	2,956	-0.17%
2020/04/01	2	9.33	0	0.00	9.33	2	4,047	0.05%
2020/03/30	0	0.00	40	9.04	9.21	-40	4,065	-0.98%
2020/03/27	0	0.00	5	9.18	9.19	-5	4,072	-0.12%
2020/03/26	5	8.50	0	0.00	8.56	5	4,039	0.12%
2020/03/25	2	8.61	0	0.00	8.63	2	4,188	0.05%
2020/03/24	0	0.00	10	8.42	8.36	-10	4,291	-0.23%
2020/03/23	30	8.12	0	0.00	8.14	30	4,450	0.67%
2020/03/16	20	8.65	0	0.00	8.52	20	4,672	0.43%
2020/03/13	20	8.49	0	0.00	8.70	20	4,672	0.43%
2020/03/06	30	9.90	0	0.00	9.89	30	4,786	0.63%
2020/02/25	2	9.89	0	0.00	9.89	2	5,512	0.04%
2020/02/19	1	10.05	0	0.00	10.10	1	6,064	0.02%
2020/02/12	2	10.10	0	0.00	10.05	2	6,692	0.03%
2020/02/11	5	10.05	0	0.00	10.10	5	6,769	0.07%
2020/02/07	2	10.10	0	0.00	10.10	2	6,915	0.03%
2020/02/03	0	0.00	5	10.05	10.10	-5	7,021	-0.07%
2020/01/30	4	10.25	2	10.15	10.15	2	6,969	0.03%
2020/01/07	2	10.40	0	0.00	10.45	2	7,196	0.03%
2020/01/03	4	10.65	0	0.00	10.60	4	7,219	0.06%
2019/12/31	2	11.00	2.2	11.10	11.25	-0.2	6,988	0.00%
2019/12/30	0	0.00	7	10.90	10.90	-7	6,052	-0.12%
2019/12/26	0	0.00	2	10.70	10.70	-2	5,789	-0.03%
2019/12/24	0	0.00	50	10.70	10.70	-50	5,745	-0.87%
2019/12/23	1	10.70	0	0.00	10.75	1	5,729	0.02%
2019/12/19	3	10.85	0	0.00	10.90	3	5,572	0.05%
2019/12/18	2	10.80	0	0.00	10.85	2	5,472	0.04%
2019/12/17	0	0.00	11.1	10.69	10.70	-11.1	5,344	-0.21%
2019/12/16	0	0.00	20.6	10.55	10.55	-20.6	5,157	-0.40%
2019/12/12	0	0.00	1	10.55	10.60	-1	5,123	-0.02%
2019/11/29	0	0.00	10	10.40	10.60	-10	4,779	-0.21%
2019/11/28	0	0.00	1	10.40	10.45	-1	4,701	-0.02%
2019/11/26	2	10.60	0	0.00	10.45	2	4,629	0.04%
2019/11/25	0	0.00	2	10.55	10.60	-2	4,508	-0.04%
2019/11/22	0	0.00	1	10.20	10.45	-1	4,376	-0.02%
2019/11/21	20	10.23	8	10.20	10.25	12	4,279	0.28%
2019/11/20	0	0.00	2	10.25	10.25	-2	4,210	-0.05%
2019/11/18	3	9.88	0	0.00	9.92	3	3,930	0.08%
2019/11/15	0	0.00	1	9.79	9.81	-1	3,754	-0.03%
2019/11/13	0	0.00	2	9.80	9.81	-2	3,575	-0.06%
2019/11/12	1	9.79	0	0.00	9.80	1	3,658	0.03%
2019/11/11	0	0.00	1	9.62	9.54	-1	3,420	-0.03%
2019/11/08	2	9.65	1	9.64	9.63	1	3,410	0.03%
2019/11/07	10	9.58	0	0.00	9.55	10	3,791	0.26%
2019/11/06	2	9.61	2	9.49	9.55	0	3,762	0.00%
2019/10/25	0	0.00	0.1	9.23	9.23	-0.1	3,655	0.00%
2019/10/22	1	9.18	0	0.00	9.18	1	3,623	0.03%
2019/10/21	2	9.14	1	9.15	9.16	1	3,632	0.03%
2019/10/18	3	9.18	0	0.00	9.15	3	3,604	0.08%
2019/10/09	0	0.00	10	8.99	8.99	-10	3,266	-0.31%
2019/09/27	10	8.82	0	0.00	8.81	10	3,226	0.31%
2019/09/18	20	8.97	0	0.00	8.97	20	3,091	0.65%
2019/09/17	30	8.99	0	0.00	8.96	30	3,044	0.99%
2019/09/12	0	0.00	90	9.02	9.03	-90	3,083	-2.92%
2019/09/09	20	9.00	0	0.00	9.01	20	3,036	0.66%
2019/09/06	0	0.00	15	8.90	8.90	-15	2,987	-0.50%
2019/09/05	10	8.86	0	0.00	8.86	10	2,947	0.34%
2019/09/04	10	8.77	1	8.81	8.85	9	2,955	0.30%
2019/09/03	20	8.78	0	0.00	8.77	20	2,962	0.68%
2019/08/30	15	8.75	0	0.00	8.75	15	2,914	0.51%
2019/08/20	20	8.99	0	0.00	8.90	20	2,729	0.73%
2019/08/15	10	8.82	40	8.80	8.82	-30	2,734	-1.10%
2019/08/12	40	9.02	0	0.00	9.04	40	2,504	1.60%
2019/07/18	0	0.00	15	9.54	9.53	-15	2,201	-0.68%
2019/07/17	15	9.54	0	0.00	9.55	15	2,210	0.68%
2019/06/19	0	0.00	10	9.35	9.34	-10	2,758	-0.36%
2019/04/29	10	9.31	0	0.00	9.30	10	3,608	0.28%
2019/04/23	1	9.34	0	0.00	9.35	1	3,583	0.03%
2019/04/18	1	9.41	0	0.00	9.33	1	3,574	0.03%
2019/04/16	0	0.00	44.8	9.39	9.38	-44.8	3,545	-1.26%
2019/04/15	20	9.47	0	0.00	9.43	20	3,515	0.57%
2019/04/11	0	0.00	2	9.43	9.42	-2	3,496	-0.06%
2019/04/08	2	9.39	0	0.00	9.42	2	3,425	0.06%
2019/03/12	0.7	9.56	0	0.00	9.56	0.7	1,902	0.03%
2019/03/08	0	0.00	2	9.39	9.47	-2	1,797	-0.11%
2019/03/04	0	0.00	1.3	9.25	9.26	-1.3	1,632	-0.08%
2019/02/21	0	0.00	0	9.15	9.15	0	1,444	0.00%
2019/02/15	0	0.00	15	9.16	9.16	-15	1,337	-1.12%
2018/12/26	0	0.00	0.4	8.88	8.88	-0.4	2,012	-0.02%
2018/12/19	7	8.96	0	0.00	8.98	7	2,107	0.33%
2018/12/18	0	0.00	1	9.10	9.02	-1	2,055	-0.05%
2018/12/14	5	9.12	0	0.00	9.13	5	2,071	0.24%
2018/12/13	30	9.16	0	0.00	9.12	30	2,096	1.43%
2018/12/07	5	9.16	0	0.00	9.18	5	2,141	0.23%
2018/12/06	0	0.00	0.4	9.10	9.08	-0.4	2,167	-0.02%
2018/10/08	5	10.05	2.1	10.05	10.05	2.9	2,728	0.10%
2018/10/02	0	0.00	0	10.35	10.25	0	2,684	0.00%
2018/10/01	5	10.30	0	0.00	10.35	5	2,662	0.19%
2018/09/14	20	10.30	0	0.00	10.35	20	2,930	0.68%
2018/09/05	0	0.00	1	10.50	10.45	-1	3,052	-0.03%
2018/08/31	0	0.00	1	10.40	10.35	-1	3,097	-0.03%
2018/08/21	1	11.20	0	0.00	11.20	1	3,076	0.03%
2018/08/20	1	11.20	0	0.00	11.25	1	3,079	0.03%
2018/08/08	0	0.00	15	11.30	11.30	-15	2,981	-0.50%
2018/08/03	0	0.00	2	11.35	11.35	-2	2,925	-0.07%
2018/08/02	6	11.25	0	0.00	11.20	6	2,872	0.21%
2018/08/01	3	11.25	0	0.00	11.30	3	2,809	0.11%
2018/07/30	6	11.10	0	0.00	11.15	6	2,731	0.22%
2018/07/27	2	11.00	0	0.00	11.00	2	2,706	0.07%
2018/07/25	0	0.00	1.7	10.95	10.95	-1.7	2,665	-0.06%
2018/07/05	2	10.80	2	10.85	10.75	0	2,992	0.00%
2018/06/26	2	11.20	0	0.00	11.30	2	2,802	0.07%
2018/06/19	5	11.25	0	0.00	11.25	5	2,828	0.18%
2018/06/14	10	11.45	0	0.00	11.40	10	2,694	0.37%
2018/06/12	10	11.60	0	0.00	11.65	10	2,652	0.38%
2018/06/08	1	11.70	1	11.70	11.65	0	2,601	0.00%
2018/06/05	0	0.00	3	11.50	11.50	-3	2,457	-0.12%
2018/05/25	0	0.00	1	11.35	11.35	-1	2,404	-0.04%
2018/05/08	3	11.25	0	0.00	11.25	3	2,638	0.11%
2018/04/26	0	0.00	5	11.10	11.05	-5	2,972	-0.17%
2018/04/25	0	0.00	168	11.10	11.10	-168	3,051	-5.50%	大賣/鉅額交易
2018/04/23	0	0.00	30	11.10	11.10	-30	3,203	-0.94%
2018/04/17	2	11.20	0	0.00	11.10	2	3,218	0.06%
2018/04/11	2	11.35	0	0.00	11.30	2	3,314	0.06%
2018/03/29	1	11.15	0	0.00	11.15	1	3,519	0.03%
2018/03/23	0	0.00	4	11.15	11.15	-4	3,549	-0.11%
2018/03/21	0	0.00	7	11.30	11.25	-7	3,608	-0.19%
2018/03/14	4	11.40	0	0.00	11.40	4	3,777	0.11%
2018/03/07	0	0.00	1	11.10	11.10	-1	4,154	-0.02%
2018/03/06	0	0.00	3	11.10	11.15	-3	4,672	-0.06%
2018/03/05	50	11.15	0	0.00	11.10	50	4,771	1.05%
2018/02/23	3	11.50	0	0.00	11.45	3	4,850	0.06%
2018/02/22	1	11.40	0	0.00	11.35	1	4,953	0.02%
2018/02/07	0	0.00	26.1	11.15	11.00	-26.1	4,938	-0.53%
2018/02/02	0	0.00	7	11.95	11.95	-7	4,693	-0.15%
2018/01/31	3	11.80	0	0.00	11.90	3	4,679	0.06%
2018/01/30	3	12.13	5	12.00	12.00	-2	4,661	-0.04%
2018/01/29	10	12.25	0	0.00	12.30	10	4,586	0.22%
2018/01/24	0.5	11.90	31	11.90	11.95	-30.5	4,415	-0.69%
2018/01/23	0.6	11.90	1	11.80	11.95	-0.4	4,370	-0.01%
2018/01/22	0	0.00	1	12.00	11.95	-1	4,321	-0.02%
2018/01/19	4	11.93	200	12.05	11.85	-196	4,269	-4.59%	大賣/鉅額交易
2018/01/18	200	11.88	7	11.95	11.95	193	4,179	4.62%	大買/鉅額交易
2018/01/17	1	11.70	0	0.00	11.75	1	4,000	0.02%
2018/01/16	1	11.65	0	0.00	11.70	1	3,966	0.03%
2018/01/15	10	11.55	0	0.00	11.55	10	3,910	0.26%
2018/01/12	5	11.55	0	0.00	11.50	5	4,006	0.12%
2018/01/09	6	11.54	0	0.00	11.50	6	3,996	0.15%
2018/01/03	4	11.36	0	0.00	11.30	4	3,885	0.10%
2018/01/02	0	0.00	5	11.45	11.40	-5	3,768	-0.13%