達運 (6120)-元大-內湖民權券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
10.25
漲跌
▲0.28
漲幅
+2.81%
成交量
785張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	20	9.25	0	0.00	9.05	20	1,263	1.58%
2025/04/07	0	0.00	50	11.15	11.15	-50	1,177	-4.25%
2025/04/02	1	12.00	1	12.15	12.35	0	1,181	0.00%
2025/04/01	2	11.85	2	12.15	12.10	0	1,183	0.00%
2025/03/27	16	13.04	0	0.00	13.05	16	1,149	1.39%
2025/03/25	1	13.30	1	13.25	13.05	0	1,161	0.00%
2025/03/19	0	0.00	2	13.80	13.60	-2	1,184	-0.17%
2025/03/18	1	13.90	0	0.00	13.75	1	1,209	0.08%
2025/03/11	1	13.70	2	13.85	13.90	-1	1,169	-0.09%
2025/03/10	1	13.80	0	0.00	13.75	1	1,153	0.09%
2025/03/06	0	0.00	3	13.75	13.70	-3	1,141	-0.26%
2025/03/05	3	14.00	0	0.00	14.00	3	1,128	0.27%
2025/02/27	0	0.00	3	13.83	13.80	-3	1,118	-0.27%
2025/02/19	0	0.00	5	13.95	13.90	-5	1,061	-0.47%
2025/02/17	0	0.00	12	14.05	13.85	-12	1,047	-1.15%
2025/02/14	2	13.80	10	13.88	13.90	-8	1,028	-0.78%
2025/02/12	0	0.00	5.5	13.60	13.60	-5.5	858	-0.64%
2025/02/11	1	12.60	1	12.50	12.40	0	800	0.00%
2025/02/05	0	0.00	0.5	12.60	12.80	-0.5	807	-0.06%
2025/01/22	0	0.00	12	12.35	12.55	-12	812	-1.48%
2025/01/16	10	12.25	0	0.00	12.05	10	986	1.01%
2025/01/14	6	11.80	0	0.00	11.85	6	1,012	0.59%
2025/01/13	0.5	11.55	0	0.00	11.60	0.5	1,014	0.05%
2025/01/10	1	12.00	0	0.00	11.95	1	999	0.10%
2025/01/09	5	12.35	0	0.00	12.00	5	994	0.50%
2025/01/08	5.5	12.50	0	0.00	12.50	5.5	992	0.55%
2024/12/20	0.2	12.30	0	0.00	12.20	0.2	1,138	0.02%
2024/12/19	2.2	12.60	2	12.55	12.50	0.2	1,136	0.02%
2024/11/25	0	0.00	5	13.60	13.70	-5	1,452	-0.34%
2024/11/19	0	0.00	15	13.10	13.35	-15	1,511	-0.99%
2024/11/14	2	13.15	2	13.00	12.95	0	1,564	0.00%
2024/11/13	2	13.15	2	13.25	13.15	0	1,566	0.00%
2024/11/07	0	0.00	0.2	14.05	14.05	-0.2	1,634	-0.01%
2024/10/29	0	0.00	10	14.00	14.00	-10	1,955	-0.51%
2024/10/28	6	14.32	1	14.20	14.15	5	1,973	0.25%
2024/10/23	2	14.95	2	15.35	15.00	0	1,992	0.00%
2024/10/21	7	14.40	0	0.00	14.40	7	1,980	0.35%
2024/10/09	5	14.00	0	0.00	13.80	5	2,296	0.22%
2024/10/01	0	0.00	3	14.75	14.80	-3	2,588	-0.12%
2024/09/18	0	0.00	6	14.85	14.50	-6	2,902	-0.21%
2024/09/10	6	14.75	0	0.00	14.25	6	3,235	0.19%
2024/08/30	0	0.00	1.6	14.91	15.00	-1.6	3,259	-0.05%
2024/08/29	0	0.00	20	14.30	14.35	-20	3,204	-0.62%
2024/08/28	10	14.47	0	0.00	14.45	10	3,237	0.31%
2024/08/27	10	14.40	0	0.00	14.45	10	3,288	0.30%
2024/08/26	1	14.60	0	0.00	14.60	1	3,381	0.03%
2024/08/22	1	14.20	1	14.40	14.40	0	3,644	0.00%
2024/08/20	0	0.00	1	14.45	14.30	-1	3,798	-0.03%
2024/08/19	1	14.15	0	0.00	14.10	1	3,837	0.03%
2024/08/16	0	0.00	0	14.15	14.20	0	3,904	0.00%
2024/08/15	1	14.00	1	14.00	13.95	0	3,906	0.00%
2024/08/08	3.3	13.52	0	0.00	13.70	3.3	3,991	0.08%
2024/08/07	0	0.00	2	13.00	13.05	-2	3,926	-0.05%
2024/08/06	1	11.70	20	11.78	12.35	-19	3,921	-0.48%
2024/08/05	7	12.57	4	12.65	12.55	3	3,958	0.08%
2024/07/31	1	14.35	0	0.00	14.20	1	4,022	0.02%
2024/07/30	5	14.00	0	0.00	14.30	5	4,453	0.11%
2024/07/26	3	14.02	3	14.38	14.45	0	4,606	0.00%
2024/07/23	0	0.00	1	15.00	14.65	-1	4,741	-0.02%
2024/07/22	7	14.97	0	0.00	14.50	7	4,834	0.14%
2024/07/19	2	15.25	0	0.00	15.10	2	4,852	0.04%
2024/07/12	1	15.85	2	16.00	16.05	-1	5,671	-0.02%
2024/07/09	3	15.72	50	15.95	15.75	-47	5,878	-0.80%
2024/07/08	1	16.25	0	0.00	16.20	1	5,940	0.02%
2024/07/05	2	16.40	6	16.61	16.40	-4	6,015	-0.07%
2024/07/02	5	15.50	6	15.55	15.60	-1	7,346	-0.01%
2024/07/01	4	15.76	0	0.00	15.60	4	8,204	0.05%
2024/06/28	4	15.88	0	0.00	15.80	4	8,724	0.05%
2024/06/27	0	0.00	163	15.70	15.70	-163	8,827	-1.85%	大賣/鉅額交易
2024/06/25	0	0.00	80	15.79	15.80	-80	8,905	-0.90%
2024/06/24	0.3	16.10	0	0.00	16.10	0.3	8,884	0.00%
2024/06/21	4.5	16.43	3	16.73	16.35	1.5	8,892	0.02%
2024/06/20	2	16.00	0	0.00	16.05	2	8,814	0.02%
2024/06/19	3	15.92	0	0.00	15.80	3	8,849	0.03%
2024/06/17	1	16.40	0	0.00	16.20	1	8,864	0.01%
2024/06/14	0	0.00	15	15.80	16.00	-15	8,834	-0.17%
2024/06/13	0	0.00	8	15.70	15.60	-8	8,849	-0.09%
2024/06/12	22	15.96	0	0.00	15.70	22	8,872	0.25%
2024/06/11	0	0.00	3	16.43	15.90	-3	8,918	-0.03%
2024/06/07	10	15.60	3	15.88	15.95	7	9,055	0.08%
2024/06/06	5	15.45	5	15.50	15.50	0	9,510	0.00%
2024/06/05	1	15.55	0	0.00	15.50	1	9,758	0.01%
2024/06/04	2	15.60	0	0.00	15.55	2	9,810	0.02%
2024/06/03	2	15.83	9	15.88	15.75	-7	9,870	-0.07%
2024/05/31	1	15.90	10	15.95	15.90	-9	9,926	-0.09%
2024/05/30	2	16.00	2	16.45	16.05	0	10,042	0.00%
2024/05/29	5	16.70	5	16.80	16.45	0	9,999	0.00%
2024/05/28	3	16.70	0	0.00	16.60	3	9,952	0.03%
2024/05/27	4	16.25	3	16.23	16.15	1	9,811	0.01%
2024/05/24	0	0.00	1	15.30	15.50	-1	9,740	-0.01%
2024/05/23	1	15.35	0	0.00	15.35	1	9,802	0.01%
2024/05/22	0	0.00	1.3	15.77	15.70	-1.3	9,862	-0.01%
2024/05/21	1	15.45	21	15.40	15.35	-20	9,879	-0.20%
2024/05/20	0	0.00	3	15.55	15.45	-3	9,928	-0.03%
2024/05/17	3	15.52	21	15.50	15.55	-18	10,007	-0.18%
2024/05/16	1	15.55	11	15.60	15.70	-10	10,175	-0.10%
2024/05/15	3	15.55	20	15.55	15.50	-17	10,424	-0.16%
2024/05/09	23	15.92	1	15.90	15.80	22	10,793	0.20%
2024/05/08	0	0.00	1.3	15.56	15.65	-1.3	10,798	-0.01%
2024/05/07	1	15.40	11	15.32	15.55	-10	10,891	-0.09%
2024/05/06	0	0.00	1	15.50	15.60	-1	10,907	-0.01%
2024/05/03	99	15.49	52	16.72	15.45	47	10,980	0.43%
2024/05/02	1	17.00	6	17.01	17.00	-5	10,665	-0.05%
2024/04/30	0	0.00	3	17.25	17.00	-3	10,716	-0.03%
2024/04/29	15	17.15	20	17.36	17.50	-5	10,872	-0.05%
2024/04/26	15	17.02	19	17.12	17.00	-4	10,955	-0.04%
2024/04/25	4	16.93	1	17.00	16.85	3	11,515	0.03%