券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 20 | 23.21 | 23.45 | -20 | 868 | -2.30% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 23.10 | 23.15 | -10 | 928 | -1.08% |
|
| 2024/04/01 | 0 | 0.00 | 55 | 23.43 | 23.40 | -55 | 959 | -5.73% |
|
| 2024/03/29 | 0 | 24.30 | 5 | 23.40 | 23.35 | -5 | 977 | -0.51% |
|
| 2024/03/22 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 1,296 | 0.08% |
|
| 2024/03/20 | 130 | 24.18 | 0 | 0.00 | 23.95 | 130 | 1,349 | 9.63% |
大買/鉅額交易
|
| 2024/03/15 | 1 | 23.75 | 17 | 23.70 | 23.35 | -16 | 1,529 | -1.05% |
|
| 2024/03/13 | 0 | 0.00 | 9 | 23.76 | 23.75 | -9 | 1,568 | -0.57% |
|
| 2024/03/11 | 0 | 0.00 | 29 | 24.17 | 24.05 | -29 | 1,596 | -1.82% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 25.95 | 25.90 | -5 | 1,606 | -0.31% |
|
| 2024/03/06 | 152 | 26.09 | 0 | 0.00 | 26.30 | 152 | 1,601 | 9.49% |
大買/鉅額交易
|
| 2024/03/05 | 8 | 26.09 | 0 | 0.00 | 25.60 | 8 | 1,577 | 0.51% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 1,537 | -0.07% |
|
| 2024/02/29 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 1,513 | 0.13% |
|
| 2024/02/23 | 1 | 25.55 | 0 | 0.00 | 25.00 | 1 | 1,551 | 0.06% |
|
| 2024/02/16 | 2 | 24.40 | 3 | 24.60 | 24.60 | -1 | 1,696 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 23.95 | 24.10 | -0.2 | 1,711 | -0.01% |
|
| 2024/01/31 | 1 | 24.20 | 1 | 24.10 | 24.05 | 0 | 1,839 | 0.00% |
|
| 2024/01/22 | 4 | 24.09 | 0 | 0.00 | 23.95 | 4 | 2,348 | 0.17% |
|
| 2024/01/18 | 1 | 23.45 | 4 | 23.21 | 23.10 | -3 | 2,408 | -0.12% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 23.95 | 24.20 | -1 | 2,523 | -0.04% |
|
| 2024/01/11 | 1 | 23.75 | 1 | 23.90 | 23.85 | 0 | 2,751 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 2,810 | -0.04% |
|
| 2024/01/04 | 1 | 25.40 | 1 | 24.85 | 24.85 | 0 | 2,886 | 0.00% |
|
| 2024/01/03 | 2 | 25.55 | 1 | 25.55 | 25.50 | 1 | 2,966 | 0.03% |
|
| 2024/01/02 | 1 | 25.55 | 1 | 25.70 | 25.70 | 0 | 3,022 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 3,108 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 3,128 | -0.03% |
|
| 2023/12/26 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 3,135 | 0.03% |
|
| 2023/12/25 | 3 | 25.88 | 0 | 0.00 | 25.55 | 3 | 3,147 | 0.10% |
|
| 2023/12/21 | 3 | 26.57 | 0 | 0.00 | 26.45 | 3 | 3,100 | 0.10% |
|
| 2023/12/20 | 11 | 27.30 | 5 | 27.17 | 27.25 | 6 | 3,049 | 0.20% |
|
| 2023/12/19 | 5 | 26.61 | 5 | 25.77 | 25.65 | 0 | 2,900 | 0.00% |
|
| 2023/12/18 | 2 | 25.75 | 0 | 0.00 | 25.50 | 2 | 2,870 | 0.07% |
|
| 2023/12/15 | 6 | 26.32 | 0 | 0.00 | 26.20 | 6 | 2,873 | 0.21% |
|
| 2023/12/14 | 5 | 26.90 | 2 | 27.30 | 26.85 | 3 | 2,855 | 0.11% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 27.78 | 26.90 | -3 | 2,784 | -0.11% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 2,661 | -0.04% |
|
| 2023/12/07 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 2,615 | 0.04% |
|
| 2023/12/06 | 2 | 26.28 | 2 | 26.60 | 26.20 | 0 | 2,615 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 26.45 | 26.90 | -1 | 2,584 | -0.04% |
|
| 2023/11/30 | 1 | 25.70 | 0 | 0.00 | 26.10 | 1 | 2,532 | 0.04% |
|
| 2023/11/27 | 1 | 25.45 | 0 | 0.00 | 25.00 | 1 | 2,531 | 0.04% |
|
| 2023/11/24 | 3 | 25.88 | 0 | 0.00 | 25.50 | 3 | 2,514 | 0.12% |
|
| 2023/11/22 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 2,609 | 0.04% |
|
| 2023/11/21 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 2,691 | 0.04% |
|
| 2023/11/20 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 2,669 | 0.04% |
|
| 2023/11/17 | 1 | 26.30 | 0 | 0.00 | 26.70 | 1 | 2,628 | 0.04% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 25.60 | 25.85 | -3 | 2,519 | -0.12% |
|
| 2023/11/08 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 2,407 | 0.04% |
|
| 2023/11/07 | 5 | 27.35 | 1 | 27.85 | 27.20 | 4 | 2,359 | 0.17% |
|
| 2023/11/06 | 18 | 27.71 | 38 | 27.23 | 27.20 | -20 | 2,294 | -0.87% |
|
| 2023/11/03 | 35 | 26.37 | 30.1 | 26.68 | 26.35 | 5 | 2,119 | 0.23% |
|
| 2023/10/26 | 15 | 25.45 | 0 | 0.00 | 24.70 | 15 | 1,996 | 0.75% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 25.50 | 25.40 | -5 | 1,982 | -0.25% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 23.70 | 24.55 | -10 | 1,932 | -0.52% |
|
| 2023/10/23 | 13 | 25.57 | 33 | 26.22 | 24.40 | -20 | 1,871 | -1.07% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 24.35 | 24.70 | -5 | 1,661 | -0.30% |
|
| 2023/10/17 | 0 | 0.00 | 6.2 | 24.61 | 24.65 | -6.2 | 1,646 | -0.37% |
|
| 2023/10/16 | 5 | 24.22 | 12 | 24.60 | 24.60 | -7 | 1,624 | -0.43% |
|
| 2023/10/13 | 33 | 24.23 | 1.2 | 24.00 | 24.55 | 31.8 | 1,615 | 1.97% |
|
| 2023/10/12 | 5 | 24.10 | 0 | 24.35 | 24.40 | 5 | 1,586 | 0.31% |
|
| 2023/10/11 | 9 | 24.11 | 1 | 25.00 | 24.30 | 8 | 1,526 | 0.52% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 23.30 | 23.00 | -2 | 1,373 | -0.15% |
|
| 2023/10/04 | 2 | 22.95 | 2 | 22.65 | 23.00 | 0 | 1,290 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 21.55 | 21.85 | -1 | 1,272 | -0.08% |
|
| 2023/09/20 | 2 | 22.08 | 0 | 0.00 | 22.05 | 2 | 1,238 | 0.16% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 1,104 | -0.09% |
|
| 2023/08/28 | 0.1 | 23.70 | 0 | 0.00 | 21.25 | 0.1 | 1,077 | 0.01% |
|
| 2023/08/25 | 1 | 21.50 | 1 | 22.45 | 22.55 | 0 | 961 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 824 | -0.12% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 22.70 | 22.45 | 0 | 792 | 0.00% |
|
| 2023/08/04 | 2 | 22.95 | 21.1 | 22.23 | 22.20 | -19.1 | 775 | -2.46% |
|
| 2023/08/02 | 0.1 | 21.90 | 0 | 0.00 | 21.85 | 0.1 | 716 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 22.35 | 22.25 | -2 | 705 | -0.28% |
|
| 2023/07/31 | 1 | 22.75 | 2 | 22.75 | 22.45 | -1 | 683 | -0.15% |
|
| 2023/07/28 | 0 | 0.00 | 134 | 21.35 | 21.45 | -134 | 630 | -21.26% |
大賣/鉅額交易
|
| 2023/07/24 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 583 | 0.86% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 21.20 | 21.05 | -2 | 572 | -0.35% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 562 | -0.18% |
|
| 2023/07/14 | 30 | 20.68 | 0 | 0.00 | 20.55 | 30 | 571 | 5.25% |
|
| 2023/07/12 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 582 | 0.34% |
|
| 2023/07/07 | 3 | 20.71 | 0 | 0.00 | 20.85 | 3 | 680 | 0.45% |
|
| 2023/07/04 | 1 | 20.65 | 3 | 20.67 | 20.75 | -2 | 839 | -0.24% |
|
| 2023/06/26 | 5 | 19.88 | 0 | 0.00 | 19.90 | 5 | 869 | 0.57% |
|
| 2023/06/15 | 11 | 20.20 | 0 | 0.00 | 20.05 | 11 | 881 | 1.25% |
|
| 2023/06/12 | 0 | 19.55 | 0 | 19.55 | 19.60 | 0 | 872 | 0.00% |
|
| 2023/06/08 | 2 | 19.85 | 0 | 0.00 | 19.70 | 2 | 871 | 0.23% |
|
| 2023/06/01 | 0 | 20.00 | 0 | 20.00 | 19.95 | 0 | 879 | 0.00% |
|
| 2023/05/30 | 14 | 19.79 | 0 | 0.00 | 20.20 | 14 | 871 | 1.61% |
|
| 2023/05/23 | 0 | 19.65 | 0 | 19.65 | 19.70 | 0 | 843 | 0.00% |
|
| 2023/05/19 | 3 | 19.40 | 0 | 0.00 | 19.35 | 3 | 844 | 0.36% |
|
| 2023/05/10 | 2 | 20.40 | 0 | 0.00 | 20.25 | 2 | 821 | 0.24% |
|
| 2023/05/03 | 5 | 21.35 | 0 | 0.00 | 21.30 | 5 | 814 | 0.61% |
|
| 2023/05/02 | 34 | 21.51 | 0 | 0.00 | 21.65 | 34 | 807 | 4.21% |
|
| 2023/04/28 | 7 | 21.00 | 0 | 0.00 | 21.05 | 7 | 806 | 0.87% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 20.55 | 20.65 | -3 | 802 | -0.37% |
|
| 2023/04/25 | 5 | 20.40 | 0 | 0.00 | 20.55 | 5 | 800 | 0.62% |
|
| 2023/04/24 | 2 | 21.30 | 0 | 0.00 | 21.20 | 2 | 785 | 0.25% |
|
| 2023/04/20 | 1 | 22.45 | 0 | 22.55 | 22.25 | 1 | 757 | 0.13% |
|
| 2023/04/19 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 723 | 0.14% |
|
| 2023/04/18 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 714 | 0.14% |
|
| 2023/04/17 | 3 | 22.60 | 1 | 22.50 | 22.50 | 2 | 698 | 0.29% |
|
| 2023/04/14 | 4 | 22.63 | 0 | 0.00 | 22.45 | 4 | 680 | 0.59% |
|
| 2023/04/13 | 22.1 | 23.01 | 2 | 23.19 | 22.60 | 20 | 656 | 3.05% |
|
| 2023/04/11 | 0.1 | 22.05 | 0 | 0.00 | 22.05 | 0.1 | 555 | 0.02% |
|
| 2023/04/10 | 0 | 22.80 | 65 | 22.31 | 22.30 | -65 | 535 | -12.14% |
|
| 2023/04/07 | 0 | 0.00 | 24 | 22.33 | 21.90 | -24 | 476 | -5.04% |
|
| 2023/04/06 | 3 | 21.30 | 60 | 21.83 | 21.35 | -57 | 362 | -15.71% |
|
| 2023/03/31 | 0 | 0.00 | 88 | 20.20 | 20.30 | -88 | 286 | -30.67% |
|
| 2023/03/30 | 0 | 0.00 | 22 | 20.58 | 20.45 | -22 | 286 | -7.68% |
|
| 2023/03/29 | 0 | 0.00 | 25 | 20.49 | 20.55 | -25 | 286 | -8.71% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 20.50 | 20.50 | -10 | 277 | -3.60% |
|
| 2023/03/22 | 35 | 20.34 | 1 | 20.05 | 20.10 | 34 | 270 | 12.56% |
|
| 2023/03/21 | 31 | 19.91 | 0 | 0.00 | 20.15 | 31 | 267 | 11.57% |
|
| 2023/03/17 | 0 | 0.00 | 20 | 19.15 | 19.20 | -20 | 267 | -7.47% |
|
| 2023/03/15 | 20 | 19.60 | 0 | 0.00 | 19.40 | 20 | 294 | 6.80% |
|
| 2023/03/09 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 360 | 0.28% |
|
| 2023/03/08 | 0 | 0.00 | 0.7 | 20.20 | 20.30 | -0.7 | 407 | -0.16% |
|
| 2023/03/06 | 20 | 20.20 | 0 | 0.00 | 20.15 | 20 | 414 | 4.82% |
|
| 2023/03/03 | 0 | 0.00 | 60 | 19.72 | 19.75 | -60 | 416 | -14.41% |
|
| 2023/02/23 | 41 | 19.84 | 0 | 0.00 | 19.80 | 41 | 706 | 5.80% |
|
| 2023/02/22 | 64 | 19.53 | 0 | 0.00 | 19.65 | 64 | 703 | 9.10% |
|
| 2023/02/20 | 75 | 19.58 | 0 | 0.00 | 19.70 | 75 | 716 | 10.46% |
|
| 2023/02/14 | 0 | 0.00 | 33 | 19.32 | 19.40 | -33 | 758 | -4.35% |
|
| 2023/02/13 | 0 | 0.00 | 20 | 19.05 | 19.15 | -20 | 764 | -2.61% |
|
| 2023/02/10 | 0 | 0.00 | 20 | 19.15 | 19.20 | -20 | 778 | -2.57% |
|
| 2023/02/08 | 0 | 0.00 | 11 | 19.80 | 19.80 | -11 | 796 | -1.38% |
|
| 2023/02/03 | 11 | 19.50 | 0 | 0.00 | 19.50 | 11 | 882 | 1.25% |
|
| 2023/02/02 | 60 | 19.69 | 0 | 0.00 | 19.80 | 60 | 879 | 6.82% |
|
| 2023/02/01 | 70 | 19.69 | 0 | 0.00 | 19.65 | 70 | 874 | 8.00% |
|
| 2022/12/08 | 5 | 20.35 | 0 | 0.00 | 20.50 | 5 | 827 | 0.60% |
|
| 2022/12/06 | 0 | 0.00 | 7 | 20.74 | 19.50 | -7 | 798 | -0.88% |
|
| 2022/12/05 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 778 | 0.13% |
|
| 2022/12/02 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 763 | 0.13% |
|
| 2022/12/01 | 2 | 21.30 | 1 | 21.20 | 21.35 | 1 | 745 | 0.13% |
|
| 2022/11/30 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 725 | 0.28% |
|
| 2022/11/24 | 7 | 21.18 | 7 | 20.99 | 21.00 | 0 | 647 | 0.00% |
|
| 2022/11/22 | 4 | 21.29 | 3 | 22.00 | 21.65 | 1 | 588 | 0.17% |
|
| 2022/11/21 | 26 | 19.90 | 3 | 20.57 | 20.70 | 23 | 438 | 5.26% |
|
| 2022/11/17 | 1 | 19.35 | 1 | 19.15 | 19.10 | 0 | 366 | 0.00% |
|
| 2022/11/16 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 360 | 0.28% |
|
| 2022/11/03 | 2 | 19.23 | 2 | 19.10 | 18.80 | 0 | 346 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 16.00 | 16.00 | 0 | 315 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 16.20 | 16.25 | 0 | 330 | -0.01% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 19.00 | 19.10 | -3 | 591 | -0.51% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 597 | -0.50% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 595 | -0.17% |
|
| 2022/08/25 | 2 | 20.10 | 0 | 0.00 | 19.95 | 2 | 590 | 0.34% |
|
| 2022/08/24 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 594 | 0.17% |
|
| 2022/08/22 | 4 | 20.10 | 0 | 0.00 | 20.10 | 4 | 588 | 0.68% |
|
| 2022/08/05 | 11 | 20.03 | 0 | 0.00 | 20.15 | 11 | 488 | 2.25% |
|
| 2022/08/01 | 20 | 20.10 | 0 | 0.00 | 20.25 | 20 | 424 | 4.71% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 18.60 | 19.00 | -1 | 345 | -0.29% |
|
| 2022/07/28 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 259 | 0.39% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 906 | -0.22% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 20.70 | 21.00 | -1 | 1,696 | -0.06% |
|
| 2022/04/12 | 0 | 20.50 | 1 | 20.75 | 20.65 | -1 | 1,817 | -0.05% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 2,354 | -0.08% |
|
| 2022/04/08 | 2 | 21.35 | 0 | 0.00 | 21.20 | 2 | 2,624 | 0.08% |
|
| 2022/03/31 | 3 | 22.28 | 1 | 22.05 | 22.10 | 2 | 2,834 | 0.07% |
|
| 2022/03/30 | 4 | 21.93 | 4 | 22.20 | 22.30 | 0 | 2,755 | 0.00% |
|
| 2022/03/01 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 2,983 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 20.60 | 20.30 | -10 | 2,976 | -0.34% |
|
| 2022/02/22 | 2 | 21.90 | 0 | 0.00 | 21.70 | 2 | 2,958 | 0.07% |
|
| 2022/02/21 | 3 | 22.67 | 0 | 0.00 | 22.55 | 3 | 2,951 | 0.10% |
|
| 2022/02/15 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 3,007 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 22.20 | 21.90 | -3 | 2,999 | -0.10% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 23.00 | 22.70 | -2 | 2,979 | -0.07% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 2,955 | -0.07% |
|
| 2022/02/09 | 5 | 23.95 | 0 | 0.00 | 23.80 | 5 | 2,929 | 0.17% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 23.63 | 23.70 | -2 | 2,879 | -0.07% |
|
| 2022/02/07 | 1 | 23.60 | 2 | 23.15 | 23.70 | -1 | 2,843 | -0.04% |
|
| 2022/01/21 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 2,711 | 0.04% |
|
| 2022/01/20 | 11 | 22.17 | 0 | 0.00 | 22.55 | 11 | 2,685 | 0.41% |
|
| 2022/01/19 | 1 | 21.45 | 1 | 22.50 | 22.20 | 0 | 2,655 | 0.00% |
|
| 2022/01/18 | 3 | 21.87 | 0 | 0.00 | 21.95 | 3 | 2,583 | 0.12% |
|
| 2022/01/17 | 0 | 0.00 | 6 | 22.08 | 22.30 | -6 | 2,534 | -0.24% |
|
| 2022/01/14 | 2 | 20.00 | 0 | 0.00 | 20.30 | 2 | 2,457 | 0.08% |
|
| 2022/01/10 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 2,316 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 23.80 | 22.25 | -1 | 2,289 | -0.04% |
|
| 2022/01/05 | 3 | 24.18 | 1 | 24.55 | 23.85 | 2 | 2,092 | 0.10% |
|
| 2022/01/04 | 27 | 26.18 | 14 | 25.76 | 25.05 | 13 | 1,966 | 0.66% |
|
| 2022/01/03 | 5 | 24.15 | 1 | 24.30 | 24.30 | 4 | 1,414 | 0.28% |
|
| 2021/12/28 | 2 | 22.28 | 2 | 22.90 | 21.95 | 0 | 1,036 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 21.23 | 21.05 | -2 | 792 | -0.25% |
|
| 2021/12/20 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 747 | 0.27% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 19.10 | 18.95 | -3 | 493 | -0.61% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 19.07 | 19.10 | -3 | 474 | -0.63% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 449 | -0.22% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 17.95 | 18.15 | -1 | 430 | -0.23% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 404 | -0.49% |
|
| 2021/12/01 | 2 | 17.40 | 0 | 0.00 | 17.55 | 2 | 399 | 0.50% |
|
| 2021/11/17 | 6 | 18.65 | 0 | 0.00 | 18.35 | 6 | 353 | 1.70% |
|
| 2021/11/16 | 0 | 0.00 | 19 | 18.00 | 18.55 | -19 | 297 | -6.38% |
|
| 2021/10/25 | 1 | 17.15 | 1 | 16.50 | 17.15 | 0 | 193 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 2.3 | 16.09 | 16.10 | -2.3 | 302 | -0.75% |
|
| 2021/08/10 | 2 | 17.03 | 0 | 0.00 | 17.00 | 2 | 348 | 0.57% |
|
| 2021/08/02 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 428 | 0.47% |
|
| 2021/07/30 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 436 | 0.23% |
|
| 2021/07/28 | 3 | 17.27 | 0 | 0.00 | 17.15 | 3 | 458 | 0.65% |
|
| 2021/07/27 | 4 | 17.56 | 0 | 0.00 | 17.50 | 4 | 485 | 0.82% |
|
| 2021/07/23 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 638 | 0.16% |
|
| 2021/07/21 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 682 | 0.29% |
|
| 2021/07/20 | 4 | 18.00 | 0 | 0.00 | 18.15 | 4 | 700 | 0.57% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 18.35 | 18.60 | -4 | 719 | -0.56% |
|
| 2021/07/14 | 4 | 17.49 | 0 | 0.00 | 17.55 | 4 | 951 | 0.42% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 18.30 | 17.75 | -3 | 971 | -0.31% |
|
| 2021/07/06 | 3 | 17.63 | 0 | 0.00 | 17.65 | 3 | 1,058 | 0.28% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 1,145 | -0.17% |
|
| 2021/06/29 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 1,163 | 0.17% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 2,031 | -0.10% |
|
| 2021/06/11 | 2 | 16.73 | 0 | 0.00 | 16.65 | 2 | 2,036 | 0.10% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 17.90 | 17.85 | -6 | 2,193 | -0.27% |
|
| 2021/05/26 | 2 | 17.53 | 0 | 0.00 | 17.55 | 2 | 2,194 | 0.09% |
|
| 2021/05/25 | 2 | 17.55 | 3 | 17.87 | 17.90 | -1 | 2,195 | -0.05% |
|
| 2021/05/20 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 2,196 | 0.05% |
|
| 2021/05/19 | 2 | 17.00 | 0 | 0.00 | 17.20 | 2 | 2,199 | 0.09% |
|
| 2021/05/18 | 1 | 16.25 | 1 | 16.45 | 16.30 | 0 | 2,196 | 0.00% |
|
| 2021/05/14 | 3 | 16.70 | 0 | 0.00 | 16.55 | 3 | 2,181 | 0.14% |
|
| 2021/05/11 | 1 | 19.20 | 6 | 19.09 | 18.20 | -5 | 2,143 | -0.23% |
|
| 2021/05/07 | 0 | 0.00 | 16 | 19.41 | 19.80 | -16 | 2,128 | -0.75% |
|
| 2021/05/06 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 2,123 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 12 | 22.05 | 21.35 | -12 | 2,093 | -0.57% |
|
| 2021/04/29 | 6 | 23.47 | 33 | 23.22 | 22.85 | -27 | 2,066 | -1.31% |
|
| 2021/04/28 | 2 | 21.05 | 0 | 0.00 | 22.00 | 2 | 1,912 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 21.20 | 20.95 | -3 | 1,904 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 21.25 | 21.20 | -10 | 1,910 | -0.52% |
|
| 2021/04/23 | 5 | 21.80 | 0 | 0.00 | 21.60 | 5 | 1,925 | 0.26% |
|
| 2021/04/22 | 5 | 23.17 | 43 | 22.96 | 21.60 | -38 | 2,113 | -1.80% |
|
| 2021/04/21 | 3 | 22.45 | 0 | 0.00 | 22.80 | 3 | 1,993 | 0.15% |
|
| 2021/04/19 | 1 | 21.85 | 6 | 21.90 | 21.85 | -5 | 1,897 | -0.26% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 21.05 | 21.45 | -2 | 1,877 | -0.11% |
|
| 2021/04/14 | 4 | 20.88 | 5 | 21.23 | 20.90 | -1 | 1,889 | -0.05% |
|
| 2021/04/13 | 1 | 21.45 | 11 | 21.60 | 21.30 | -10 | 1,903 | -0.53% |
|
| 2021/04/09 | 15 | 21.62 | 0 | 0.00 | 22.00 | 15 | 2,108 | 0.71% |
|
| 2021/04/08 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 2,079 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 21.85 | 21.75 | -2 | 2,067 | -0.10% |
|
| 2021/04/06 | 11 | 21.17 | 0 | 0.00 | 21.10 | 11 | 2,058 | 0.53% |
|
| 2021/04/01 | 5 | 21.85 | 0 | 0.00 | 21.55 | 5 | 2,074 | 0.24% |
|
| 2021/03/30 | 15 | 21.45 | 10 | 21.35 | 21.35 | 5 | 2,051 | 0.24% |
|
| 2021/03/29 | 27 | 21.98 | 6.3 | 22.45 | 21.95 | 20.7 | 2,050 | 1.01% |
|
| 2021/03/26 | 57 | 23.10 | 33 | 23.26 | 22.70 | 24 | 2,065 | 1.16% |
|
| 2021/03/25 | 3 | 21.37 | 1 | 21.05 | 22.00 | 2 | 1,618 | 0.12% |
|
| 2021/03/24 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 1,521 | 0.07% |
|
| 2021/03/22 | 5 | 20.81 | 1 | 21.05 | 20.85 | 4 | 1,481 | 0.27% |
|
| 2021/03/11 | 0 | 0.00 | 13 | 19.80 | 19.80 | -13 | 1,929 | -0.67% |
|
| 2021/02/03 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 2,182 | 0.05% |
|
| 2021/02/02 | 2 | 18.03 | 0 | 0.00 | 18.00 | 2 | 2,180 | 0.09% |
|
| 2021/02/01 | 3 | 18.07 | 0 | 0.00 | 18.00 | 3 | 2,181 | 0.14% |
|
| 2021/01/29 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 2,176 | 0.09% |
|
| 2021/01/27 | 5 | 18.70 | 5 | 19.20 | 19.20 | 0 | 2,172 | 0.00% |
|
| 2021/01/26 | 5 | 19.05 | 0 | 0.00 | 19.00 | 5 | 2,157 | 0.23% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 19.35 | 19.15 | -3 | 2,152 | -0.14% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 20.90 | 20.85 | -10 | 2,092 | -0.48% |
|
| 2021/01/15 | 31 | 21.62 | 30 | 21.55 | 21.60 | 1 | 2,057 | 0.05% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 19.90 | 20.80 | -1 | 1,848 | -0.05% |
|
| 2021/01/12 | 13 | 19.78 | 0.9 | 19.55 | 19.55 | 12.1 | 1,879 | 0.64% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 20.16 | 20.10 | -10 | 1,870 | -0.53% |
|
| 2021/01/08 | 8 | 19.85 | 0 | 0.00 | 19.85 | 8 | 1,866 | 0.43% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 20.50 | 20.20 | -6 | 1,859 | -0.32% |
|
| 2021/01/05 | 24 | 21.84 | 34 | 21.59 | 21.75 | -10 | 1,810 | -0.55% |
|
| 2020/12/30 | 4 | 19.88 | 0 | 0.00 | 19.80 | 4 | 1,548 | 0.26% |
|
| 2020/12/29 | 7 | 20.03 | 0 | 0.00 | 19.95 | 7 | 1,546 | 0.45% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 20.21 | 19.85 | -9 | 1,503 | -0.60% |
|
| 2020/12/24 | 3 | 20.15 | 5 | 20.00 | 20.10 | -2 | 1,496 | -0.13% |
|
| 2020/12/23 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 1,490 | 0.13% |
|
| 2020/12/22 | 4 | 20.16 | 8 | 20.84 | 19.80 | -4 | 1,473 | -0.27% |
|
| 2020/12/21 | 6 | 19.53 | 15 | 19.33 | 19.60 | -9 | 1,400 | -0.64% |
|
| 2020/12/18 | 2 | 20.10 | 1 | 20.45 | 20.00 | 1 | 1,384 | 0.07% |
|
| 2020/12/17 | 8 | 20.29 | 4 | 20.25 | 20.25 | 4 | 1,378 | 0.29% |
|
| 2020/12/16 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 1,366 | 0.15% |
|
| 2020/12/15 | 21 | 21.16 | 5 | 21.03 | 21.00 | 16 | 1,344 | 1.19% |
|
| 2020/12/14 | 1 | 21.00 | 8 | 21.49 | 21.95 | -7 | 1,237 | -0.57% |
|
| 2020/12/11 | 2 | 20.85 | 1 | 21.25 | 20.20 | 1 | 1,172 | 0.09% |
|
| 2020/12/10 | 6 | 21.13 | 3 | 20.90 | 20.80 | 3 | 1,204 | 0.25% |
|
| 2020/12/09 | 5 | 21.20 | 0 | 0.00 | 21.10 | 5 | 1,081 | 0.46% |
|
| 2020/12/08 | 0 | 0.00 | 30 | 19.95 | 20.05 | -30 | 980 | -3.06% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 946 | -0.11% |
|
| 2020/12/04 | 1 | 19.00 | 1 | 19.10 | 19.15 | 0 | 941 | 0.00% |
|
| 2020/12/03 | 43 | 19.75 | 13 | 19.68 | 19.25 | 30 | 938 | 3.20% |
|
| 2020/11/30 | 1 | 17.80 | 1 | 17.75 | 17.75 | 0 | 861 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 893 | -0.11% |
|
| 2020/11/25 | 1 | 17.50 | 2 | 17.45 | 17.50 | -1 | 1,096 | -0.09% |
|
| 2020/11/24 | 3 | 17.40 | 0 | 17.50 | 17.30 | 3 | 1,209 | 0.25% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 1,678 | -0.06% |
|
| 2020/11/12 | 2 | 18.08 | 0 | 0.00 | 18.20 | 2 | 1,826 | 0.11% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 18.75 | 18.60 | -10 | 1,838 | -0.54% |
|
| 2020/11/10 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 1,685 | 0.06% |
|
| 2020/11/03 | 1 | 17.65 | 1 | 17.50 | 17.50 | 0 | 1,764 | 0.00% |
|
| 2020/11/02 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 1,794 | 0.06% |
|
| 2020/10/27 | 1 | 18.25 | 1 | 18.25 | 18.25 | 0 | 1,931 | 0.00% |
|
| 2020/10/14 | 1 | 18.35 | 1 | 18.65 | 18.50 | 0 | 2,352 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 0.1 | 18.20 | 18.30 | -0.1 | 2,612 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 2,656 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 2,703 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 17.45 | 17.10 | -1 | 2,700 | -0.04% |
|
| 2020/09/23 | 20 | 18.44 | 0 | 0.00 | 18.40 | 20 | 2,678 | 0.75% |
|
| 2020/09/22 | 10 | 18.50 | 0 | 0.00 | 18.55 | 10 | 2,675 | 0.37% |
|
| 2020/09/15 | 2 | 20.05 | 5 | 20.45 | 20.05 | -3 | 2,632 | -0.11% |
|
| 2020/09/11 | 0 | 0.00 | 25 | 18.94 | 18.55 | -25 | 2,561 | -0.98% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 19.95 | 19.85 | -5 | 2,532 | -0.20% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 21.05 | 21.20 | -5 | 2,490 | -0.20% |
|
| 2020/09/02 | 15 | 21.58 | 23 | 21.28 | 21.20 | -8 | 2,427 | -0.33% |
|
| 2020/09/01 | 5 | 22.20 | 0 | 0.00 | 21.80 | 5 | 2,403 | 0.21% |
|
| 2020/08/31 | 47 | 23.14 | 24 | 23.71 | 22.60 | 23 | 2,359 | 0.97% |
|
| 2020/08/28 | 2 | 22.00 | 0.5 | 22.00 | 22.20 | 1.5 | 2,209 | 0.07% |
|
| 2020/08/27 | 6 | 20.83 | 3 | 21.10 | 20.20 | 3 | 2,096 | 0.14% |
|
| 2020/08/26 | 16 | 22.00 | 18 | 22.62 | 20.85 | -2 | 2,011 | -0.10% |
|
| 2020/08/25 | 0 | 0.00 | 57 | 19.83 | 20.90 | -57 | 1,696 | -3.36% |
|
| 2020/08/20 | 29 | 19.02 | 1 | 18.35 | 18.35 | 28 | 1,586 | 1.77% |
|
| 2020/08/19 | 6 | 20.18 | 48 | 20.30 | 19.85 | -42 | 1,546 | -2.72% |
|
| 2020/08/18 | 1 | 20.15 | 36 | 20.22 | 20.25 | -35 | 1,505 | -2.32% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 19.55 | 19.70 | -1 | 1,445 | -0.07% |
|
| 2020/08/12 | 4 | 18.60 | 0 | 0.00 | 18.55 | 4 | 1,392 | 0.29% |
|
| 2020/08/11 | 2 | 19.45 | 0 | 0.00 | 18.60 | 2 | 1,386 | 0.14% |
|
| 2020/08/06 | 5 | 19.65 | 10 | 19.50 | 19.45 | -5 | 1,331 | -0.38% |
|
| 2020/08/05 | 100 | 20.00 | 0 | 0.00 | 19.95 | 100 | 1,300 | 7.69% |
|
| 2020/08/03 | 4 | 19.70 | 0 | 0.00 | 19.65 | 4 | 1,235 | 0.32% |
|
| 2020/07/30 | 11 | 20.03 | 0 | 0.00 | 19.90 | 11 | 1,155 | 0.95% |
|
| 2020/07/29 | 1 | 19.15 | 1 | 19.45 | 19.35 | 0 | 1,088 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 15 | 18.74 | 17.95 | -15 | 1,049 | -1.43% |
|
| 2020/07/27 | 10 | 19.00 | 0 | 0.00 | 18.90 | 10 | 1,015 | 0.99% |
|
| 2020/07/23 | 15 | 20.57 | 10 | 20.10 | 20.25 | 5 | 902 | 0.55% |
|
| 2020/07/22 | 10 | 19.34 | 24 | 19.06 | 19.80 | -14 | 821 | -1.70% |
|
| 2020/07/21 | 29 | 18.76 | 12 | 18.58 | 18.70 | 17 | 773 | 2.20% |
|
| 2020/07/20 | 9 | 17.83 | 0 | 0.00 | 17.95 | 9 | 702 | 1.28% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 18.50 | 17.20 | -1 | 662 | -0.15% |
|
| 2020/07/16 | 1 | 18.20 | 1 | 18.05 | 18.40 | 0 | 606 | 0.00% |
|
| 2020/07/09 | 1 | 14.70 | 0 | 0.00 | 14.40 | 1 | 344 | 0.29% |
|
| 2020/07/01 | 0 | 0.00 | 0 | 13.75 | 13.85 | 0 | 277 | -0.01% |
|
| 2020/06/12 | 0 | 0.00 | 23 | 12.96 | 13.15 | -23 | 197 | -11.64% |
|
| 2020/05/12 | 13 | 12.00 | 0 | 0.00 | 12.00 | 13 | 151 | 8.60% |
|
| 2020/05/11 | 10 | 11.70 | 0 | 0.00 | 11.85 | 10 | 149 | 6.67% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 11.25 | 11.35 | -10 | 150 | -6.63% |
|
| 2020/04/22 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 152 | 6.54% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 117 | -0.85% |
|
| 2019/10/03 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 164 | 0.61% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 14.25 | 14.25 | -4 | 147 | -2.71% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 14.50 | 14.50 | -4 | 160 | -2.49% |
|
| 2019/06/17 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 662 | 0.30% |
|
| 2019/06/05 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 670 | 0.30% |
|
| 2019/06/03 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 687 | 0.29% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 755 | -0.26% |
|
| 2019/04/17 | 2 | 18.30 | 0 | 0.00 | 17.95 | 2 | 722 | 0.28% |
|
| 2019/04/16 | 2 | 19.20 | 2 | 19.25 | 19.05 | 0 | 691 | 0.00% |
|
| 2019/04/15 | 1 | 19.50 | 1 | 19.30 | 19.65 | 0 | 682 | 0.00% |
|
| 2019/04/12 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 664 | 0.15% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 616 | -0.32% |
|
| 2019/04/01 | 11 | 18.90 | 1 | 19.55 | 18.90 | 10 | 606 | 1.65% |
|
| 2019/03/28 | 2 | 19.73 | 0 | 0.00 | 19.40 | 2 | 582 | 0.34% |
|
| 2019/03/27 | 2 | 20.55 | 1 | 20.25 | 20.15 | 1 | 566 | 0.18% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 512 | -0.20% |
|
| 2019/03/25 | 1 | 19.70 | 1 | 20.45 | 19.70 | 0 | 473 | 0.00% |
|
| 2019/03/22 | 1 | 20.80 | 0 | 0.00 | 20.45 | 1 | 422 | 0.24% |
|
| 2019/03/21 | 1 | 18.75 | 0 | 0.00 | 19.05 | 1 | 304 | 0.33% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 15.20 | 15.25 | -4 | 208 | -1.92% |
|
| 2019/01/21 | 4 | 15.35 | 0 | 0.00 | 15.40 | 4 | 241 | 1.66% |
|
| 2018/11/20 | 0 | 0.00 | 1.1 | 15.28 | 14.95 | -1.1 | 372 | -0.30% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 13.30 | 13.70 | -2 | 328 | -0.61% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 17.65 | 17.50 | -3 | 342 | -0.88% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 18.10 | 18.05 | -3 | 401 | -0.75% |
|
| 2018/06/01 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 481 | 0.21% |
|
| 2018/05/31 | 2 | 17.95 | 0 | 0.00 | 18.25 | 2 | 532 | 0.38% |
|
| 2018/05/23 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 567 | 0.35% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 649 | -0.31% |
|
| 2018/03/31 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 638 | 0.31% |
|
| 2018/03/30 | 5 | 21.85 | 5 | 22.55 | 22.65 | 0 | 577 | 0.00% |
|
| 2018/03/07 | 1 | 23.85 | 1 | 22.80 | 23.00 | 0 | 495 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 460 | -0.65% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 459 | -1.09% |
|