浪凡 (6165)-元大-內湖民權券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,058張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	21	44.70	43.55	-21	950	-2.21%
2024/12/02	0	0.00	2	45.00	45.00	-2	934	-0.21%
2024/11/28	0	0.00	6	46.13	46.05	-6	927	-0.65%
2024/11/20	0	0.00	2	45.10	45.25	-2	920	-0.22%
2024/11/13	1	48.70	1	48.00	46.20	0	895	0.00%
2024/11/11	0	0.00	30	45.25	46.30	-30	880	-3.41%
2024/11/05	0	0.00	40	46.10	46.80	-40	815	-4.90%
2024/11/01	0	0.00	1	51.10	49.50	-1	788	-0.13%
2024/10/28	1	50.21	0	0.00	50.60	1	725	0.14%
2024/10/22	0	0.00	1	48.00	48.40	-1	583	-0.17%
2024/10/21	7	46.05	2	46.55	46.55	5	480	1.04%
2024/10/18	21	41.62	3	41.90	42.35	18	363	4.95%
2024/10/14	0	0.00	1	38.95	39.05	-1	301	-0.33%
2024/10/11	0	0.00	1	38.05	38.00	-1	302	-0.33%
2024/09/25	0	0.00	1	38.45	38.30	-1	334	-0.30%
2024/09/13	1	35.00	0	0.00	35.00	1	360	0.28%
2024/09/04	11	36.17	0	0.00	35.85	11	417	2.64%
2024/09/03	1	37.95	0	0.00	37.55	1	449	0.22%
2024/08/30	7	38.78	0	0.00	38.55	7	474	1.47%
2024/08/29	57	39.34	2	39.38	39.00	55	479	11.48%
2024/08/27	1	37.85	0	0.00	37.50	1	491	0.20%
2024/08/16	2	38.50	0	38.50	38.50	2	590	0.34%
2024/08/09	0	0.00	1	37.05	37.55	-1	588	-0.17%
2024/08/08	1	35.60	0	0.00	35.60	1	586	0.17%
2024/08/05	0	0.00	1	34.55	34.95	-1	572	-0.17%
2024/08/02	0	0.00	1	36.45	36.20	-1	558	-0.18%
2024/08/01	1	36.60	0	0.00	36.60	1	569	0.18%
2024/07/29	0	0.00	1	35.95	35.80	-1	616	-0.16%
2024/07/11	2	38.05	0	0.00	37.90	2	680	0.29%
2024/06/26	0	0.00	2	40.50	40.05	-2	851	-0.23%
2024/06/24	1	40.35	2	41.90	40.45	-1	866	-0.12%
2024/06/20	2	39.58	0	0.00	39.60	2	889	0.22%
2024/06/17	1	40.00	0	0.00	40.05	1	937	0.11%
2024/06/14	1	40.05	0	0.00	40.05	1	947	0.11%
2024/06/13	1	40.90	0	0.00	40.65	1	969	0.10%
2024/06/12	0	0.00	1	40.90	40.75	-1	1,030	-0.10%
2024/06/11	0	0.00	1	40.95	40.70	-1	1,104	-0.09%
2024/06/07	0	0.00	3	40.93	40.75	-3	1,168	-0.26%
2024/06/03	2	39.48	0	0.00	39.45	2	1,311	0.15%
2024/05/31	1	40.30	1	41.35	40.50	0	1,362	0.00%
2024/05/30	2	39.55	0	0.00	39.60	2	1,388	0.14%
2024/05/24	1	41.30	0	0.00	41.30	1	1,560	0.06%
2024/05/23	0	0.00	7	41.06	43.05	-7	1,598	-0.44%
2024/05/22	0	0.00	1	39.35	39.35	-1	1,668	-0.06%
2024/05/21	3	38.58	0	0.00	38.35	3	1,749	0.17%
2024/05/20	1	39.00	0	0.00	38.95	1	1,843	0.05%
2024/05/17	1	39.25	0	0.00	39.35	1	1,867	0.05%
2024/05/07	0	0.00	2	41.50	40.90	-2	2,417	-0.08%
2024/05/06	0	0.00	1	39.90	40.30	-1	2,428	-0.04%
2024/05/03	1	38.65	0	0.00	38.45	1	2,445	0.04%
2024/04/29	2	40.70	0	0.00	40.30	2	2,462	0.08%
2024/04/25	0	0.00	1	41.70	41.70	-1	2,463	-0.04%
2024/04/23	1	40.40	0	0.00	40.40	1	2,453	0.04%
2024/04/22	0	0.00	3	42.05	41.95	-3	2,450	-0.12%
2024/04/19	0	0.00	2	40.43	41.00	-2	2,440	-0.08%
2024/04/18	2	41.00	0	0.00	40.80	2	2,415	0.08%
2024/04/17	3	41.60	0	0.00	41.05	3	2,397	0.13%
2024/04/16	3	42.08	0	0.00	41.90	3	2,377	0.13%
2024/04/15	2	43.63	0	0.00	43.10	2	2,349	0.09%
2024/04/10	1	41.60	0	0.00	41.20	1	2,293	0.04%
2024/03/22	0	0.00	0	42.95	42.20	0	2,142	0.00%
2024/03/18	0	0.00	1	43.00	43.15	-1	2,070	-0.05%
2024/03/15	1	42.85	0	0.00	41.70	1	2,044	0.05%
2024/03/14	1	39.65	0	0.00	40.10	1	1,976	0.05%
2024/03/11	0	0.00	65	51.20	48.70	-65	1,745	-3.72%
2024/03/08	0	0.00	10	51.50	50.30	-10	1,690	-0.59%
2024/03/01	3	50.40	11	49.88	49.55	-8	1,462	-0.55%
2024/02/29	8	49.48	2	49.48	50.30	6	1,423	0.42%
2024/02/27	0	0.00	29	47.89	48.75	-29	1,359	-2.13%
2024/02/26	29	47.06	20	47.03	47.70	9	1,285	0.70%
2024/02/23	17	47.89	15	47.35	47.50	2	1,220	0.16%
2024/02/22	10	45.93	30	44.67	45.40	-20	1,102	-1.81%
2024/02/21	50	44.45	0	0.00	45.25	50	1,011	4.94%
2024/02/16	18	40.28	1	40.60	40.25	17	856	1.98%
2024/02/15	49	41.28	2	40.88	40.95	47	830	5.66%
2024/02/05	1	39.50	0	0.00	39.60	1	772	0.13%
2024/02/02	0	0.00	3	40.60	38.50	-3	704	-0.43%
2024/02/01	4	40.81	1	41.35	40.10	3	664	0.45%
2024/01/30	14	42.68	13	40.50	40.40	1	543	0.18%
2024/01/26	1	36.90	1	37.40	37.45	0	280	0.00%
2023/12/25	0	0.00	5	36.45	36.30	-5	175	-2.85%
2023/09/12	1	36.75	4	36.81	36.75	-3	553	-0.54%
2023/09/11	2	38.23	2	38.00	38.00	0	551	0.00%
2023/09/08	0	0.00	5	39.76	39.00	-5	557	-0.90%
2023/09/07	1	39.75	0	0.00	39.80	1	500	0.20%
2023/08/31	1	38.70	1	37.80	38.25	0	483	0.00%
2023/08/22	0	0.00	1	35.05	35.05	-1	450	-0.22%
2023/08/16	0	0.00	1	33.85	33.90	-1	453	-0.22%
2023/08/11	2	31.95	0	0.00	32.00	2	450	0.44%
2023/07/13	2	31.60	0	0.00	31.55	2	494	0.40%
2023/07/05	3	33.00	0	0.00	33.00	3	475	0.63%
2023/06/09	0	0.00	1	33.00	33.15	-1	330	-0.30%
2023/06/07	1	32.80	0	0.00	32.80	1	328	0.30%
2023/06/05	0	0.00	1	32.75	32.65	-1	334	-0.30%
2023/06/02	1	31.75	1	32.20	31.80	0	334	0.00%
2023/06/01	0	0.00	0	32.50	32.00	0	345	-0.01%
2023/05/31	1	31.80	0	0.00	31.85	1	348	0.29%
2023/05/24	0	0.00	4	32.88	32.80	-4	375	-1.06%
2023/05/23	0	0.00	0	33.20	32.95	0	448	0.00%
2023/05/19	1	32.30	0	0.00	32.20	1	440	0.23%
2023/05/16	5	32.22	0	0.00	32.15	5	427	1.17%
2023/03/28	0	31.60	0	0.00	29.65	0	440	0.00%
2023/03/13	0	0.00	5	29.35	29.35	-5	441	-1.13%
2023/03/10	0	31.95	0	0.00	30.20	0	435	0.00%
2023/03/09	2	31.10	0	0.00	30.70	2	430	0.46%
2023/02/22	5	35.00	0	0.00	34.30	5	360	1.39%
2023/02/15	0	0.00	0	31.40	31.85	0	240	-0.02%
2023/02/07	0	32.00	0	0.00	32.00	0	189	0.00%
2023/01/17	0	0.00	4	27.29	27.25	-4	106	-3.76%
2023/01/16	0	0.00	5	27.12	27.00	-5	104	-4.79%
2023/01/13	0	0.00	3	27.12	27.05	-3	103	-2.89%
2023/01/11	0	0.00	16	26.97	26.90	-16	102	-15.55%
2022/12/09	2	27.68	0	0.00	27.65	2	111	1.80%
2022/12/08	12	28.00	0	0.00	27.55	12	109	10.93%
2022/12/07	1	27.25	0	0.00	27.00	1	106	0.94%
2022/12/06	0	0.00	13	28.60	28.40	-13	101	-12.82%
2022/12/05	1	27.20	0	0.00	28.80	1	98	1.01%
2022/11/30	3	27.35	0	0.00	27.30	3	89	3.35%
2022/11/18	1	26.60	0	0.00	26.70	1	85	1.17%
2022/11/17	1	26.75	0	0.00	26.75	1	84	1.18%
2022/11/16	1	26.75	0	0.00	26.45	1	83	1.19%
2022/11/15	1	26.75	0	0.00	27.00	1	84	1.19%
2022/11/14	11	26.88	0	0.00	26.95	11	83	13.19%
2022/11/09	7	27.51	0	0.00	27.55	7	80	8.72%
2022/10/05	0	0.00	1	25.40	25.45	-1	104	-0.96%
2022/09/14	0	0.00	3	26.10	26.05	-3	123	-2.44%
2022/07/21	0	0.00	1	26.70	26.60	-1	182	-0.55%
2022/07/18	3	27.60	0	0.00	27.40	3	187	1.60%
2022/07/14	0	26.35	0	0.00	26.35	0	184	0.02%
2022/07/07	1	26.55	0	0.00	26.40	1	185	0.54%
2022/03/17	0	0.00	1	33.70	33.60	-1	731	-0.14%
2022/02/24	0	34.85	0	0.00	33.25	0	805	0.00%
2022/02/16	1	36.20	0	0.00	35.95	1	869	0.12%
2022/01/21	3	36.40	0	0.00	35.65	3	1,002	0.30%
2022/01/11	13	42.92	14	41.63	40.00	-1	1,312	-0.08%
2022/01/05	0	0.00	0.1	38.05	37.90	-0.1	1,816	-0.01%
2021/12/28	0	0.00	2	38.40	37.85	-2	2,229	-0.09%
2021/12/20	2	38.78	0	0.00	37.80	2	2,398	0.08%
2021/12/16	0	0.00	25	40.01	39.90	-25	2,343	-1.07%
2021/12/15	1	42.20	1	41.20	40.50	0	2,318	0.00%
2021/11/22	0	0.00	2	37.40	37.35	-2	2,205	-0.09%
2021/11/19	2	37.30	4	37.10	37.20	-2	2,206	-0.09%
2021/11/17	5	38.00	0	0.00	37.85	5	2,177	0.23%
2021/11/10	3	39.50	0	0.00	39.50	3	2,162	0.14%
2021/11/09	1	41.10	1	40.70	40.65	0	2,153	0.00%
2021/11/08	0	0.00	10	39.52	40.05	-10	2,140	-0.47%
2021/11/05	0	0.00	10	39.70	39.70	-10	2,137	-0.47%
2021/11/03	0	0.00	2	39.70	39.45	-2	2,124	-0.09%
2021/11/01	3	41.00	23	40.75	40.75	-20	2,074	-0.96%
2021/10/29	3	43.13	7	42.66	42.60	-4	2,046	-0.20%
2021/10/28	13	42.72	0	0.00	43.55	13	2,020	0.64%
2021/10/27	1	41.50	0	0.00	41.40	1	1,970	0.05%
2021/10/26	1	40.85	0	0.00	40.85	1	1,958	0.05%
2021/10/25	1	41.15	26	40.74	42.40	-25	1,924	-1.30%
2021/10/22	5	42.77	0	0.00	41.80	5	1,893	0.26%
2021/10/21	13	43.93	29	42.55	42.50	-16	1,850	-0.86%
2021/10/20	18	45.89	18	45.33	45.00	0	1,799	0.00%
2021/10/19	34	45.59	9	44.85	44.85	25	1,730	1.44%
2021/10/18	36	45.73	1	44.15	46.00	35	1,659	2.11%
2021/10/15	3	43.92	9	41.69	43.70	-6	1,520	-0.39%
2021/10/14	28	43.22	59	41.01	40.90	-31	1,457	-2.13%
2021/10/13	47	44.19	21	45.12	43.70	26	1,336	1.95%
2021/10/12	22	41.42	18	42.55	43.50	4	972	0.41%
2021/10/08	16	41.76	18	39.55	39.55	-2	862	-0.23%
2021/10/07	34	39.46	2	39.58	41.85	32	721	4.43%
2021/10/06	3	37.40	2	37.95	38.30	1	627	0.16%
2021/10/05	0	0.00	2	34.50	34.85	-2	594	-0.34%
2021/10/01	10	38.94	3	38.00	37.40	7	573	1.22%
2021/09/13	0	0.00	1	33.80	34.25	-1	573	-0.17%
2021/09/10	4	35.29	3	35.85	34.00	1	589	0.17%
2021/08/16	0	0.00	10	34.55	34.10	-10	742	-1.35%
2021/07/12	10	40.40	0	0.00	39.00	10	851	1.17%
2021/06/25	5	39.84	5	39.30	39.40	0	879	0.00%
2021/06/22	1	40.70	1	40.85	39.60	0	858	0.00%
2021/06/11	1	39.00	11	38.14	38.40	-10	745	-1.34%
2021/06/10	10	33.85	0	0.00	36.30	10	669	1.49%
2021/05/13	3	32.97	3	29.70	32.60	0	881	0.00%
2021/05/12	0	0.00	1	34.10	31.50	-1	873	-0.11%
2021/05/11	0	0.00	12	35.51	34.95	-12	850	-1.41%
2021/05/05	0	0.00	1	36.60	37.70	-1	839	-0.12%
2021/05/04	0	0.00	1	36.50	36.85	-1	842	-0.12%
2021/05/03	0	0.00	1	39.90	38.90	-1	851	-0.12%
2021/04/21	0	0.00	7	41.28	41.40	-7	844	-0.83%
2021/04/15	0	42.50	0	0.00	44.10	0	850	0.00%
2021/04/14	1	44.00	6	43.82	43.30	-5	864	-0.58%
2021/04/13	3	46.00	14	44.51	44.10	-11	872	-1.26%
2021/04/08	1	45.60	0	0.00	45.70	1	911	0.11%
2021/04/07	0	0.00	2	47.08	46.50	-2	923	-0.22%
2021/04/06	1	47.85	0	0.00	47.25	1	947	0.11%
2021/03/31	1	44.85	0	0.00	45.05	1	974	0.10%
2021/03/30	0	0.00	2	45.40	45.75	-2	984	-0.20%
2021/03/26	0	0.00	5	48.50	48.20	-5	1,029	-0.49%
2021/03/24	0	0.00	2	45.50	45.55	-2	1,076	-0.19%
2021/03/22	3	46.70	0	0.00	46.65	3	1,139	0.26%
2021/03/17	3	48.15	0	0.00	48.10	3	1,158	0.26%
2021/03/16	2	48.00	0	0.00	48.35	2	1,162	0.17%
2021/03/15	2	46.83	0	0.00	46.80	2	1,159	0.17%
2021/03/12	7	48.04	2	47.55	47.35	5	1,170	0.43%
2021/03/11	15	47.29	0	0.00	48.15	15	1,172	1.28%
2021/03/10	3	43.80	0	0.00	43.80	3	1,156	0.26%
2021/03/08	2	43.95	0	0.00	42.15	2	1,191	0.17%
2021/02/25	0	0.00	5	46.61	45.05	-5	1,279	-0.39%
2021/02/24	6	47.82	39	46.83	46.15	-33	1,279	-2.58%
2021/02/23	15	50.66	4	51.45	49.05	11	1,269	0.87%
2021/02/22	3	46.87	0	0.00	49.05	3	1,230	0.24%
2021/02/18	3	39.90	0	0.00	40.55	3	1,245	0.24%
2021/02/17	3	39.80	0	0.00	40.95	3	1,308	0.23%
2021/02/05	5	39.86	0	0.00	40.10	5	1,325	0.38%
2021/02/04	1	39.40	0	0.00	39.70	1	1,358	0.07%
2021/02/03	1	38.75	0	0.00	38.80	1	1,387	0.07%
2021/02/02	3	39.00	0	0.00	38.75	3	1,426	0.21%
2021/02/01	3	38.42	0	0.00	38.50	3	1,442	0.21%
2021/01/29	5	38.60	0	0.00	38.60	5	1,464	0.34%
2021/01/27	0	0.00	10	39.90	39.20	-10	1,499	-0.67%
2021/01/25	1	41.10	1	41.50	41.30	0	1,536	0.00%
2021/01/22	0	0.00	1	39.50	39.70	-1	1,534	-0.07%
2021/01/21	0	0.00	2	37.65	37.45	-2	1,530	-0.13%
2021/01/20	2	39.00	2	38.30	38.10	0	1,533	0.00%
2021/01/19	0	0.00	2	40.45	39.85	-2	1,546	-0.13%
2021/01/15	6	39.64	3	39.80	39.05	3	1,576	0.19%
2021/01/13	10	40.76	2	41.18	40.50	8	1,584	0.50%
2021/01/12	2	40.05	2	41.68	39.80	0	1,579	0.00%
2021/01/11	1	39.60	0	0.00	40.20	1	1,574	0.06%
2021/01/08	0	0.00	2	40.70	41.10	-2	1,608	-0.12%
2021/01/06	0	0.00	14	40.70	39.55	-14	1,648	-0.85%
2021/01/05	0	0.00	2	41.60	41.30	-2	1,656	-0.12%
2021/01/04	2	41.43	1	39.40	42.00	1	1,664	0.06%
2020/12/31	3	41.50	0	0.00	41.35	3	1,640	0.18%
2020/12/30	0	0.00	2	43.43	43.50	-2	1,634	-0.12%
2020/12/29	1	41.35	0	0.00	41.40	1	1,639	0.06%
2020/12/28	2	43.10	0	0.00	43.50	2	1,630	0.12%
2020/12/24	1	44.85	1	46.85	45.30	0	1,590	0.00%
2020/12/23	2	47.00	0	0.00	46.55	2	1,583	0.13%
2020/12/22	0	0.00	1	45.30	49.25	-1	1,579	-0.06%
2020/12/21	1	44.50	0	0.00	44.80	1	1,548	0.06%
2020/12/18	10	48.52	0	0.00	48.20	10	1,520	0.66%
2020/12/17	1	48.55	1	50.00	49.70	0	1,514	0.00%
2020/12/16	0	0.00	0	51.20	51.00	0	1,493	0.00%
2020/12/09	10	57.05	0	0.00	56.60	10	1,546	0.65%
2020/12/07	0	0.00	2	57.75	56.20	-2	1,575	-0.13%
2020/12/03	1	60.00	0	0.00	58.80	1	1,574	0.06%
2020/12/02	2	62.00	0	0.00	61.80	2	1,554	0.13%
2020/12/01	1	62.00	0	0.00	62.10	1	1,541	0.06%
2020/11/27	0	59.00	0	0.00	58.70	0	1,468	0.00%
2020/11/26	0	58.80	2	56.00	56.20	-2	1,450	-0.14%
2020/11/17	3	56.43	0	0.00	55.30	3	1,336	0.22%
2020/11/16	0	64.75	0	0.00	59.70	0	1,308	0.00%
2020/11/13	1	64.00	0	0.00	64.20	1	1,246	0.08%
2020/11/11	6	58.00	0	0.00	60.90	6	1,226	0.49%
2020/11/10	3	55.53	5	57.50	55.70	-2	1,273	-0.16%
2020/11/09	5	52.00	1	55.50	56.60	4	1,271	0.31%
2020/11/06	1	53.10	150	53.58	51.50	-149	1,290	-11.55%	大賣/鉅額交易
2020/11/05	0	0.00	113	54.28	54.70	-113	1,274	-8.87%	大賣/鉅額交易
2020/11/04	1	53.40	100	54.23	51.90	-99	1,255	-7.88%
2020/11/03	10	55.70	96	56.05	55.90	-86	1,244	-6.91%
2020/11/02	3	55.60	105	56.67	56.10	-102	1,240	-8.22%	大賣/鉅額交易
2020/10/30	0	0.00	50	65.10	61.50	-50	1,232	-4.06%
2020/10/28	1	68.40	10	69.00	67.00	-9	1,231	-0.73%
2020/10/27	10	65.10	1	65.40	70.50	9	1,239	0.73%
2020/10/19	0	0.00	21	70.30	72.00	-21	1,173	-1.79%
2020/10/16	21	66.33	3	72.80	71.70	18	1,162	1.55%
2020/10/14	0	0.00	9	80.60	80.60	-9	1,111	-0.81%
2020/10/07	3	79.67	0	0.00	78.50	3	1,002	0.30%
2020/10/06	0	0.00	1	80.10	79.50	-1	989	-0.10%
2020/10/05	1	78.20	0	0.00	78.20	1	974	0.10%
2020/09/23	2	69.75	0	0.00	68.00	2	922	0.22%
2020/09/16	0	0.00	7	59.41	60.20	-7	832	-0.84%
2020/09/15	1	62.60	0	0.00	61.20	1	821	0.12%
2020/09/14	1	61.10	1	60.10	62.10	0	792	0.00%
2020/09/11	1	57.20	10	55.99	58.10	-9	763	-1.18%
2020/08/18	0	0.00	6	44.10	43.70	-6	683	-0.88%
2020/08/17	5	44.00	1	45.15	45.50	4	709	0.56%
2020/08/14	1	48.60	0	0.00	47.70	1	690	0.14%
2020/07/28	0	0.00	4	34.00	33.70	-4	596	-0.67%
2020/07/14	0	0.00	10	33.30	33.15	-10	650	-1.54%
2020/07/10	4	33.70	0	0.00	33.80	4	648	0.62%
2020/07/02	8	30.66	0	0.00	30.80	8	620	1.29%
2020/06/24	5	31.30	0	0.00	30.90	5	603	0.83%
2020/06/08	5	30.90	0	0.00	30.90	5	643	0.78%
2020/06/04	8	31.85	0	0.00	31.90	8	644	1.24%
2020/05/07	0	0.00	1	27.50	27.40	-1	617	-0.16%
2020/05/06	1	31.20	0	0.00	28.80	1	611	0.16%
2020/04/30	0	0.00	5	26.10	26.50	-5	537	-0.93%
2020/04/29	5	24.65	5	25.30	25.50	0	517	0.00%
2020/04/22	0	0.00	1	22.30	22.60	-1	567	-0.18%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/27	1	19.05	0	0.00	19.05	1	587	0.17%
2020/03/24	0	0.00	2	16.80	16.60	-2	596	-0.34%
2020/03/20	2	15.28	10	15.00	15.15	-8	603	-1.33%
2020/03/19	10	14.05	0	0.00	14.05	10	610	1.64%
2020/02/18	0	0.00	10	23.27	23.50	-10	765	-1.31%
2020/02/13	0	0.00	1	21.80	22.20	-1	746	-0.13%
2020/02/12	1	22.95	2	22.55	23.10	-1	720	-0.14%
2020/02/06	0	0.00	1	20.30	20.30	-1	676	-0.15%
2020/01/20	1	20.75	0	0.00	20.55	1	662	0.15%
2020/01/17	0	0.00	2	20.13	20.75	-2	634	-0.32%
2020/01/10	1	18.05	0	0.00	18.20	1	587	0.17%
2019/12/26	0	0.00	6	18.20	17.70	-6	574	-1.05%
2019/12/25	0	0.00	6	17.65	18.10	-6	570	-1.05%
2019/12/23	6	16.40	0	0.00	16.30	6	560	1.07%
2019/12/19	6	18.00	0	0.00	18.00	6	554	1.08%
2019/12/17	0	0.00	8	19.10	19.10	-8	604	-1.32%
2019/12/16	0	0.00	12	18.35	18.75	-12	641	-1.87%
2019/12/13	10	17.80	0	0.00	17.55	10	646	1.55%
2019/12/12	10	19.00	0	0.00	18.80	10	622	1.61%
2019/12/09	0	0.00	1	19.10	19.10	-1	584	-0.17%
2019/12/05	0	0.00	2	18.65	18.50	-2	552	-0.36%
2019/11/25	0	0.00	2	14.55	14.70	-2	448	-0.45%
2019/11/21	2	14.10	0	0.00	14.85	2	409	0.49%
2019/08/15	0	0.00	1	11.60	11.25	-1	240	-0.42%
2019/08/14	1	11.30	1	11.20	11.40	0	228	0.00%
2019/08/12	0	0.00	1	10.50	10.55	-1	188	-0.53%
2019/08/08	2	9.97	0	0.00	9.93	2	169	1.18%
2018/08/08	0	0.00	15	12.00	12.25	-15	526	-2.85%
2018/08/06	0	0.00	10	11.83	12.30	-10	559	-1.79%
2018/08/02	6	12.12	0	0.00	11.80	6	570	1.05%
2018/08/01	3	12.27	0	0.00	12.50	3	567	0.53%
2018/07/30	6	12.39	0	0.00	12.05	6	572	1.05%
2018/07/27	0	0.00	7	11.90	12.45	-7	576	-1.21%
2018/07/25	0	0.00	3	11.80	11.70	-3	591	-0.51%
2018/07/20	10	11.35	0	0.00	11.40	10	622	1.61%
2018/07/19	5	11.10	0	0.00	11.25	5	642	0.78%
2018/07/18	5	11.90	0	0.00	11.85	5	654	0.76%
2018/07/13	3	14.30	0	0.00	14.00	3	784	0.38%
2018/06/07	0	0.00	5	16.90	17.00	-5	1,319	-0.38%
2018/06/04	5	16.77	0	0.00	16.80	5	1,328	0.38%
2018/05/28	0	0.00	1	16.65	16.20	-1	1,334	-0.07%
2018/05/23	0	0.00	1	15.60	15.25	-1	1,359	-0.07%
2018/05/21	1	15.80	0	0.00	15.80	1	1,365	0.07%
2018/04/24	1	19.70	0	0.00	19.80	1	1,451	0.07%
2018/04/20	0	0.00	2	20.10	19.95	-2	1,406	-0.14%
2018/04/19	1	21.40	0	0.00	20.55	1	1,385	0.07%
2018/04/18	1	20.00	0	0.00	20.00	1	1,312	0.08%
2018/03/31	0	0.00	1	17.10	17.30	-1	1,179	-0.08%
2018/03/29	1	18.90	0	0.00	18.45	1	1,085	0.09%
2018/03/28	0	0.00	1	17.20	17.35	-1	993	-0.10%
2018/03/27	1	17.80	0	0.00	17.35	1	981	0.10%
2018/03/07	0	0.00	10	16.90	17.00	-10	903	-1.11%
2018/03/02	1	18.00	0	0.00	18.15	1	928	0.11%
2018/02/27	2	18.30	0	0.00	17.85	2	929	0.22%
2018/02/23	5	20.80	0	0.00	19.15	5	906	0.55%
2018/02/22	5	19.35	0	0.00	19.60	5	869	0.58%
2018/02/09	0	0.00	10	17.00	17.40	-10	867	-1.15%
2018/01/25	0	0.00	3	22.25	21.90	-3	853	-0.35%
2018/01/24	3	22.20	0	0.00	23.60	3	831	0.36%
2018/01/16	10	28.50	0	0.00	27.65	10	897	1.11%
2018/01/15	10	28.89	0	0.00	29.60	10	922	1.08%
2018/01/12	0	0.00	4	26.50	27.25	-4	913	-0.44%
2018/01/11	2	24.80	0	0.00	24.80	2	905	0.22%
2018/01/10	2	26.10	0	0.00	26.00	2	909	0.22%
2018/01/09	0	0.00	5	28.70	27.95	-5	927	-0.54%