瑞儀 (6176)-元大-內湖民權券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,344張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	196.00	193.50	0	1,843	0.00%
2024/12/16	2	194.50	0	0.00	192.50	2	1,851	0.11%
2024/12/12	0	0.00	3.1	197.95	198.00	-3.1	1,836	-0.17%
2024/12/10	0.1	193.50	0	0.00	190.50	0.1	1,847	0.01%
2024/12/06	2	190.75	2	191.00	189.50	0	1,893	0.00%
2024/11/29	0	0.00	1	190.00	190.50	-1	2,002	-0.05%
2024/11/28	1	191.50	0	0.00	190.50	1	2,067	0.05%
2024/11/25	0	0.00	0.1	193.00	191.50	-0.1	2,123	0.00%
2024/11/22	1	190.50	0	0.00	190.50	1	2,117	0.05%
2024/11/21	1	194.50	0	0.00	193.50	1	2,113	0.05%
2024/11/20	3	192.50	1	190.00	189.50	2	2,103	0.10%
2024/11/18	0	0.00	0.1	195.50	191.00	-0.1	2,099	0.00%
2024/11/13	0	0.00	2	198.50	201.00	-2	2,106	-0.09%
2024/11/11	2	194.00	0	0.00	196.00	2	2,098	0.10%
2024/11/08	1	198.50	0	0.00	197.00	1	2,108	0.05%
2024/11/07	2	198.00	0	0.00	199.50	2	2,151	0.09%
2024/11/06	1	195.01	0.1	196.25	198.00	0.9	2,175	0.04%
2024/11/05	1	197.07	0	0.00	197.00	1	2,202	0.05%
2024/10/29	2	214.00	3	214.33	213.50	-1	2,358	-0.04%
2024/10/28	1	215.00	1.1	215.46	215.00	-0.1	2,380	0.00%
2024/10/24	0	0.00	3	212.83	210.00	-3	2,442	-0.12%
2024/10/23	0.1	212.00	0	0.00	212.50	0.1	2,515	0.00%
2024/10/22	0	0.00	0	210.50	212.00	0	2,552	0.00%
2024/10/21	1	205.50	0	210.50	211.50	1	2,584	0.04%
2024/10/18	0	0.00	2	199.00	198.50	-2	2,567	-0.08%
2024/10/15	2	196.00	0	0.00	195.50	2	2,682	0.07%
2024/10/14	1	195.00	0	0.00	196.00	1	2,710	0.04%
2024/10/11	0	0.00	1	195.00	195.00	-1	2,734	-0.04%
2024/10/08	1	193.00	15	196.50	193.00	-14	2,750	-0.51%
2024/10/04	0.1	200.00	3	200.67	196.50	-2.9	2,793	-0.10%
2024/10/01	0.1	195.44	1	197.00	199.50	-0.9	2,776	-0.03%
2024/09/30	0.1	193.50	0.1	192.00	194.50	0	2,902	0.00%
2024/09/26	1.1	191.00	2	191.00	191.00	-1	3,212	-0.03%
2024/09/25	5	191.00	0	0.00	191.50	5	3,237	0.15%
2024/09/24	0	190.50	0	0.00	190.50	0	3,253	0.00%
2024/09/23	0	0.00	1.1	192.45	192.50	-1.1	3,273	-0.03%
2024/09/20	10	188.50	0	0.00	188.00	10	3,290	0.30%
2024/09/13	0	0.00	1	197.00	196.50	-1	3,584	-0.03%
2024/09/12	0	0.00	2	196.50	196.00	-2	3,646	-0.05%
2024/09/11	0	0.00	0	196.00	196.50	0	3,682	0.00%
2024/09/10	1	195.50	0	0.00	195.00	1	3,686	0.03%
2024/09/05	1	201.00	0	0.00	198.00	1	3,691	0.03%
2024/09/04	0.1	193.00	0	0.00	196.00	0.1	3,706	0.00%
2024/09/03	0	0.00	0.1	200.00	199.00	-0.1	3,682	0.00%
2024/09/02	0.2	195.00	0	0.00	199.50	0.2	3,688	0.01%
2024/08/30	2	197.00	14	196.32	197.50	-12	3,730	-0.32%
2024/08/29	2	188.50	1	190.00	190.50	1	3,741	0.03%
2024/08/28	0	0.00	2	186.50	186.00	-2	3,745	-0.05%
2024/08/26	1	183.00	0.1	183.00	182.00	0.9	3,840	0.02%
2024/08/22	2	183.25	1	183.00	183.50	1	3,867	0.03%
2024/08/21	0	0.00	0.1	184.00	184.00	-0.1	3,889	0.00%
2024/08/20	6	186.17	1	183.58	183.50	5	3,887	0.13%
2024/08/19	0	0.00	1	186.50	185.50	-1	3,905	-0.03%
2024/08/16	2	185.50	7	186.21	186.00	-5	3,909	-0.13%
2024/08/15	0	0.00	1	187.00	185.50	-1	3,891	-0.03%
2024/08/14	1	185.00	0	0.00	184.50	1	3,917	0.03%
2024/08/13	0	0.00	5	185.00	185.00	-5	3,923	-0.13%
2024/08/09	2	181.50	2	184.49	184.00	0	3,923	0.00%
2024/08/08	0	180.00	0	0.00	180.00	0	3,903	0.00%
2024/08/07	10	181.00	3	180.00	183.50	7	3,905	0.18%
2024/08/06	0	0.00	1	173.50	173.50	-1	3,911	-0.03%
2024/08/02	0	0.00	5	179.50	179.50	-5	3,850	-0.13%
2024/08/01	0	0.00	2	182.00	182.50	-2	3,838	-0.05%
2024/07/31	0	177.50	0.2	177.00	178.00	-0.2	3,860	-0.01%
2024/07/29	1	174.00	0	0.00	177.00	1	3,924	0.03%
2024/07/26	7	176.07	1	176.00	176.00	6	3,951	0.15%
2024/07/19	0	179.50	0	0.00	180.00	0	4,204	0.00%
2024/07/18	1	181.00	0	0.00	182.50	1	4,169	0.02%
2024/07/17	2	183.25	1	183.50	183.50	1	4,122	0.02%
2024/07/15	2	185.00	0	0.00	187.00	2	4,148	0.05%
2024/07/12	0	0.00	1	187.50	187.00	-1	4,159	-0.02%
2024/07/11	1	185.00	0	0.00	186.00	1	4,183	0.02%
2024/07/10	0.1	185.50	0	0.00	186.00	0.1	4,251	0.00%
2024/07/08	0.2	185.00	1	185.00	185.00	-0.8	4,270	-0.02%
2024/07/05	1	185.50	5	188.00	186.50	-4	4,270	-0.09%
2024/07/04	2.1	178.86	3	184.17	188.00	-0.9	4,290	-0.02%
2024/07/02	3	179.33	1	178.00	180.50	2	4,101	0.05%
2024/07/01	4	187.38	0	0.00	185.50	4	3,955	0.10%
2024/06/27	3	187.83	0	0.00	188.00	3	4,040	0.07%
2024/06/24	8.1	187.07	0	0.00	188.00	8.1	4,436	0.18%
2024/06/21	5.5	207.45	1	211.50	207.00	4.5	4,293	0.10%
2024/06/20	2	213.00	0	0.00	213.50	2	4,265	0.05%
2024/06/19	2	215.00	0	0.00	213.50	2	4,330	0.05%
2024/06/18	0	215.00	1	216.50	219.50	-1	4,394	-0.02%
2024/06/14	0	0.00	2	216.50	219.00	-2	4,831	-0.04%
2024/06/13	0	0.00	0	218.50	216.50	0	4,900	0.00%
2024/06/12	0	220.00	1	218.51	219.50	-1	5,014	-0.02%
2024/06/11	0	0.00	1	218.00	217.50	-1	5,140	-0.02%
2024/06/07	0	0.00	0.1	214.00	216.00	-0.1	5,230	0.00%
2024/06/05	0	215.00	3	214.67	215.00	-3	5,321	-0.06%
2024/06/04	0	0.00	1.1	211.36	211.50	-1.1	5,471	-0.02%
2024/05/31	0	0.00	0	198.00	196.50	0	5,568	0.00%
2024/05/29	0	0.00	1	201.50	200.00	-1	5,547	-0.02%
2024/05/28	0	0.00	2	201.75	200.50	-2	5,606	-0.04%
2024/05/27	1	198.00	0	200.00	198.00	1	5,618	0.02%
2024/05/24	0	0.00	0.3	197.50	197.00	-0.3	5,620	0.00%
2024/05/23	1	198.51	0	0.00	197.50	1	5,627	0.02%
2024/05/22	2	200.50	1	200.00	202.00	1	5,610	0.02%
2024/05/20	1	198.50	0	0.00	198.50	1	5,619	0.02%
2024/05/17	0	0.00	1	202.50	202.00	-1	5,599	-0.02%
2024/05/16	0	198.00	5	200.00	200.00	-5	5,605	-0.09%
2024/05/15	0	196.50	0	0.00	196.00	0	5,598	0.00%
2024/05/14	1	199.50	0	0.00	198.50	1	5,595	0.02%
2024/05/13	1.1	198.91	3	198.50	198.00	-1.9	5,574	-0.03%
2024/05/10	0	0.00	0.1	204.50	203.50	-0.1	5,535	0.00%
2024/05/08	4	205.12	3.4	206.69	205.50	0.7	5,462	0.01%
2024/05/07	2	208.00	7	206.14	206.00	-5	5,423	-0.09%
2024/05/06	1	209.01	2	209.75	209.00	-1	5,365	-0.02%
2024/05/03	1	210.00	0.2	208.21	207.00	0.8	5,324	0.01%
2024/05/02	6.2	205.78	10	205.55	207.50	-3.8	5,275	-0.07%
2024/04/30	1	197.01	1	200.00	199.00	0	5,162	0.00%
2024/04/29	4	196.12	5	196.80	197.50	-1	5,109	-0.02%
2024/04/26	22	194.68	19	192.58	195.50	3	5,072	0.06%
2024/04/25	6	191.41	30	192.02	194.50	-24	4,894	-0.49%
2024/04/24	0	0.00	1	177.50	177.00	-1	4,708	-0.02%
2024/04/23	1	175.00	1	175.00	174.50	0	4,721	0.00%
2024/04/22	1	175.50	0	0.00	175.00	1	4,729	0.02%
2024/04/19	1	177.99	5	178.00	177.00	-4	4,696	-0.09%
2024/04/18	1	179.50	4	180.38	182.00	-3	4,626	-0.06%
2024/04/17	7	177.93	5.2	178.62	179.00	1.8	4,591	0.04%
2024/04/16	3.1	175.32	22	176.22	176.50	-19	4,567	-0.42%
2024/04/15	2.1	176.96	0	0.00	176.50	2.1	4,588	0.04%
2024/04/12	1	175.51	11	175.55	175.50	-10	4,559	-0.22%
2024/04/10	0	0.00	4	172.25	175.00	-4	4,569	-0.09%
2024/04/09	2	172.50	0	0.00	172.50	2	4,605	0.04%
2024/04/08	0.6	171.00	0	0.00	170.50	0.6	4,616	0.01%
2024/04/03	0.4	173.89	0	0.00	174.00	0.4	4,568	0.01%
2024/04/02	1	172.50	2	173.00	174.00	-1	4,514	-0.02%
2024/04/01	7	167.72	0	169.00	169.50	7	4,446	0.16%
2024/03/29	7.1	170.01	12	170.38	169.00	-4.9	4,380	-0.11%
2024/03/28	6.2	176.05	4	174.25	172.50	2.2	4,218	0.05%
2024/03/27	15	173.70	0	0.00	172.00	15	4,055	0.37%
2024/03/26	1	168.00	2	168.50	170.50	-1	3,977	-0.03%
2024/03/25	6	172.00	11.2	173.50	172.00	-5.2	3,924	-0.13%
2024/03/22	20.2	175.66	2	176.00	176.00	18.2	3,917	0.46%
2024/03/21	10	184.45	2	189.88	183.00	8	3,899	0.20%
2024/03/20	25.1	192.18	10	191.65	188.50	15.1	3,821	0.39%
2024/03/19	7	183.30	11	184.91	187.00	-4	3,574	-0.11%
2024/03/18	3	175.50	3	175.50	176.50	0	3,387	0.00%
2024/03/15	2	174.75	6	174.41	172.50	-4	3,349	-0.12%
2024/03/14	6	178.50	2.1	180.93	180.00	4	3,217	0.12%
2024/03/13	1	180.01	5.1	183.69	184.00	-4	3,053	-0.13%
2024/03/12	1.2	177.29	3.2	172.54	177.50	-2.1	2,914	-0.07%
2024/03/11	3	166.01	2	168.26	167.50	1	2,822	0.04%
2024/03/08	12	171.00	13.2	171.31	170.00	-1.1	2,772	-0.04%
2024/03/07	4	152.13	21.1	158.37	166.00	-17.1	2,569	-0.66%
2024/03/06	1	147.50	2	149.25	151.00	-1	2,420	-0.04%
2024/03/05	2	147.50	0	148.00	149.00	2	2,397	0.08%
2024/03/04	0	149.00	0.1	147.50	148.50	-0.1	2,357	0.00%
2024/03/01	3	145.17	0	0.00	144.00	3	2,319	0.13%
2024/02/29	1	148.00	0.1	147.93	147.50	0.9	2,268	0.04%
2024/02/27	0	0.00	0	148.00	146.50	0	2,272	0.00%
2024/02/26	0	147.50	1	146.00	147.00	-1	2,303	-0.04%
2024/02/23	1	145.00	0	0.00	145.00	1	2,313	0.04%
2024/02/22	1	145.49	1.1	143.64	145.00	-0.1	2,325	0.00%
2024/02/21	0	0.00	4	142.25	143.00	-4	2,321	-0.17%
2024/02/20	0	0.00	1	141.00	140.50	-1	2,327	-0.04%
2024/02/19	0	0.00	1	139.00	141.00	-1	2,336	-0.04%
2024/02/16	0	139.50	0	0.00	139.00	0	2,344	0.00%
2024/02/15	1	140.50	2	140.00	140.00	-1	2,349	-0.04%
2024/02/05	0	138.50	1	139.50	139.50	-1	2,333	-0.04%
2024/02/02	2	137.00	0	0.00	138.50	2	2,347	0.09%
2024/02/01	0	136.50	5	137.00	137.00	-5	2,369	-0.21%
2024/01/31	0	0.00	1	138.50	138.50	-1	2,399	-0.04%
2024/01/30	0	139.50	0	0.00	138.50	0	2,426	0.00%
2024/01/29	0	0.00	1	139.50	140.00	-1	2,446	-0.04%
2024/01/26	1	139.00	3	138.67	139.50	-2	2,452	-0.08%
2024/01/24	0	138.00	0	0.00	138.00	0	2,470	0.00%
2024/01/22	0.1	138.00	0	0.00	139.00	0.1	2,526	0.00%
2024/01/19	2	136.00	0	0.00	137.50	2	2,540	0.08%
2024/01/17	0	137.50	1	137.50	138.00	-1	2,551	-0.04%
2024/01/16	2	136.50	6	138.33	138.50	-4	2,545	-0.16%
2024/01/10	7	135.50	0	0.00	137.00	7	2,666	0.26%
2024/01/09	0	0.00	3	132.66	134.00	-3	2,653	-0.11%
2024/01/08	0	0.00	1	138.00	139.00	-1	2,565	-0.04%
2024/01/05	1	137.50	0.1	139.00	139.00	0.9	2,564	0.04%
2024/01/04	0	138.50	0	138.50	139.50	0	2,557	0.00%
2024/01/03	6	137.17	0	0.00	139.50	6	2,548	0.24%
2023/12/28	1	132.50	1	132.50	132.00	0	2,462	0.00%
2023/12/27	4	131.25	0	0.00	131.00	4	2,465	0.16%
2023/12/26	8	130.56	0	0.00	132.00	8	2,467	0.32%
2023/12/19	2	130.50	1	130.50	132.00	1	2,383	0.04%
2023/12/18	1	132.00	0	0.00	132.50	1	2,343	0.04%
2023/12/15	0	0.00	3	134.83	134.50	-3	2,265	-0.13%
2023/12/14	0	0.00	1	135.00	136.50	-1	2,254	-0.04%
2023/12/13	2	136.50	1	137.00	135.00	1	2,255	0.04%
2023/12/12	2	136.50	14.3	136.26	136.00	-12.3	2,254	-0.55%
2023/12/08	2	133.00	0	0.00	133.50	2	2,367	0.08%
2023/12/07	3	132.00	0	0.00	132.00	3	2,425	0.12%
2023/12/05	0	0.00	1	131.50	131.00	-1	2,483	-0.04%
2023/12/04	3	131.50	0	0.00	132.00	3	2,493	0.12%
2023/12/01	1	132.00	0	0.00	132.50	1	2,571	0.04%
2023/11/29	1	132.50	0	0.00	133.50	1	2,612	0.04%
2023/11/27	1	131.50	0	0.00	131.50	1	2,601	0.04%
2023/11/24	0	0.00	4	132.50	133.50	-4	2,590	-0.15%
2023/11/22	0	0.00	0.7	129.00	129.50	-0.7	2,539	-0.03%
2023/11/21	0	0.00	1	129.00	128.00	-1	2,528	-0.04%
2023/11/16	0	0.00	7	129.29	129.00	-7	2,539	-0.28%
2023/11/15	1	129.00	2	128.75	128.50	-1	2,583	-0.04%
2023/11/14	0	0.00	4	128.00	127.00	-4	2,584	-0.15%
2023/11/08	1	127.50	0	0.00	127.50	1	2,671	0.04%
2023/10/31	1	124.50	0	0.00	124.00	1	2,817	0.04%
2023/10/27	0	127.50	0	127.50	126.00	0	2,904	0.00%
2023/10/24	2	126.00	4	126.50	126.50	-2	3,142	-0.06%
2023/10/23	1	126.50	0	0.00	126.00	1	3,124	0.03%
2023/10/19	1	123.50	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	3	124.67	125.00	-3	3,148	-0.10%
2023/10/13	0	0.00	1	122.50	123.00	-1	3,234	-0.03%
2023/10/11	1	123.00	1	122.50	123.00	0	3,237	0.00%
2023/10/05	2	124.25	0	0.00	124.00	2	3,239	0.06%
2023/10/04	0	124.50	0	124.50	124.50	0	3,236	0.00%
2023/10/03	0.2	124.50	0	0.00	123.50	0.2	3,220	0.01%
2023/10/02	0.1	124.50	0	0.00	123.50	0.1	3,236	0.00%
2023/09/28	0	0.00	0	124.00	123.00	0	3,252	0.00%
2023/09/26	0.2	124.00	0	0.00	123.50	0.2	3,265	0.01%
2023/09/22	0	0.00	0	126.50	127.00	0	3,258	0.00%
2023/09/21	0.2	126.00	0	126.00	126.50	0.2	3,281	0.01%
2023/09/20	0.2	129.00	0.5	129.00	128.50	-0.3	3,303	-0.01%
2023/09/19	1	129.00	1	128.50	129.00	0	3,436	0.00%
2023/09/15	0	0.00	2	130.00	129.00	-2	3,504	-0.06%
2023/09/14	0.6	129.00	1	129.00	129.00	-0.4	3,513	-0.01%
2023/09/13	0	129.50	1	130.00	129.50	-1	3,476	-0.03%
2023/09/12	4	127.00	0	126.00	127.00	4	3,444	0.12%
2023/09/11	1	126.00	4.1	125.01	125.00	-3.1	3,417	-0.09%
2023/09/08	0	126.50	1.3	125.97	126.00	-1.3	3,407	-0.04%
2023/09/07	0	127.00	1.7	126.00	127.00	-1.7	3,403	-0.05%
2023/09/06	2	125.25	3	124.67	127.00	-1	3,394	-0.03%
2023/09/05	1.1	121.55	4	122.63	123.50	-2.9	3,326	-0.09%
2023/09/04	2	120.25	0	0.00	122.00	2	3,329	0.06%
2023/09/01	1	119.00	0	0.00	119.50	1	3,308	0.03%
2023/08/30	1	118.00	4	118.75	118.50	-3	3,318	-0.09%
2023/08/29	1	117.50	2	117.50	119.00	-1	3,345	-0.03%
2023/08/28	0	0.00	1	117.50	117.00	-1	3,351	-0.03%
2023/08/25	1	117.00	0	0.00	117.00	1	3,399	0.03%
2023/08/24	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/21	2.1	113.26	1	112.50	114.00	1.1	3,403	0.03%
2023/08/15	0.2	117.00	0	0.00	116.50	0.2	3,308	0.01%
2023/08/14	0	0.00	1.7	116.20	116.50	-1.7	3,299	-0.05%
2023/08/11	1	118.50	0	0.00	119.50	1	3,242	0.03%
2023/08/10	0	118.50	1	118.00	118.00	-1	3,214	-0.03%
2023/08/09	2	117.25	0	0.00	119.00	2	3,182	0.06%
2023/08/08	1	119.00	3.3	120.00	120.50	-2.3	3,139	-0.07%
2023/08/07	1	119.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	2	117.25	0.3	118.00	118.00	1.7	3,047	0.06%
2023/08/02	0	118.50	0	0.00	118.00	0	3,017	0.00%
2023/08/01	3.2	117.71	1	117.50	117.50	2.2	2,960	0.07%
2023/07/31	1.8	120.61	5	121.40	120.50	-3.2	2,884	-0.11%
2023/07/27	0	0.00	10	111.50	111.00	-10	2,628	-0.38%
2023/07/26	0	111.50	2	111.00	110.00	-2	2,617	-0.08%
2023/07/25	1	110.00	0	0.00	111.00	1	2,621	0.04%
2023/07/24	1.3	109.50	2	109.75	109.50	-0.7	2,669	-0.03%
2023/07/21	0.1	111.00	0	0.00	110.50	0.1	2,650	0.00%
2023/07/20	0	0.00	10	110.50	111.00	-10	2,655	-0.38%
2023/07/19	10	110.00	0	0.00	109.00	10	2,638	0.38%
2023/07/17	0	110.50	0	0.00	110.50	0	2,601	0.00%
2023/07/14	1	109.00	1	109.50	108.50	0	2,636	0.00%
2023/07/07	5.5	109.50	0	0.00	109.50	5.5	2,841	0.19%
2023/07/05	0	110.00	0	110.00	109.50	0	2,828	0.00%
2023/07/04	3	109.33	0	0.00	109.00	3	2,835	0.11%
2023/07/03	2	109.75	0	0.00	110.00	2	2,821	0.07%
2023/06/30	0	0.00	1	111.00	110.00	-1	2,808	-0.04%
2023/06/29	1	110.03	0	0.00	111.00	1	2,796	0.04%
2023/06/27	6.4	111.32	0	109.00	108.00	6.4	2,748	0.23%
2023/06/26	2	123.00	1	123.50	123.00	1	2,576	0.04%
2023/06/21	1	123.00	1	124.00	124.00	0	2,501	0.00%
2023/06/20	1	124.00	30	123.00	124.50	-29	2,489	-1.17%
2023/06/19	0	0.00	20	123.00	123.00	-20	2,461	-0.81%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/15	0	125.50	7.2	125.50	126.00	-7.2	2,339	-0.31%
2023/06/14	1	125.00	0	0.00	125.00	1	2,343	0.04%
2023/06/13	0	0.00	10.5	124.50	124.50	-10.5	2,322	-0.45%
2023/06/12	1	124.00	0	0.00	124.00	1	2,307	0.04%
2023/06/09	0.1	122.75	19	123.47	124.00	-18.9	2,290	-0.83%
2023/06/08	0	0.00	35	122.00	122.50	-35	2,278	-1.54%
2023/06/07	19	120.61	0	0.00	121.00	19	2,270	0.84%
2023/06/02	1	120.50	1	120.00	121.00	0	2,244	0.00%
2023/05/31	1	118.00	0	0.00	118.00	1	2,201	0.05%
2023/05/30	1	119.50	0	0.00	119.50	1	2,149	0.05%
2023/05/29	1	119.50	0	0.00	120.00	1	2,151	0.05%
2023/05/26	0	0.00	27	120.00	119.00	-27	2,139	-1.26%
2023/05/24	0	0.00	19	118.00	118.00	-19	2,098	-0.91%
2023/05/23	1	116.50	0	0.00	117.00	1	2,091	0.05%
2023/05/22	0	0.00	1	115.50	116.50	-1	2,067	-0.05%
2023/05/17	0	0.00	20	114.00	114.50	-20	2,040	-0.98%
2023/05/16	0	114.00	0	114.00	114.00	0	2,037	0.00%
2023/05/10	0	114.50	30	114.00	114.00	-30	2,040	-1.47%
2023/05/08	20	113.50	0	113.50	113.00	20	2,040	0.98%
2023/05/05	0	0.00	5	113.50	114.00	-5	2,041	-0.24%
2023/05/03	0	0.00	2	112.50	113.00	-2	2,052	-0.10%
2023/05/02	10	113.00	0	0.00	113.00	10	2,084	0.48%
2023/04/27	0	113.50	21	113.50	112.50	-21	2,120	-0.99%
2023/04/25	0	0.00	2	112.00	112.00	-2	2,015	-0.10%
2023/04/24	22	111.68	1	112.00	111.50	21	1,976	1.06%
2023/04/21	2	111.00	0	0.00	111.00	2	1,948	0.10%
2023/04/20	1	112.50	0	0.00	112.50	1	1,908	0.05%
2023/04/19	11	114.45	3	113.67	114.00	8	1,946	0.41%
2023/04/18	0	0.00	1	112.02	112.50	-1	1,951	-0.05%
2023/04/17	12	112.42	0	0.00	112.50	12	1,923	0.62%
2023/04/14	5	112.21	2.1	114.74	112.00	3	1,890	0.16%
2023/04/13	1	111.00	2	109.50	109.50	-1	1,715	-0.06%
2023/04/12	0	0.00	1	110.50	111.00	-1	1,717	-0.06%
2023/04/11	0	0.00	3	111.67	112.50	-3	1,712	-0.18%
2023/04/10	1	110.00	1	109.51	111.00	0	1,696	0.00%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	1	110.00	111.00	-1	1,633	-0.06%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/29	0	0.00	1	109.00	110.00	-1	1,686	-0.06%
2023/03/28	1	109.50	1	110.50	109.50	0	1,724	0.00%
2023/03/24	0	0.00	8	108.50	108.50	-8	1,896	-0.42%
2023/03/23	0	0.00	5	108.00	108.00	-5	1,877	-0.27%
2023/03/22	0	0.00	2	108.00	108.00	-2	1,842	-0.11%
2023/03/21	3	106.33	0	0.00	106.50	3	1,839	0.16%
2023/03/16	2	104.00	0	0.00	104.00	2	1,832	0.11%
2023/03/14	2	105.50	1	105.50	105.00	1	1,816	0.06%
2023/03/10	4	107.00	2	105.75	106.00	2	1,799	0.11%
2023/03/08	1	108.50	0	0.00	108.50	1	1,800	0.06%
2023/03/07	2	108.00	0	0.00	108.50	2	1,810	0.11%
2023/03/01	3	105.00	0	0.00	105.00	3	1,792	0.17%
2023/02/23	0	0.00	1	105.50	105.50	-1	1,809	-0.06%
2023/02/20	1	104.50	0	0.00	104.50	1	1,844	0.05%
2023/02/15	1	103.50	0	0.00	103.00	1	1,891	0.05%
2023/02/08	2	104.50	0	0.00	104.00	2	1,968	0.10%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/30	0	0.00	1	102.50	102.00	-1	1,993	-0.05%
2023/01/17	0	0.00	1	99.70	100.50	-1	1,983	-0.05%
2023/01/16	0	99.50	5	98.80	99.20	-5	1,971	-0.25%
2023/01/13	8	98.50	0	0.00	98.30	8	1,970	0.41%
2023/01/12	0	0.00	2	98.90	98.10	-2	1,980	-0.10%
2023/01/11	0	0.00	1	99.10	98.90	-1	1,977	-0.05%
2023/01/10	5	98.48	2	98.80	98.70	3	1,993	0.15%
2023/01/09	1	98.90	1.3	98.83	98.80	-0.3	2,004	-0.02%
2023/01/06	0	101.50	0	0.00	101.50	0	1,947	0.00%
2022/12/30	1	105.50	0	0.00	105.00	1	1,909	0.05%
2022/12/29	0	0.00	1	105.50	106.00	-1	1,891	-0.05%
2022/12/27	0	0.00	2	105.00	105.50	-2	1,956	-0.10%
2022/12/20	0	0.00	1	107.50	107.00	-1	2,033	-0.05%
2022/12/19	1	109.00	3	108.33	109.00	-2	1,994	-0.10%
2022/12/07	0	0.00	2	105.00	105.00	-2	1,949	-0.10%
2022/12/06	0	0.00	1	105.50	105.50	-1	1,942	-0.05%
2022/12/01	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/21	1	102.50	0	0.00	102.00	1	1,905	0.05%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	0.5	102.50	103.50	-0.5	1,835	-0.03%
2022/11/09	0	0.00	1	100.00	101.50	-1	1,782	-0.06%
2022/11/02	0	99.50	0	0.00	99.90	0	1,822	0.00%
2022/10/31	0	0.00	3	98.43	98.40	-3	1,805	-0.17%
2022/10/25	2	93.85	0	0.00	93.20	2	1,744	0.11%
2022/10/24	0	0.00	5	96.90	96.40	-5	1,752	-0.29%
2022/10/19	0	0.00	2	99.10	98.50	-2	1,744	-0.11%
2022/10/17	0	0.00	2	95.10	97.80	-2	1,735	-0.12%
2022/10/14	5	96.34	1	96.00	96.00	4	1,744	0.23%
2022/10/13	3	96.20	3	96.50	94.70	0	1,778	0.00%
2022/10/12	1	97.50	1	97.40	97.40	0	1,797	0.00%
2022/10/11	1	96.80	8	97.18	97.20	-7	1,827	-0.38%
2022/10/07	2	99.20	2	99.00	99.00	0	1,816	0.00%
2022/10/05	1	98.10	1	99.90	97.80	0	1,819	0.00%
2022/10/04	5	97.92	6	96.70	98.00	-1	1,806	-0.06%
2022/09/30	1	99.00	1	100.00	100.50	0	1,751	0.00%
2022/09/29	1	99.50	4	100.50	100.00	-3	1,743	-0.17%
2022/09/27	0	0.00	1	99.70	100.50	-1	1,679	-0.06%
2022/09/22	1	98.31	0	0.00	98.30	1	1,651	0.06%
2022/09/21	1	99.80	1	99.80	100.50	0	1,615	0.00%
2022/09/20	2	98.90	2	98.80	100.50	0	1,599	0.00%
2022/09/19	1	98.80	1	98.90	98.90	0	1,600	0.00%
2022/09/08	0	0.00	1	99.00	98.80	-1	1,775	-0.06%
2022/09/06	0	0.00	7	95.41	95.50	-7	1,763	-0.40%
2022/09/05	2	98.48	1	96.50	96.50	1	1,748	0.06%
2022/09/02	0	0.00	2	100.00	100.00	-2	1,725	-0.12%
2022/09/01	1	99.40	1	99.50	99.50	0	1,722	0.00%
2022/08/24	5	100.00	20	100.50	99.80	-15	1,730	-0.87%
2022/08/17	0	0.00	0.2	101.00	100.00	-0.2	1,727	-0.01%
2022/08/16	0	0.00	0.3	100.00	101.00	-0.3	1,723	-0.01%
2022/08/15	1	99.90	1	101.00	100.00	0	1,714	0.00%
2022/08/12	1	101.00	0	0.00	100.50	1	1,701	0.06%
2022/08/11	1	100.50	0	100.00	100.50	1	1,699	0.06%
2022/08/10	0	0.00	1	99.90	99.50	-1	1,677	-0.06%
2022/08/09	0.1	98.80	5	98.60	99.10	-4.9	1,648	-0.30%
2022/08/08	1	95.00	4	96.18	96.50	-3	1,629	-0.18%
2022/08/05	0	0.00	1	94.90	94.60	-1	1,619	-0.06%
2022/08/04	1	92.70	2	92.50	93.00	-1	1,624	-0.06%
2022/08/01	0	0.00	1	93.60	93.20	-1	1,638	-0.06%
2022/07/29	1	90.60	0	0.00	93.30	1	1,628	0.06%
2022/07/26	1.1	88.04	0	0.00	87.70	1.1	1,581	0.07%
2022/07/25	1	88.30	0	0.00	88.40	1	1,632	0.06%
2022/07/22	2	86.95	0	0.00	87.20	2	1,655	0.12%
2022/07/21	2	85.85	0	0.00	86.70	2	1,640	0.12%
2022/07/20	1	85.80	0	0.00	85.80	1	1,618	0.06%
2022/07/19	1.5	84.20	0	0.00	85.20	1.5	1,605	0.10%
2022/07/13	5	84.60	0	0.00	84.00	5	1,622	0.31%
2022/07/12	0	0.00	0.2	83.80	83.40	-0.2	1,627	-0.01%
2022/07/07	0	0.00	0	82.10	82.30	0	1,636	0.00%
2022/07/06	1	82.90	0	0.00	82.00	1	1,635	0.06%
2022/07/05	2	83.45	0	0.00	83.00	2	1,645	0.12%
2022/07/04	1	83.30	0	0.00	83.00	1	1,652	0.06%
2022/07/01	1.3	84.11	0	0.00	82.90	1.3	1,665	0.08%
2022/06/30	0.1	87.00	0	0.00	86.80	0.1	1,648	0.01%
2022/06/28	10	87.60	0.7	87.30	88.30	9.3	1,609	0.58%
2022/06/27	4	88.23	10	88.50	87.10	-6	1,598	-0.38%
2022/06/24	5.4	87.64	2	86.86	86.70	3.3	1,598	0.21%
2022/06/23	2	98.05	6	98.87	97.60	-4	1,512	-0.26%
2022/06/22	0	0.00	1	101.50	100.50	-1	1,441	-0.07%
2022/06/21	0	0.00	5	102.50	102.50	-5	1,412	-0.35%
2022/06/20	0.2	102.28	1	101.50	101.00	-0.8	1,394	-0.06%
2022/06/17	0.1	103.50	1	103.50	105.00	-0.9	1,356	-0.07%
2022/06/16	1	104.50	1	104.50	104.50	0	1,339	0.00%
2022/06/14	0	0.00	0.2	104.75	105.50	-0.2	1,374	-0.01%
2022/06/13	1	104.00	0	0.00	105.50	1	1,402	0.07%
2022/06/08	0	0.00	1	106.50	106.50	-1	1,440	-0.07%
2022/06/01	0	0.00	3	106.50	106.50	-3	1,538	-0.20%
2022/05/26	0	0.00	2	104.00	104.50	-2	1,591	-0.13%
2022/05/24	0	0.00	0.1	104.00	104.50	-0.1	1,663	-0.01%
2022/05/17	0	0.00	5	103.00	103.00	-5	1,694	-0.30%
2022/05/16	0	0.00	0.2	102.00	103.00	-0.2	1,704	-0.01%
2022/05/13	0.1	101.00	0	0.00	101.50	0.1	1,692	0.01%
2022/05/10	0.1	101.00	0.1	101.50	101.50	0	1,703	0.00%
2022/05/09	0	0.00	4.1	102.27	102.00	-4.1	1,715	-0.24%
2022/05/05	2	104.00	0	0.00	104.00	2	1,748	0.11%
2022/05/04	1	103.00	0.1	103.00	103.00	0.9	1,760	0.05%
2022/05/03	0.1	102.00	6	102.00	103.00	-5.9	1,792	-0.33%
2022/04/29	8	103.94	1.2	102.58	102.50	6.8	1,804	0.38%
2022/04/28	2	103.25	2	103.00	103.00	0	1,804	0.00%
2022/04/27	0.1	103.00	0	0.00	104.50	0.1	1,786	0.01%
2022/04/26	1	104.50	0	0.00	105.50	1	1,798	0.06%
2022/04/25	1	104.00	0	0.00	105.00	1	1,882	0.05%
2022/04/22	0.1	107.00	0.1	107.00	107.50	0	1,892	0.00%
2022/04/21	1	105.50	4	105.50	106.50	-3	1,867	-0.16%
2022/04/19	1	105.00	1	105.00	105.00	0	1,856	0.00%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/15	0	0.00	1	104.50	104.50	-1	1,850	-0.05%
2022/04/14	1	104.00	0	0.00	104.50	1	1,857	0.05%
2022/04/11	0.1	102.50	0	0.00	101.50	0.1	1,873	0.01%
2022/04/06	2	102.00	0	0.00	102.50	2	1,889	0.11%
2022/04/01	0	102.50	0.2	103.00	103.00	-0.2	1,888	-0.01%
2022/03/30	1	104.00	1	104.00	104.00	0	1,914	0.00%
2022/03/29	0.1	104.50	1	105.00	104.50	-0.9	1,932	-0.05%
2022/03/24	0.1	102.50	1	102.50	103.00	-0.9	1,958	-0.05%
2022/03/23	3	102.50	0	0.00	102.50	3	2,006	0.15%
2022/03/16	0	0.00	0.3	100.50	100.50	-0.3	2,033	-0.01%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/14	0	101.50	0	0.00	101.00	0	1,989	0.00%
2022/03/11	0	101.50	0	0.00	101.50	0	1,988	0.00%
2022/03/04	3	102.50	0	0.00	103.00	3	1,922	0.16%
2022/03/02	0.1	101.50	1	101.50	102.50	-0.9	1,911	-0.05%
2022/03/01	0.2	101.50	0	0.00	101.50	0.2	1,893	0.01%
2022/02/25	1	99.80	3	100.50	100.50	-2	1,895	-0.11%
2022/02/24	1	100.00	1.3	99.62	99.80	-0.3	1,885	-0.02%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/21	0.1	101.50	0	0.00	102.00	0.1	1,954	0.01%
2022/02/18	0	101.00	0	0.00	101.50	0	1,971	0.00%
2022/02/16	1.2	101.17	0	0.00	101.00	1.2	1,993	0.06%
2022/02/15	0.1	101.50	0	0.00	101.50	0.1	1,993	0.00%
2022/02/14	1	100.51	0	0.00	101.00	1	1,998	0.05%
2022/02/08	0	0.00	0.5	103.00	103.00	-0.5	2,001	-0.02%
2022/02/07	0	0.00	1	102.00	102.50	-1	1,992	-0.05%
2022/01/26	1.1	101.02	2	101.00	101.50	-1	1,984	-0.05%
2022/01/25	3	101.00	1	101.00	101.00	2	1,995	0.10%
2022/01/24	0.2	100.33	0	0.00	101.50	0.2	1,985	0.01%
2022/01/21	6.1	101.10	4	101.13	101.00	2.1	2,020	0.11%
2022/01/20	0	104.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	0.2	104.75	0	0.00	104.00	0.2	1,964	0.01%
2022/01/18	2	104.75	2	105.00	105.00	0	1,934	0.00%
2022/01/17	1	102.00	3	102.50	102.50	-2	1,842	-0.11%
2022/01/13	0.1	101.00	0	0.00	101.00	0.1	1,835	0.01%
2022/01/11	0	0.00	2	100.75	101.00	-2	1,834	-0.11%
2022/01/07	1.1	100.95	0	0.00	101.50	1.1	1,858	0.06%
2022/01/06	0.1	101.00	0	0.00	101.50	0.1	1,898	0.00%
2022/01/05	1	102.00	1	101.50	101.50	0	1,942	0.00%
2022/01/04	1.3	102.00	0	0.00	102.00	1.3	1,939	0.07%
2022/01/03	3.2	101.00	0	0.00	101.50	3.2	1,918	0.17%
2021/12/30	2	100.51	1	100.50	101.00	1	1,912	0.05%
2021/12/28	1	100.00	0	0.00	100.50	1	1,881	0.05%
2021/12/27	1	100.00	0	0.00	100.50	1	1,875	0.05%
2021/12/24	0	0.00	1	100.00	100.50	-1	1,886	-0.05%
2021/12/23	9	99.87	7	99.86	99.90	2	1,875	0.11%
2021/12/22	6	98.88	1	99.50	99.50	5	1,861	0.27%
2021/12/21	0	0.00	2	99.10	99.00	-2	1,850	-0.11%
2021/12/20	7	98.71	1	98.80	98.30	6	1,846	0.32%
2021/12/16	1	96.70	1	97.50	98.10	0	1,824	0.00%
2021/12/14	5	95.44	0	0.00	95.00	5	1,847	0.27%
2021/12/13	2	96.80	0	0.00	96.70	2	1,810	0.11%
2021/12/10	6	97.58	0	0.00	97.30	6	1,804	0.33%
2021/12/09	0	0.00	1	98.00	97.80	-1	1,808	-0.06%
2021/12/08	6	97.73	0	0.00	97.70	6	1,809	0.33%
2021/12/07	0	0.00	0	97.50	97.30	0	1,809	0.00%
2021/12/06	2	97.00	0	0.00	97.10	2	1,815	0.11%
2021/12/03	0	0.00	9	97.30	97.70	-9	1,811	-0.50%
2021/11/29	3	95.60	1	96.80	96.50	2	1,820	0.11%
2021/11/26	1	97.69	0	0.00	97.00	1	1,818	0.06%
2021/11/25	1	98.40	1	98.20	98.20	0	1,808	0.00%
2021/11/24	4	97.98	1	98.40	98.40	3	1,806	0.17%
2021/11/23	21	98.52	4	99.25	98.50	17	1,794	0.95%
2021/11/19	2	99.85	3	100.23	99.70	-1	1,800	-0.06%
2021/11/18	12	100.10	14	100.76	100.50	-2	1,785	-0.11%
2021/11/17	0	0.00	1	98.10	97.90	-1	1,736	-0.06%
2021/11/16	0	0.00	6	98.30	97.70	-6	1,752	-0.34%
2021/11/15	1	98.00	0	0.00	97.90	1	1,757	0.06%
2021/11/12	22	97.00	0	0.00	97.10	22	1,768	1.24%
2021/11/11	21	96.70	0	0.00	96.70	21	1,809	1.16%
2021/11/10	6	96.68	0	0.00	97.00	6	1,831	0.33%
2021/11/09	1	97.00	2	97.20	97.10	-1	1,850	-0.05%
2021/11/08	5	98.08	2.2	98.05	98.20	2.8	1,834	0.15%
2021/11/05	1	96.00	0	0.00	96.60	1	1,863	0.05%
2021/11/04	1	96.90	5	96.90	96.30	-4	1,910	-0.21%
2021/11/02	13	97.21	0	0.00	96.10	13	1,975	0.66%
2021/11/01	2	97.10	0	0.00	97.90	2	1,999	0.10%
2021/10/29	4	97.18	15	98.17	97.30	-11	2,060	-0.53%
2021/10/28	1	95.10	1	94.80	95.10	0	2,092	0.00%
2021/10/27	1	93.90	1	94.40	94.30	0	2,147	0.00%
2021/10/26	0	0.00	4	94.10	94.30	-4	2,183	-0.18%
2021/10/22	0	0.00	0.2	93.25	93.70	-0.2	2,263	-0.01%
2021/10/20	1	92.50	1	92.60	92.00	0	2,297	0.00%
2021/10/18	4	90.88	2	91.00	91.00	2	2,628	0.08%
2021/10/14	5.1	88.92	0	0.00	88.70	5.1	2,725	0.19%
2021/10/13	4.1	91.01	0.5	92.80	90.80	3.6	2,723	0.13%
2021/10/08	10	94.61	1	94.30	94.00	9	2,724	0.33%
2021/10/06	2	92.20	0	0.00	92.00	2	2,853	0.07%
2021/10/05	0	0.00	0.2	92.55	92.50	-0.2	2,915	-0.01%
2021/10/04	0	0.00	0.3	91.88	92.00	-0.3	2,994	-0.01%
2021/10/01	2	92.25	1.1	92.31	92.00	0.9	3,110	0.03%
2021/09/30	1	93.00	0	0.00	93.50	1	3,168	0.03%
2021/09/29	1	93.40	0	0.00	93.40	1	3,243	0.03%
2021/09/28	0	0.00	1	94.20	94.10	-1	3,269	-0.03%
2021/09/27	2	92.95	0	0.00	92.80	2	3,329	0.06%
2021/09/24	1.1	93.03	5	93.18	92.70	-3.9	3,345	-0.12%
2021/09/23	3	92.80	0	0.00	92.70	3	3,338	0.09%
2021/09/22	1	92.60	1	94.50	92.60	0	3,330	0.00%
2021/09/17	0	0.00	1	95.50	95.50	-1	3,306	-0.03%
2021/09/16	1	94.70	1	95.00	94.80	0	3,349	0.00%
2021/09/14	2	95.70	5	95.56	95.50	-3	3,391	-0.09%
2021/09/10	0	0.00	2	94.55	94.50	-2	3,401	-0.06%
2021/09/09	0.2	94.59	0	0.00	94.40	0.2	3,437	0.00%
2021/09/08	2.1	94.72	2	95.60	94.10	0.1	3,446	0.00%
2021/09/07	0.1	96.30	2	95.50	95.70	-1.9	3,461	-0.05%
2021/09/06	1.1	96.07	0	0.00	96.00	1.1	3,479	0.03%
2021/09/02	0	0.00	1.2	98.79	98.00	-1.2	3,463	-0.04%
2021/09/01	1	99.00	0	0.00	99.00	1	3,479	0.03%
2021/08/31	1	99.00	0	0.00	99.00	1	3,487	0.03%
2021/08/30	1	97.90	0	0.00	97.80	1	3,498	0.03%
2021/08/24	7	97.47	3.1	97.71	97.50	3.9	3,483	0.11%
2021/08/23	2.1	95.31	0	0.00	95.40	2.1	3,490	0.06%
2021/08/20	4.2	94.69	0	0.00	93.80	4.2	3,469	0.12%
2021/08/19	1	96.50	0	0.00	96.00	1	3,453	0.03%
2021/08/18	0	0.00	0.3	97.50	97.90	-0.3	3,429	-0.01%
2021/08/17	2	96.95	0.1	97.40	97.60	1.9	3,418	0.05%
2021/08/16	0	0.00	1	96.30	96.30	-1	3,376	-0.03%
2021/08/13	2.2	95.94	1	95.70	95.30	1.2	3,368	0.04%
2021/08/11	6.3	97.56	0	0.00	97.10	6.3	3,366	0.19%
2021/08/10	4.1	99.22	0	0.00	98.90	4.1	3,348	0.12%
2021/08/09	7	100.64	0	0.00	100.50	7	3,349	0.21%
2021/08/06	5	101.60	0	0.00	101.00	5	3,377	0.15%
2021/08/05	5	101.50	2	102.50	102.50	3	3,393	0.09%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	7.2	101.73	5	101.70	102.50	2.2	3,476	0.06%
2021/08/02	4.2	104.51	3	103.50	104.00	1.2	3,441	0.03%
2021/07/30	5	106.10	0	0.00	105.50	5	3,429	0.15%
2021/07/29	8.5	106.24	0	0.00	107.00	8.5	3,435	0.25%
2021/07/28	4.2	107.19	5	106.90	107.00	-0.8	3,455	-0.02%
2021/07/27	5.1	109.40	13	110.92	109.00	-7.9	3,535	-0.22%
2021/07/26	23.2	110.96	10	112.00	110.50	13.2	3,628	0.36%
2021/07/23	40	110.94	0	0.00	110.50	40	3,795	1.05%
2021/07/22	4	124.13	6.3	123.84	124.50	-2.3	3,602	-0.06%
2021/07/21	5.1	123.02	3	124.33	123.00	2.1	3,539	0.06%
2021/07/20	5	124.00	0	0.00	124.50	5	3,511	0.14%
2021/07/19	0	0.00	1	127.00	125.50	-1	3,453	-0.03%
2021/07/16	0	0.00	1	127.50	127.00	-1	3,461	-0.03%
2021/07/15	1	125.00	0	0.00	126.00	1	3,471	0.03%
2021/07/14	0	0.00	1	125.50	126.00	-1	3,480	-0.03%
2021/07/13	3	125.00	1	125.00	125.00	2	3,450	0.06%
2021/07/12	8	127.56	2	126.00	126.50	6	3,402	0.18%
2021/07/09	13	126.62	1	128.00	127.00	12	3,415	0.35%
2021/07/08	1	129.00	1	130.00	129.00	0	3,466	0.00%
2021/07/06	0	0.00	22	128.00	128.00	-22	3,355	-0.66%
2021/07/05	1	126.00	1	125.50	126.00	0	3,340	0.00%
2021/07/02	0	0.00	1.1	125.38	125.50	-1.1	3,353	-0.03%
2021/07/01	1	122.50	1.4	122.82	122.50	-0.4	3,352	-0.01%
2021/06/30	0	0.00	2.1	120.77	121.50	-2.1	3,347	-0.06%
2021/06/29	1	122.00	1.1	120.50	121.00	-0.1	3,341	0.00%
2021/06/28	10	121.50	3.2	121.96	122.00	6.8	3,360	0.20%
2021/06/25	2	119.75	13.1	119.27	120.00	-11.1	3,372	-0.33%
2021/06/24	2	118.50	0	0.00	118.50	2	3,373	0.06%
2021/06/22	2.1	117.00	0	0.00	116.50	2.1	3,397	0.06%
2021/06/21	0	0.00	2	117.50	116.00	-2	3,419	-0.06%
2021/06/18	3	118.17	0	0.00	117.50	3	3,498	0.09%
2021/06/17	3	118.33	0	0.00	119.00	3	3,524	0.09%
2021/06/16	1	119.50	1	119.50	119.50	0	3,586	0.00%
2021/06/15	3	118.83	0	0.00	118.50	3	3,653	0.08%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/10	1	117.00	0	0.00	117.50	1	3,759	0.03%
2021/06/09	0.3	116.50	3	116.00	116.00	-2.7	3,962	-0.07%
2021/06/07	1	117.50	0	0.00	118.00	1	4,029	0.02%
2021/06/03	1	118.50	10	119.10	119.00	-9	4,085	-0.22%
2021/06/02	1	118.50	0	0.00	118.50	1	4,113	0.02%
2021/05/31	5	117.60	0	0.00	118.00	5	4,168	0.12%
2021/05/28	3	117.00	0	0.00	118.00	3	4,183	0.07%
2021/05/27	12	116.58	0	0.00	116.50	12	4,245	0.28%
2021/05/26	1.1	117.50	0	0.00	117.50	1.1	4,320	0.03%
2021/05/25	5	118.00	1	118.00	117.50	4	4,349	0.09%
2021/05/21	0.1	117.50	0	0.00	116.50	0.1	4,376	0.00%
2021/05/19	0.1	115.50	0	0.00	116.50	0.1	4,419	0.00%
2021/05/18	0	0.00	1	116.00	116.00	-1	4,428	-0.02%
2021/05/17	1.1	108.63	0	0.00	110.00	1.1	4,440	0.02%
2021/05/14	1	115.50	1	116.50	116.00	0	4,404	0.00%
2021/05/13	6	115.42	0	0.00	116.00	6	4,365	0.14%
2021/05/12	4.2	116.45	1.1	113.79	117.00	3.1	4,304	0.07%
2021/05/11	6.3	122.04	2	124.00	120.50	4.3	4,221	0.10%
2021/05/10	11	127.95	0	0.00	126.00	11	4,156	0.26%
2021/05/06	1	126.00	3	126.00	126.50	-2	4,219	-0.05%
2021/05/04	1	128.50	2	126.25	127.00	-1	4,266	-0.02%
2021/05/03	1	130.50	7	130.57	130.50	-6	4,242	-0.14%
2021/04/29	0	0.00	18.1	129.94	128.50	-18.1	4,190	-0.43%
2021/04/28	26	125.00	9	124.78	124.50	17	4,029	0.42%
2021/04/27	0	127.00	1.1	127.50	127.50	-1.1	4,141	-0.03%
2021/04/26	0	0.00	34	127.00	127.00	-34	4,143	-0.82%
2021/04/23	0	0.00	0.1	124.50	125.50	-0.1	4,160	0.00%
2021/04/22	0.1	125.78	1.1	126.42	124.00	-1	4,261	-0.02%
2021/04/20	1	124.50	0	0.00	125.00	1	4,422	0.02%
2021/04/19	3	122.50	6	123.08	124.00	-3	4,424	-0.07%
2021/04/16	1.1	122.11	0	0.00	123.00	1.1	4,538	0.02%
2021/04/15	10.2	121.51	21	121.00	121.50	-10.8	4,555	-0.24%
2021/04/14	20.5	122.28	8.1	121.44	123.00	12.4	4,496	0.28%
2021/04/13	22	127.36	1	126.50	126.00	21	4,421	0.47%
2021/04/12	0	127.50	1	128.00	127.50	-1	4,450	-0.02%
2021/04/09	21	128.43	4	128.00	129.00	17	4,414	0.39%
2021/04/08	5	129.20	0	0.00	129.50	5	4,358	0.11%
2021/04/07	2	126.52	3	128.33	129.00	-1	4,313	-0.02%
2021/04/01	1	126.00	0.1	126.50	126.50	0.9	4,248	0.02%
2021/03/31	0	0.00	1	126.50	127.00	-1	4,246	-0.02%
2021/03/30	1	126.50	3	126.33	127.00	-2	4,236	-0.05%
2021/03/29	2	124.50	3	125.33	125.50	-1	4,246	-0.02%
2021/03/26	2	124.50	0	0.00	124.50	2	4,240	0.05%
2021/03/25	3.1	123.02	0	0.00	124.00	3.1	4,249	0.07%
2021/03/23	1	127.00	0	0.00	124.50	1	4,299	0.02%
2021/03/22	0	0.00	2	127.25	128.00	-2	4,293	-0.05%
2021/03/19	4.1	125.75	8	125.56	126.50	-3.9	4,255	-0.09%
2021/03/18	2	125.00	93	125.98	125.00	-91	4,186	-2.17%
2021/03/17	1	125.00	2	124.50	123.50	-1	4,140	-0.02%
2021/03/16	10	124.45	5.2	124.48	124.50	4.8	4,183	0.11%
2021/03/15	4.1	122.89	15	121.90	124.00	-10.9	4,230	-0.26%
2021/03/12	0	0.00	6	119.83	120.00	-6	4,060	-0.15%
2021/03/11	2	119.00	1	119.00	119.00	1	4,059	0.02%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/09	4.2	119.02	5	119.80	119.50	-0.8	4,083	-0.02%
2021/03/08	6	119.50	0	0.00	119.00	6	4,170	0.14%
2021/03/05	0	0.00	5	118.40	119.50	-5	4,252	-0.12%
2021/03/04	0	0.00	9	119.06	118.50	-9	4,410	-0.20%
2021/03/03	10	118.10	2	119.00	118.00	8	4,619	0.17%
2021/02/26	1	119.50	7.1	119.44	119.50	-6.1	4,573	-0.13%
2021/02/25	2	118.75	0	0.00	119.00	2	4,499	0.04%
2021/02/24	2	117.50	1	119.00	117.50	1	4,486	0.02%
2021/02/22	1	119.00	0.1	119.50	119.00	0.9	4,460	0.02%
2021/02/19	0	0.00	1	119.00	119.50	-1	4,451	-0.02%
2021/02/17	0	0.00	4	117.50	117.50	-4	4,402	-0.09%
2021/02/04	1	117.00	1	117.00	117.50	0	4,372	0.00%
2021/02/03	0.1	116.00	0	0.00	116.50	0.1	4,374	0.00%
2021/02/02	1	115.00	2	115.00	115.50	-1	4,369	-0.02%
2021/02/01	0.1	113.50	0	0.00	114.00	0.1	4,373	0.00%
2021/01/29	26.3	116.60	6	116.08	115.00	20.3	4,356	0.47%
2021/01/28	34.1	117.55	1	118.50	118.00	33.1	4,268	0.78%
2021/01/27	1	121.50	3.3	121.48	121.00	-2.3	4,233	-0.05%
2021/01/25	1.2	121.33	17	120.03	121.50	-15.8	4,202	-0.38%
2021/01/22	1	118.00	3	118.83	119.50	-2	4,159	-0.05%
2021/01/21	2	118.25	3	117.84	118.00	-1	4,164	-0.02%
2021/01/20	19.1	119.99	7	118.86	117.50	12.1	4,133	0.29%
2021/01/19	1	119.00	2	119.50	118.50	-1	3,975	-0.03%
2021/01/15	1	119.00	15.4	119.31	119.50	-14.4	3,880	-0.37%
2021/01/14	9	120.17	2.1	120.93	119.00	6.9	3,824	0.18%
2021/01/13	0	0.00	3	117.33	117.50	-3	3,681	-0.08%
2021/01/12	4	116.00	2	116.00	115.50	2	3,612	0.06%
2021/01/11	55	116.55	4.4	117.61	116.00	50.6	3,584	1.41%
2021/01/07	4	115.00	0	0.00	115.00	4	3,412	0.12%
2021/01/06	5	115.70	1	116.00	115.00	4	3,404	0.12%
2021/01/05	1	117.00	2.2	115.60	116.50	-1.2	3,382	-0.03%
2021/01/04	1	114.50	1	114.50	115.00	0	3,390	0.00%
2020/12/31	1	114.50	1	114.50	114.00	0	3,402	0.00%
2020/12/30	2	114.75	0	0.00	115.00	2	3,420	0.06%
2020/12/29	3	115.50	0	0.00	115.50	3	3,422	0.09%
2020/12/28	4	115.38	1	115.50	115.50	3	3,422	0.09%
2020/12/25	1.2	114.92	0	0.00	114.50	1.2	3,405	0.04%
2020/12/24	3	114.67	2	116.00	114.00	1	3,401	0.03%
2020/12/23	0	0.00	4	115.25	114.50	-4	3,391	-0.12%
2020/12/22	1	114.50	1	114.00	114.00	0	3,385	0.00%
2020/12/21	0	0.00	5	113.00	114.50	-5	3,368	-0.15%
2020/12/18	3	113.67	6	115.00	115.00	-3	3,353	-0.09%
2020/12/17	2	114.00	1	113.50	115.00	1	3,312	0.03%
2020/12/16	8	112.81	1	113.00	113.50	7	3,279	0.21%
2020/12/15	0	0.00	1	113.00	113.00	-1	3,202	-0.03%
2020/12/14	2	114.00	1	115.00	114.50	1	3,206	0.03%
2020/12/11	2	114.75	1	114.00	113.50	1	3,216	0.03%
2020/12/10	5	115.20	0	0.00	114.50	5	3,194	0.16%
2020/12/09	32.3	118.28	5	118.90	118.00	27.3	3,129	0.87%
2020/12/04	3	116.17	6	116.33	116.00	-3	3,103	-0.10%
2020/12/03	2	116.50	8	117.25	116.00	-6	3,132	-0.19%
2020/12/02	3	119.33	3	118.33	118.50	0	3,104	0.00%
2020/12/01	7	117.07	10	117.55	117.50	-3	3,005	-0.10%
2020/11/30	27.6	118.66	13	116.42	116.00	14.6	2,969	0.49%
2020/11/27	20	117.48	7	116.57	118.50	13	2,832	0.46%
2020/11/26	0	0.00	1	111.00	110.50	-1	2,661	-0.04%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/20	1	109.00	1	109.00	109.00	0	2,685	0.00%
2020/11/19	5	109.30	0	0.00	109.00	5	2,701	0.19%
2020/11/18	0	0.00	1.1	109.53	109.50	-1.1	2,698	-0.04%
2020/11/17	1	109.50	0	0.00	109.00	1	2,724	0.04%
2020/11/12	1	110.00	0	0.00	109.00	1	2,931	0.03%
2020/11/11	1	110.00	0	0.00	110.50	1	2,961	0.03%
2020/11/10	1	111.50	1	111.50	110.00	0	3,035	0.00%
2020/11/09	1	112.00	0	0.00	111.50	1	3,136	0.03%
2020/11/05	1	110.00	2	110.75	111.00	-1	3,252	-0.03%
2020/11/04	1	110.00	1	110.00	111.00	0	3,332	0.00%
2020/11/03	1	110.50	2	110.00	111.00	-1	3,342	-0.03%
2020/11/02	4	109.75	2	110.00	108.00	2	3,397	0.06%
2020/10/30	1	112.00	2	112.00	112.50	-1	3,408	-0.03%
2020/10/29	2	111.00	24	111.04	111.50	-22	3,486	-0.63%
2020/10/28	0	0.00	1	109.00	109.00	-1	3,548	-0.03%
2020/10/26	0	0.00	1	108.00	108.50	-1	4,074	-0.02%
2020/10/23	0	0.00	1	107.50	108.50	-1	4,425	-0.02%
2020/10/22	21.1	107.03	1	107.50	107.50	20.1	4,633	0.43%
2020/10/21	2	108.75	0	0.00	108.50	2	4,721	0.04%
2020/10/20	0	0.00	1	109.00	109.00	-1	4,870	-0.02%
2020/10/19	2	109.00	0	0.00	109.00	2	4,994	0.04%
2020/10/16	0	0.00	2	109.50	108.50	-2	5,039	-0.04%
2020/10/15	0	0.00	2	109.50	108.50	-2	5,166	-0.04%
2020/10/13	0	0.00	20	110.00	110.00	-20	5,330	-0.38%
2020/10/12	4	108.75	3	110.00	109.00	1	5,371	0.02%
2020/10/05	4	108.50	3	108.50	108.50	1	5,553	0.02%
2020/09/30	0	0.00	3	110.00	110.50	-3	5,703	-0.05%
2020/09/29	0	0.00	4	109.50	109.50	-4	5,814	-0.07%
2020/09/28	1	109.00	0	0.00	109.00	1	6,083	0.02%
2020/09/25	4.1	106.88	1	107.00	106.50	3.1	6,268	0.05%
2020/09/24	0	0.00	5	109.00	108.00	-5	6,330	-0.08%
2020/09/23	0	0.00	1	110.00	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	2	110.50	109.50	-2	6,470	-0.03%
2020/09/21	1	111.00	1	109.50	109.50	0	6,465	0.00%
2020/09/17	2	111.75	1	112.00	111.50	1	6,518	0.02%
2020/09/16	0	0.00	2	110.50	110.00	-2	6,537	-0.03%
2020/09/14	1	109.00	4	109.75	109.50	-3	6,650	-0.05%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/10	0.1	109.00	2	108.50	108.00	-1.9	6,723	-0.03%
2020/09/09	5.1	106.74	2	108.00	108.00	3.1	6,732	0.05%
2020/09/08	2.1	106.82	1	107.00	107.00	1.1	6,659	0.02%
2020/09/07	1.2	110.00	0	0.00	109.00	1.2	6,691	0.02%
2020/09/04	1	110.50	1	111.50	112.00	0	6,741	0.00%
2020/09/03	2	112.75	0	0.00	111.00	2	6,782	0.03%
2020/09/02	0	0.00	3	109.50	110.50	-3	6,778	-0.04%
2020/09/01	5	106.80	0	0.00	107.00	5	6,804	0.07%
2020/08/31	2.1	108.74	0	0.00	108.00	2.1	6,826	0.03%
2020/08/28	0.1	110.00	0	0.00	109.00	0.1	6,852	0.00%
2020/08/27	1	111.50	1	110.50	110.50	0	6,923	0.00%
2020/08/26	1	110.50	0	0.00	112.00	1	7,015	0.01%
2020/08/25	4.1	110.41	1	110.50	110.50	3.1	7,054	0.04%
2020/08/24	24	110.06	0	0.00	110.50	24	7,075	0.34%
2020/08/21	0	0.00	3	110.00	111.00	-3	7,138	-0.04%
2020/08/20	2.1	109.03	10	109.40	108.00	-7.9	7,211	-0.11%
2020/08/19	7.1	116.20	4	114.00	114.00	3.1	7,143	0.04%
2020/08/17	3	118.83	2	119.25	119.00	1	7,120	0.01%
2020/08/14	6	116.92	6	117.17	119.00	0	7,282	0.00%
2020/08/13	10.1	115.91	75	117.11	115.50	-64.9	7,267	-0.89%
2020/08/12	9	115.28	8	116.75	117.00	1	7,236	0.01%
2020/08/11	1	117.50	85	116.50	116.00	-84	7,231	-1.16%
2020/08/10	4.1	118.39	26	118.58	118.50	-21.9	7,187	-0.30%
2020/08/07	4	121.50	1	122.00	122.00	3	7,156	0.04%
2020/08/06	42	124.38	3	122.83	122.00	39	7,162	0.54%
2020/08/05	6	122.08	2	122.00	122.50	4	7,121	0.06%
2020/08/04	65	122.37	3	122.33	122.00	62	7,138	0.87%
2020/08/03	10	124.25	14	124.96	122.50	-4	7,077	-0.06%
2020/07/31	77	129.73	11	129.18	125.00	66	6,992	0.94%
2020/07/30	16	125.59	25	126.24	125.50	-9	6,759	-0.13%
2020/07/29	1	119.00	16	120.66	123.50	-15	6,553	-0.23%
2020/07/28	7	118.86	6.1	119.70	117.00	0.9	6,255	0.01%
2020/07/27	3	119.17	16	118.88	117.50	-13	6,152	-0.21%
2020/07/24	2	118.00	4	117.00	116.50	-2	6,124	-0.03%
2020/07/23	2	114.00	5.1	114.51	115.50	-3.1	6,049	-0.05%
2020/07/22	3	111.33	0	0.00	111.50	3	6,241	0.05%
2020/07/21	3	112.50	1	114.00	112.00	2	6,292	0.03%
2020/07/20	0	0.00	3	111.33	113.00	-3	6,253	-0.05%
2020/07/17	9	111.72	5	110.90	111.00	4	6,262	0.06%
2020/07/16	7	110.43	6	110.50	111.00	1	6,285	0.02%
2020/07/15	2	110.50	1	109.50	109.00	1	6,365	0.02%
2020/07/14	0	0.00	1	109.50	109.50	-1	6,407	-0.02%
2020/07/13	4	108.75	1	109.00	109.50	3	6,406	0.05%
2020/07/10	4	110.25	2	110.00	109.50	2	6,448	0.03%
2020/07/09	3	113.00	2	114.50	113.50	1	6,441	0.02%
2020/07/08	14.1	114.31	0	0.00	112.00	14.1	6,308	0.22%
2020/07/07	24	118.31	1	120.00	114.00	23	6,256	0.37%
2020/07/06	6	125.58	0	0.00	126.50	6	6,116	0.10%
2020/07/03	0	0.00	1	123.00	124.00	-1	6,162	-0.02%
2020/07/02	0	0.00	25	123.74	123.50	-25	6,214	-0.40%
2020/07/01	1	119.00	0	0.00	120.00	1	6,187	0.02%
2020/06/30	1	118.50	2	118.50	118.50	-1	6,219	-0.02%
2020/06/24	1	119.00	3	118.67	119.00	-2	6,275	-0.03%
2020/06/23	2	118.75	0	0.00	119.00	2	6,376	0.03%
2020/06/22	0	0.00	1	119.00	119.00	-1	6,365	-0.02%
2020/06/19	6	119.08	2.1	119.94	119.00	3.9	6,358	0.06%
2020/06/18	0	0.00	1	117.00	117.50	-1	6,298	-0.02%
2020/06/17	1	114.00	1	114.50	114.00	0	6,238	0.00%
2020/06/16	0	0.00	9	114.50	114.00	-9	6,255	-0.14%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	0	0.00	6	111.33	113.50	-6	6,321	-0.09%
2020/06/11	4.1	112.49	0	0.00	111.50	4.1	6,301	0.07%
2020/06/10	0	0.00	4	114.75	115.00	-4	6,277	-0.06%
2020/06/09	9	113.78	10	113.70	113.50	-1	6,310	-0.02%
2020/06/08	4	113.63	25	113.74	113.50	-21	6,311	-0.33%
2020/06/05	3	114.00	5.1	114.11	114.50	-2.1	6,269	-0.03%
2020/06/04	0	0.00	5	111.20	112.50	-5	6,237	-0.08%
2020/06/03	12	109.83	3	109.84	110.00	9	6,219	0.14%
2020/06/02	3	107.00	4.2	107.16	108.00	-1.2	6,143	-0.02%
2020/06/01	1	105.50	0	0.00	105.50	1	6,056	0.02%
2020/05/29	9	103.33	0	0.00	103.00	9	6,033	0.15%
2020/05/28	0	0.00	21	105.21	104.00	-21	6,060	-0.35%
2020/05/27	3	103.67	11	104.55	103.50	-8	6,049	-0.13%
2020/05/26	2	103.00	0	0.00	102.50	2	5,967	0.03%
2020/05/25	2	102.00	3	100.67	102.50	-1	5,956	-0.02%
2020/05/22	3	101.50	23	101.09	100.50	-20	5,957	-0.34%
2020/05/21	14	103.50	112	103.04	104.00	-98	5,881	-1.67%	大賣/
2020/05/20	4	99.13	7	99.36	99.50	-3	5,688	-0.05%
2020/05/19	2	98.40	0	0.00	97.60	2	5,639	0.04%
2020/05/18	2	98.40	52	98.68	98.00	-50	5,578	-0.90%
2020/05/15	1	97.40	2	97.10	97.30	-1	5,529	-0.02%
2020/05/14	5	97.20	1	98.50	97.20	4	5,498	0.07%
2020/05/13	8	98.80	2	99.35	99.20	6	5,447	0.11%
2020/05/12	1.2	98.00	0	0.00	97.90	1.2	5,453	0.02%
2020/05/11	3	99.63	0	0.00	98.60	3	5,434	0.06%
2020/05/08	3	98.30	0	0.00	98.60	3	5,336	0.06%
2020/05/07	1	97.10	0	0.00	97.20	1	5,272	0.02%
2020/05/05	3	98.10	5	98.42	98.00	-2	5,222	-0.04%
2020/05/04	4	97.03	1	97.20	97.80	3	5,199	0.06%
2020/04/30	27	97.79	1	98.10	98.80	26	5,175	0.50%
2020/04/29	8	97.58	0	0.00	97.60	8	5,099	0.16%
2020/04/28	11	97.77	21	98.42	97.50	-10	5,053	-0.20%
2020/04/27	29	98.03	7	97.74	98.00	22	5,061	0.43%
2020/04/24	1	93.60	4	94.98	94.00	-3	4,757	-0.06%
2020/04/23	7	93.47	8	93.94	93.90	-1	4,664	-0.02%
2020/04/22	6	92.18	5	91.64	92.00	1	4,604	0.02%
2020/04/21	7	94.79	10	94.34	94.00	-3	4,506	-0.07%
2020/04/20	7	95.09	2	95.00	95.30	5	4,410	0.11%
2020/04/17	7	92.70	9	92.61	92.80	-2	4,257	-0.05%
2020/04/16	1	92.30	3	91.60	91.30	-2	4,140	-0.05%
2020/04/15	54	92.05	10	92.55	92.00	44	4,123	1.07%
2020/04/14	10	92.13	15	92.13	91.60	-5	4,045	-0.12%
2020/04/13	8	89.85	9	89.54	90.00	-1	3,958	-0.03%
2020/04/10	9	89.71	5	89.92	90.10	4	3,937	0.10%
2020/04/09	25	88.94	3	88.00	88.00	22	3,901	0.56%
2020/04/08	21	89.85	34	89.86	89.20	-13	3,786	-0.34%
2020/04/07	14	84.26	73	81.83	84.40	-59	3,556	-1.66%
2020/04/06	63	79.64	1	79.90	79.70	62	3,395	1.83%
2020/04/01	8	81.25	3	81.30	81.40	5	3,287	0.15%
2020/03/31	14	79.60	0	0.00	79.00	14	3,217	0.44%
2020/03/30	4.4	78.89	1	79.60	79.80	3.4	3,169	0.11%
2020/03/27	9	82.54	1	83.70	80.20	8	3,149	0.25%
2020/03/26	0	0.00	1	80.40	80.20	-1	3,019	-0.03%
2020/03/25	0	0.00	3	81.30	79.70	-3	3,005	-0.10%
2020/03/24	2	78.35	2	77.85	77.30	0	2,974	0.00%
2020/03/23	1	75.00	6	74.63	74.80	-5	2,954	-0.17%
2020/03/19	5	70.60	6	73.43	69.70	-1	3,017	-0.03%
2020/03/18	3	81.43	2	82.70	77.30	1	2,966	0.03%
2020/03/17	5	82.00	33	83.25	82.00	-28	2,931	-0.96%
2020/03/16	0	0.00	12	84.93	84.50	-12	2,909	-0.41%
2020/03/13	11	82.60	1	81.60	82.00	10	2,893	0.35%
2020/03/12	0	0.00	1	92.50	87.90	-1	2,830	-0.04%
2020/03/11	0	0.00	15	95.60	94.40	-15	2,870	-0.52%
2020/03/10	0	0.00	0.1	94.10	93.50	-0.1	2,834	0.00%
2020/03/09	0	0.00	1	96.20	95.50	-1	2,783	-0.04%
2020/03/05	1	99.10	0	0.00	99.10	1	2,734	0.04%
2020/03/03	7	97.54	1	97.40	100.00	6	2,706	0.22%
2020/03/02	2	95.85	1	96.00	95.00	1	2,652	0.04%
2020/02/27	1	100.00	0	0.00	98.20	1	2,634	0.04%
2020/02/26	0.2	100.50	0	0.00	100.00	0.2	2,642	0.01%
2020/02/25	2	101.00	0	0.00	100.50	2	2,642	0.08%
2020/02/24	1	103.00	1	102.50	102.50	0	2,626	0.00%
2020/02/21	0	0.00	1	103.50	104.00	-1	2,637	-0.04%
2020/02/20	0	0.00	1	103.50	103.50	-1	2,624	-0.04%
2020/02/19	1	104.00	2	104.00	104.00	-1	2,630	-0.04%
2020/02/18	9	103.72	0	0.00	103.50	9	2,620	0.34%
2020/02/17	0	0.00	2	105.50	105.50	-2	2,626	-0.08%
2020/02/12	5	104.40	0	0.00	104.50	5	2,641	0.19%
2020/02/11	2	104.25	0	0.00	104.50	2	2,620	0.08%
2020/02/06	3	105.17	7	104.29	105.00	-4	2,686	-0.15%
2020/02/05	35	102.77	1	105.00	102.00	34	2,700	1.26%
2020/02/04	3	105.50	0	0.00	104.50	3	2,692	0.11%
2020/01/31	20	105.50	1	105.00	105.00	19	2,735	0.69%
2020/01/30	3	103.67	18	104.53	103.50	-15	2,703	-0.55%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/17	0	0.00	3	115.67	115.50	-3	3,041	-0.10%
2020/01/16	54	115.50	2	115.75	115.00	52	3,189	1.63%
2020/01/15	2	117.00	0	0.00	116.50	2	3,201	0.06%
2020/01/14	2	117.00	0	0.00	117.00	2	3,209	0.06%
2020/01/10	0	0.00	80	116.00	116.00	-80	3,361	-2.38%
2020/01/09	1	116.50	0	0.00	117.00	1	3,359	0.03%
2020/01/07	32	117.50	0	0.00	117.00	32	3,381	0.95%
2020/01/06	5	118.00	0	0.00	118.00	5	3,415	0.15%
2020/01/03	2	119.50	1	119.50	119.50	1	3,458	0.03%
2020/01/02	50	121.50	2	120.50	121.50	48	3,467	1.38%
2019/12/31	17	120.50	0	0.00	120.00	17	3,462	0.49%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	0	0.00	17	119.50	119.00	-17	3,505	-0.48%
2019/12/26	1	119.50	0	0.00	120.00	1	3,540	0.03%
2019/12/25	0	0.00	4	120.00	121.00	-4	3,670	-0.11%
2019/12/24	1	119.00	4	120.00	120.00	-3	3,661	-0.08%
2019/12/23	0	0.00	4	119.00	120.00	-4	3,634	-0.11%
2019/12/20	3	119.33	2	120.50	119.50	1	3,625	0.03%
2019/12/19	15	119.50	0	0.00	120.00	15	3,624	0.41%
2019/12/18	10	120.50	0	0.00	120.50	10	3,652	0.27%
2019/12/17	1	120.50	4	121.00	121.50	-3	3,704	-0.08%
2019/12/16	3	119.83	3	119.50	119.50	0	3,627	0.00%
2019/12/13	0	0.00	1	116.50	116.50	-1	3,621	-0.03%
2019/12/10	2	117.50	0	0.00	117.50	2	3,741	0.05%
2019/12/09	0	0.00	1	120.00	119.50	-1	3,895	-0.03%
2019/12/06	4	119.88	19	120.63	121.00	-15	3,994	-0.38%
2019/12/05	14	117.50	0	0.00	117.50	14	3,912	0.36%
2019/12/04	15	117.50	1	117.00	117.00	14	3,958	0.35%
2019/12/03	0	0.00	1	117.00	116.50	-1	3,960	-0.03%
2019/12/02	1	116.50	15	115.53	116.50	-14	3,953	-0.35%
2019/11/28	0	0.00	1	117.00	116.00	-1	3,913	-0.03%
2019/11/27	1	116.50	2	116.50	117.00	-1	3,935	-0.03%
2019/11/26	4	116.25	15	116.50	115.50	-11	3,906	-0.28%
2019/11/25	2	116.50	0	0.00	116.00	2	3,865	0.05%
2019/11/22	3	117.33	3	117.17	117.50	0	3,829	0.00%
2019/11/21	1	116.50	1	117.00	118.00	0	3,814	0.00%
2019/11/19	2	120.00	5	119.60	119.00	-3	3,808	-0.08%
2019/11/18	1	119.00	1	120.50	120.50	0	3,812	0.00%
2019/11/15	6	119.00	3	118.83	118.50	3	3,824	0.08%
2019/11/14	0.1	117.50	1	118.00	117.00	-0.9	3,834	-0.02%
2019/11/13	0.2	118.50	5	118.40	118.50	-4.8	3,847	-0.13%
2019/11/12	4	116.88	3	117.67	118.00	1	3,850	0.03%
2019/11/11	0	0.00	1	119.50	118.50	-1	3,838	-0.03%
2019/11/08	4	120.00	0	0.00	119.50	4	3,840	0.10%
2019/11/06	0	0.00	1	120.00	120.00	-1	3,893	-0.03%
2019/11/05	17	121.97	0	122.00	120.50	17	3,891	0.44%
2019/11/04	4	121.50	5	122.10	122.00	-1	3,879	-0.03%
2019/11/01	4	120.88	1	121.50	120.50	3	3,880	0.08%
2019/10/31	6.2	121.08	3	121.17	121.00	3.2	3,924	0.08%
2019/10/30	0	119.50	0	0.00	119.00	0	3,888	0.00%
2019/10/29	5	118.40	13	118.69	118.50	-8	3,871	-0.21%
2019/10/28	11	118.14	9	118.50	118.00	2	3,876	0.05%
2019/10/25	53	121.80	119	123.76	119.00	-66	3,854	-1.71%	大賣/
2019/10/24	115	121.07	166	120.35	123.50	-51	3,589	-1.42%	大買/大賣/
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	12	118.54	0	0.00	118.00	12	3,569	0.34%
2019/10/18	5	118.30	45	119.71	119.50	-40	3,578	-1.12%
2019/10/17	19	115.76	0	0.00	116.00	19	3,502	0.54%
2019/10/16	3	115.83	0	0.00	115.50	3	3,533	0.08%
2019/10/15	20	116.83	0	0.00	116.50	20	3,551	0.56%
2019/10/14	12	119.79	0	0.00	117.50	12	3,589	0.33%
2019/10/09	2	118.75	2	119.00	118.50	0	3,605	0.00%
2019/10/08	1	120.50	0	0.00	121.00	1	3,769	0.03%
2019/10/07	0	0.00	1	123.50	123.50	-1	4,009	-0.02%
2019/10/04	2	122.75	0	0.00	122.00	2	4,054	0.05%
2019/10/02	4	119.50	0	0.00	122.00	4	4,059	0.10%
2019/10/01	4	121.88	4	125.75	119.50	0	4,014	0.00%
2019/09/27	1	119.00	0	0.00	118.50	1	3,872	0.03%
2019/09/25	0	0.00	1	121.50	121.00	-1	3,911	-0.03%
2019/09/24	6	121.75	0	0.00	121.50	6	4,001	0.15%
2019/09/20	21	121.26	0	0.00	118.50	21	4,023	0.52%
2019/09/17	48	127.00	0	0.00	127.00	48	3,962	1.21%
2019/09/16	12	127.96	3	127.00	127.00	9	3,935	0.23%
2019/09/12	20	125.88	11	124.45	124.50	9	3,855	0.23%
2019/09/11	75	122.98	0	0.00	124.50	75	3,780	1.98%
2019/09/10	5	117.20	5	117.00	119.00	0	3,582	0.00%
2019/09/09	0	0.00	3	111.50	112.50	-3	3,462	-0.09%
2019/09/06	3	112.67	3	112.50	112.50	0	3,439	0.00%
2019/09/05	0	0.00	1	115.00	115.00	-1	3,418	-0.03%
2019/09/03	0	0.00	1	115.50	115.50	-1	3,425	-0.03%
2019/08/30	5	114.30	1	114.00	113.50	4	3,481	0.11%
2019/08/28	0	0.00	2	114.00	115.50	-2	3,465	-0.06%
2019/08/26	1	114.00	3	114.00	113.50	-2	3,497	-0.06%
2019/08/23	1	117.00	0	0.00	116.00	1	3,509	0.03%
2019/08/22	2	117.00	2	117.00	117.50	0	3,516	0.00%
2019/08/20	1	119.00	2	118.50	119.00	-1	3,533	-0.03%
2019/08/19	3	117.83	0	0.00	117.50	3	3,538	0.08%
2019/08/14	1	122.00	3	120.50	119.00	-2	3,568	-0.06%
2019/08/13	2	116.50	3	116.83	117.00	-1	3,541	-0.03%
2019/08/12	2	117.50	0	0.00	117.00	2	3,568	0.06%
2019/08/08	2	119.25	1	120.00	120.00	1	3,530	0.03%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/06	1	117.50	0	0.00	118.00	1	3,595	0.03%
2019/08/01	0	0.00	1	123.00	124.50	-1	3,554	-0.03%
2019/07/31	0	0.00	3	123.50	123.00	-3	3,572	-0.08%
2019/07/30	0	0.00	9	124.06	124.00	-9	3,572	-0.25%
2019/07/29	1	126.50	16	125.97	125.00	-15	3,584	-0.42%
2019/07/26	8	124.50	10	124.85	122.00	-2	3,557	-0.06%
2019/07/25	6	122.50	5	121.00	122.00	1	3,444	0.03%
2019/07/24	1	120.50	7	121.43	123.00	-6	3,429	-0.17%
2019/07/23	2	120.00	20	121.63	123.00	-18	3,455	-0.52%
2019/07/22	11	116.73	0	0.00	118.50	11	3,615	0.30%
2019/07/19	15	118.67	0	0.00	116.00	15	3,760	0.40%
2019/07/18	5	117.50	0	0.00	118.00	5	3,728	0.13%
2019/07/16	13	118.31	8	117.81	117.00	5	3,699	0.14%
2019/07/15	4	118.38	2	120.25	122.00	2	3,619	0.06%
2019/07/12	3	118.33	3	118.67	119.50	0	3,585	0.00%
2019/07/11	8	108.69	26	114.81	116.00	-18	3,414	-0.53%
2019/07/10	1	105.00	10	104.35	105.50	-9	3,204	-0.28%
2019/07/09	0	0.00	1	102.00	102.50	-1	3,156	-0.03%
2019/07/08	7	101.00	0	0.00	100.50	7	3,137	0.22%
2019/07/05	0	0.00	7	100.00	99.90	-7	3,150	-0.22%
2019/07/04	1	100.00	3	100.50	99.80	-2	3,201	-0.06%
2019/07/03	7	100.50	7	99.90	100.50	0	3,320	0.00%
2019/07/01	0	0.00	11	99.58	100.00	-11	3,427	-0.32%
2019/06/28	7	104.64	4	104.50	104.00	3	3,351	0.09%
2019/06/27	4	103.75	9	103.89	104.50	-5	3,322	-0.15%
2019/06/26	2	101.50	2	102.50	104.00	0	3,322	0.00%
2019/06/25	12	102.50	0	0.00	100.50	12	3,313	0.36%
2019/06/24	7	104.21	2	104.50	103.50	5	3,311	0.15%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/20	6	103.33	5	102.00	102.50	1	3,325	0.03%
2019/06/17	3	99.20	0.1	99.10	99.00	2.9	3,428	0.08%
2019/06/14	1	99.80	0	0.00	99.40	1	3,515	0.03%
2019/06/12	2	102.00	2	102.00	101.00	0	3,646	0.00%
2019/06/11	0	0.00	1	101.00	101.00	-1	3,688	-0.03%
2019/06/06	4	98.65	4	97.55	97.20	0	3,729	0.00%
2019/06/04	2	99.50	3	98.50	98.30	-1	3,772	-0.03%
2019/05/31	5	99.64	7	100.00	100.00	-2	3,813	-0.05%
2019/05/29	0	0.00	1	101.50	99.60	-1	3,963	-0.03%
2019/05/28	1	99.20	0	0.00	99.40	1	3,983	0.03%
2019/05/27	2	97.65	2	99.00	100.50	0	4,004	0.00%
2019/05/24	2	99.65	1	102.50	99.00	1	4,022	0.02%
2019/05/22	2	104.50	1	105.00	104.50	1	4,046	0.02%
2019/05/21	0	0.00	1	103.00	104.00	-1	4,069	-0.02%
2019/05/20	1	100.50	3	100.67	101.00	-2	4,042	-0.05%
2019/05/17	2	101.50	2	100.70	99.20	0	4,095	0.00%
2019/05/16	3	101.50	2	101.00	100.00	1	4,150	0.02%
2019/05/15	4	101.00	1	102.00	102.00	3	4,181	0.07%
2019/05/14	3	97.43	2	97.90	98.50	1	4,310	0.02%
2019/05/13	2	99.70	8	100.00	99.80	-6	4,484	-0.13%
2019/05/10	1	104.00	1	103.00	101.50	0	4,507	0.00%
2019/05/09	0	0.00	2	104.50	103.50	-2	4,543	-0.04%
2019/05/08	1	104.50	0	0.00	105.00	1	4,552	0.02%
2019/05/07	0	0.00	7	103.50	103.50	-7	4,536	-0.15%
2019/05/06	7	100.86	14	100.82	101.50	-7	4,619	-0.15%
2019/05/03	6	104.25	6	104.50	104.00	0	4,600	0.00%
2019/05/02	1	104.00	0	0.00	105.00	1	4,584	0.02%
2019/04/29	7	103.07	3	104.50	105.00	4	4,614	0.09%
2019/04/26	11	104.77	6	103.42	103.00	5	4,594	0.11%
2019/04/25	16	110.25	10	110.45	111.50	6	4,696	0.13%
2019/04/24	1	107.50	0	0.00	106.50	1	4,559	0.02%
2019/04/23	0	0.00	1	107.00	107.00	-1	4,623	-0.02%
2019/04/22	0	0.00	1	106.50	105.00	-1	4,623	-0.02%
2019/04/18	2	103.75	1	103.00	102.00	1	4,868	0.02%
2019/04/17	3	105.50	1	104.00	104.50	2	4,883	0.04%
2019/04/16	0	0.00	2	108.50	107.50	-2	4,856	-0.04%
2019/04/12	1	104.00	0	0.00	104.50	1	4,847	0.02%
2019/04/11	0	0.00	1	104.00	103.00	-1	4,844	-0.02%
2019/04/10	9	105.50	0	0.00	105.50	9	4,838	0.19%
2019/04/09	10	109.00	11	106.00	107.00	-1	4,806	-0.02%
2019/04/08	11	101.59	12	103.79	104.00	-1	4,728	-0.02%
2019/04/03	0	0.00	8	100.26	101.00	-8	4,651	-0.17%
2019/04/02	11	99.07	8	98.98	98.80	3	4,645	0.06%
2019/04/01	15	99.17	10	99.95	98.80	5	4,679	0.11%
2019/03/29	8	98.51	5	99.00	98.60	3	4,652	0.06%
2019/03/28	0	0.00	0.1	97.60	97.60	-0.1	4,754	0.00%
2019/03/27	3	98.10	1	99.10	99.10	2	4,905	0.04%
2019/03/26	13	97.22	12	98.03	97.70	1	5,061	0.02%
2019/03/25	2	96.50	0	0.00	96.30	2	5,218	0.04%
2019/03/22	1	96.90	2	98.05	97.00	-1	5,219	-0.02%
2019/03/21	1	98.80	0	0.00	98.90	1	5,238	0.02%
2019/03/20	2	99.40	1	99.50	99.60	1	5,353	0.02%
2019/03/19	16	101.36	3	100.43	99.50	13	5,353	0.24%
2019/03/18	5	97.70	2	97.60	98.30	3	5,316	0.06%
2019/03/15	3	96.67	1	99.90	96.70	2	5,360	0.04%
2019/03/14	1	97.00	4	97.05	97.40	-3	5,249	-0.06%
2019/03/13	0	95.20	7	96.11	95.60	-7	5,239	-0.13%
2019/03/12	1	96.50	1	94.40	94.40	0	5,221	0.00%
2019/03/11	30	95.40	27	95.33	95.00	3	5,256	0.06%
2019/03/08	1	92.90	0	0.00	92.80	1	5,318	0.02%
2019/03/07	1	94.20	0	0.00	94.80	1	5,425	0.02%
2019/03/06	7	94.59	1	94.80	94.30	6	5,493	0.11%
2019/03/05	0	0.00	7	95.40	95.50	-7	5,542	-0.13%
2019/03/04	7	94.26	0	0.00	93.10	7	5,578	0.13%
2019/02/27	0	0.00	1	91.60	91.60	-1	5,529	-0.02%
2019/02/26	3	92.17	0	0.00	92.10	3	5,591	0.05%
2019/02/25	1	91.80	1	92.10	92.30	0	5,705	0.00%
2019/02/22	2	92.05	0	0.00	91.80	2	5,868	0.03%
2019/02/20	2	94.95	1	94.50	94.00	1	6,036	0.02%
2019/02/19	0	0.00	1	94.90	94.80	-1	6,108	-0.02%
2019/02/18	0	0.00	1	96.80	94.80	-1	6,322	-0.02%
2019/02/15	2	95.40	0	0.00	96.10	2	6,336	0.03%
2019/02/13	0	0.00	0.2	93.00	93.00	-0.2	6,450	0.00%
2019/02/12	0	0.00	2	95.30	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	3	87.70	89.00	-3	6,464	-0.05%
2019/01/29	0	0.00	2	85.95	86.30	-2	6,842	-0.03%
2019/01/28	0	0.00	1	84.60	84.70	-1	6,971	-0.01%
2019/01/25	1	86.00	2	85.35	86.00	-1	7,088	-0.01%
2019/01/22	1	81.80	0	0.00	81.60	1	8,051	0.01%
2019/01/21	2	81.90	0	0.00	82.00	2	8,234	0.02%
2019/01/17	6	82.90	1	83.10	82.50	5	8,731	0.06%
2019/01/16	2	88.85	0	0.00	88.80	2	8,568	0.02%
2019/01/15	0	0.00	1	88.10	88.40	-1	8,998	-0.01%
2019/01/14	0	0.00	1	86.29	85.40	-1	9,202	-0.01%
2019/01/11	2	86.60	2	86.80	86.90	0	9,299	0.00%
2019/01/10	1	84.40	3	85.77	88.20	-2	9,206	-0.02%
2019/01/09	0	0.00	7	83.60	82.30	-7	9,039	-0.08%
2019/01/07	3	81.90	1	83.30	82.40	2	8,979	0.02%
2019/01/04	5	81.50	5	80.96	81.00	0	8,956	0.00%
2019/01/03	0	0.00	1	82.50	82.50	-1	8,977	-0.01%
2019/01/02	2	82.40	0	0.00	82.10	2	8,972	0.02%
2018/12/28	0	0.00	1	83.70	84.50	-1	8,952	-0.01%
2018/12/27	1	82.60	0	0.00	84.40	1	8,992	0.01%
2018/12/26	5	81.74	1	81.60	81.80	4	8,954	0.04%
2018/12/25	1	81.00	0	0.00	81.00	1	8,955	0.01%
2018/12/24	0	0.00	1	83.40	83.00	-1	8,916	-0.01%
2018/12/22	2	84.80	1	84.10	85.00	1	8,893	0.01%
2018/12/20	3	86.80	11	86.71	87.50	-8	8,796	-0.09%
2018/12/19	1	82.60	12	84.85	86.00	-11	8,697	-0.13%
2018/12/18	7	79.39	1	79.90	79.20	6	8,518	0.07%
2018/12/17	5	84.00	0	0.00	83.50	5	8,354	0.06%
2018/12/14	3	83.40	0	0.00	82.50	3	8,351	0.04%
2018/12/13	2	86.50	6	86.50	85.90	-4	8,310	-0.05%
2018/12/12	1	83.80	1	84.00	84.70	0	8,195	0.00%
2018/12/11	3	82.47	2	81.30	83.00	1	8,215	0.01%
2018/12/10	45	83.98	2	82.75	83.30	43	8,175	0.53%
2018/12/07	1	82.00	1	81.90	82.00	0	8,156	0.00%
2018/12/06	2	82.05	45	81.82	82.10	-43	8,184	-0.53%
2018/12/05	0	0.00	15	83.37	83.50	-15	8,173	-0.18%
2018/11/30	6	82.77	6	83.15	84.30	0	8,070	0.00%
2018/11/29	1	81.20	8	81.81	80.80	-7	7,997	-0.09%
2018/11/28	1	80.00	1	80.70	80.60	0	7,949	0.00%
2018/11/27	0	0.00	2	81.35	82.10	-2	7,878	-0.03%
2018/11/26	6	79.72	3	78.70	79.90	3	7,804	0.04%
2018/11/23	3	77.67	4	76.60	76.70	-1	7,802	-0.01%
2018/11/22	9	79.02	3	80.33	77.50	6	7,711	0.08%
2018/11/21	34	81.66	33.1	82.11	82.40	0.9	7,585	0.01%
2018/11/20	9	80.91	3	81.97	80.10	6	7,370	0.08%
2018/11/19	1	86.50	0	0.00	86.50	1	7,170	0.01%
2018/11/16	2	85.75	0	0.00	87.00	2	7,112	0.03%
2018/11/15	11	85.44	16	85.70	86.00	-5	7,004	-0.07%
2018/11/14	2	83.25	0	0.00	82.70	2	6,800	0.03%
2018/11/13	0	0.00	3	83.80	84.70	-3	6,745	-0.04%
2018/11/12	4	83.15	4	85.50	84.40	0	6,687	0.00%
2018/11/09	0	0.00	27	83.01	83.80	-27	6,551	-0.41%
2018/11/08	16	82.56	15	83.19	81.50	1	6,402	0.02%
2018/11/07	3	80.80	1	81.30	81.40	2	6,148	0.03%
2018/11/06	2	80.25	3	81.40	80.30	-1	6,044	-0.02%
2018/11/05	2	79.80	1	82.00	78.30	1	5,695	0.02%
2018/11/02	2	80.00	3	80.90	81.30	-1	5,536	-0.02%
2018/11/01	19	82.39	24	81.72	80.40	-5	5,439	-0.09%
2018/10/31	12	79.88	11	79.75	80.90	1	5,060	0.02%
2018/10/30	1	78.00	20	79.05	80.30	-19	4,866	-0.39%
2018/10/29	6	74.73	13	75.24	76.40	-7	4,611	-0.15%
2018/10/26	6	73.27	5	73.82	73.30	1	4,463	0.02%
2018/10/25	12	74.40	22	74.44	75.10	-10	4,117	-0.24%
2018/10/24	4	75.00	5	74.08	74.40	-1	4,047	-0.02%
2018/10/23	12	73.57	19	74.06	74.50	-7	4,142	-0.17%
2018/10/22	12	71.80	20	71.64	71.50	-8	4,070	-0.20%
2018/10/19	2	65.00	7	64.51	67.70	-5	3,798	-0.13%
2018/10/12	1	62.00	0	0.00	63.00	1	3,966	0.03%
2018/10/11	3	62.03	3	62.10	61.70	0	4,002	0.00%
2018/10/08	1	65.50	1	65.50	65.20	0	3,987	0.00%
2018/10/05	1	66.70	0	0.00	65.30	1	4,046	0.02%
2018/10/04	0	0.00	2	67.15	67.60	-2	4,033	-0.05%
2018/10/03	1	66.60	2	66.60	67.20	-1	4,029	-0.02%
2018/10/02	2	67.40	0	0.00	66.70	2	4,021	0.05%
2018/10/01	4	67.83	1	68.70	68.40	3	4,007	0.07%
2018/09/27	1	68.10	1	68.70	68.50	0	3,977	0.00%
2018/09/26	4	68.90	2	69.00	68.10	2	3,959	0.05%
2018/09/20	2	67.65	0	0.00	67.80	2	3,881	0.05%
2018/09/19	1	68.40	0	0.00	68.50	1	3,864	0.03%
2018/09/18	2	68.15	0	0.00	67.70	2	3,842	0.05%
2018/09/17	0	0.00	2	69.10	69.20	-2	3,805	-0.05%
2018/09/14	0	0.00	1	68.20	68.00	-1	3,744	-0.03%
2018/09/13	2	68.40	4	68.13	68.00	-2	3,724	-0.05%
2018/09/12	0	0.00	2	65.60	66.20	-2	3,664	-0.05%
2018/09/11	1	64.80	3	65.03	64.40	-2	3,644	-0.05%
2018/09/10	3	64.47	41	64.07	63.50	-38	3,629	-1.05%
2018/09/07	3	66.57	7	66.24	65.70	-4	3,609	-0.11%
2018/09/06	1	67.10	0	0.00	67.00	1	3,582	0.03%
2018/09/05	4	68.20	1	67.90	67.60	3	3,585	0.08%
2018/09/04	1	69.00	2	68.05	69.00	-1	3,546	-0.03%
2018/09/03	1	67.70	1	68.00	67.40	0	3,602	0.00%
2018/08/31	0	0.00	4	67.88	67.50	-4	3,607	-0.11%
2018/08/30	2	67.45	3	67.90	67.60	-1	3,608	-0.03%
2018/08/29	0	0.00	2	66.00	66.60	-2	3,593	-0.06%
2018/08/24	2	64.90	0	0.00	64.90	2	3,707	0.05%
2018/08/22	1	65.00	0.7	65.10	65.10	0.3	3,774	0.01%
2018/08/20	2	64.55	0	0.00	63.70	2	3,776	0.05%
2018/08/17	3	66.50	0	0.00	65.80	3	3,777	0.08%
2018/08/16	1	66.30	7	66.17	66.30	-6	3,762	-0.16%
2018/08/13	3	66.00	3	65.83	65.80	0	3,780	0.00%
2018/08/10	0	0.00	1	67.70	67.40	-1	3,739	-0.03%
2018/08/09	1	67.80	1	67.60	67.50	0	3,741	0.00%
2018/08/08	0	0.00	2	68.20	68.20	-2	3,740	-0.05%
2018/08/07	0	0.00	7	67.59	67.90	-7	3,715	-0.19%
2018/08/06	3	66.63	5	67.32	67.50	-2	3,689	-0.05%
2018/08/03	5	65.00	2	65.60	66.70	3	3,616	0.08%
2018/08/02	3	63.77	19	63.90	64.20	-16	3,518	-0.45%
2018/08/01	3	64.93	1	65.60	64.50	2	3,507	0.06%
2018/07/31	8	63.93	4	64.53	64.60	4	3,489	0.11%
2018/07/30	20	65.51	7	65.36	65.00	13	3,424	0.38%
2018/07/27	10	63.57	18	63.83	64.30	-8	3,195	-0.25%
2018/07/26	21	58.63	2	58.60	58.50	19	2,874	0.66%
2018/07/25	18	57.87	7	58.54	58.70	11	2,913	0.38%
2018/07/24	0	0.00	1	61.80	61.80	-1	2,973	-0.03%
2018/07/23	0	0.00	2	62.00	62.10	-2	3,055	-0.07%
2018/07/20	0	0.00	1	61.30	61.40	-1	3,033	-0.03%
2018/07/19	4	61.40	0	0.00	60.70	4	3,066	0.13%
2018/07/18	23	60.72	3	60.67	61.50	20	3,086	0.65%
2018/07/17	3	59.57	3	59.80	59.70	0	3,056	0.00%
2018/07/16	3	59.67	0	0.00	59.30	3	3,064	0.10%
2018/07/13	3	59.00	1	59.10	59.50	2	3,057	0.07%
2018/07/12	2	59.60	0	0.00	59.80	2	3,020	0.07%
2018/07/10	1	60.40	0	0.00	60.20	1	3,095	0.03%
2018/07/09	1	60.00	19	60.00	60.20	-18	3,115	-0.58%
2018/07/04	1	60.40	0	0.00	60.00	1	3,217	0.03%
2018/07/03	1	61.00	0	0.00	60.50	1	3,243	0.03%
2018/06/27	2	60.40	3	60.17	60.20	-1	3,269	-0.03%
2018/06/26	21	60.31	2	60.10	60.30	19	3,328	0.57%
2018/06/25	1	60.80	0	0.00	60.70	1	3,451	0.03%
2018/06/21	1	61.20	1	61.30	61.20	0	3,476	0.00%
2018/06/19	5	62.10	0	0.00	61.90	5	3,513	0.14%
2018/06/15	0	0.00	2	62.30	62.10	-2	3,582	-0.06%
2018/06/14	1	62.00	1	62.90	62.10	0	3,609	0.00%
2018/06/13	4	62.33	1	63.00	62.20	3	3,682	0.08%
2018/06/12	6	62.10	5	62.50	62.50	1	3,885	0.03%
2018/06/11	7	63.37	0	0.00	62.50	7	3,912	0.18%
2018/06/07	0	0.00	5	66.24	66.20	-5	3,944	-0.13%
2018/06/06	2	66.00	0	0.00	65.70	2	3,970	0.05%
2018/06/05	1	64.40	9	63.96	65.10	-8	3,999	-0.20%
2018/06/04	2	62.80	4	63.03	63.00	-2	3,946	-0.05%
2018/05/30	3	62.13	0	0.00	62.10	3	4,152	0.07%
2018/05/29	1	63.80	0	0.00	63.30	1	4,168	0.02%
2018/05/28	7	63.36	22	63.58	63.60	-15	4,235	-0.35%
2018/05/25	1	61.50	0	0.00	61.80	1	4,386	0.02%
2018/05/24	1	62.10	3	62.40	62.10	-2	4,657	-0.04%
2018/05/23	1	61.90	0	0.00	62.00	1	4,888	0.02%
2018/05/22	1	61.90	0	0.00	61.80	1	4,937	0.02%
2018/05/18	1	61.20	2	61.05	61.00	-1	5,094	-0.02%
2018/05/17	19	61.49	1	61.50	61.50	18	5,155	0.35%
2018/05/16	3	61.53	2	60.80	60.90	1	5,214	0.02%
2018/05/15	2	62.00	0	0.00	61.00	2	5,329	0.04%
2018/05/14	0	0.00	3	62.70	62.70	-3	5,479	-0.05%
2018/05/11	1	62.30	2	62.00	62.10	-1	5,637	-0.02%
2018/05/10	2	61.50	0	0.00	61.50	2	5,653	0.04%
2018/05/09	2	60.90	0	0.00	61.10	2	5,666	0.04%
2018/05/08	1	61.20	0	0.00	60.90	1	5,634	0.02%
2018/05/04	0	0.00	3	59.90	59.70	-3	5,704	-0.05%
2018/05/03	2	61.05	0	0.00	60.20	2	5,679	0.04%
2018/05/02	3	61.87	2	62.00	62.40	1	5,674	0.02%
2018/04/30	5	62.04	2	61.65	61.60	3	5,668	0.05%
2018/04/27	6	64.40	0	0.00	63.80	6	5,593	0.11%
2018/04/26	4	68.05	5	69.64	66.20	-1	5,488	-0.02%
2018/04/25	12	68.86	0	0.00	69.80	12	5,500	0.22%
2018/04/24	0	0.00	1	70.50	71.00	-1	5,528	-0.02%
2018/04/19	1	72.50	2	73.00	72.80	-1	5,600	-0.02%
2018/04/16	0	0.00	2	72.90	73.00	-2	5,591	-0.04%
2018/04/13	0	0.00	1	72.50	72.60	-1	5,599	-0.02%
2018/04/12	1	72.20	0	0.00	72.20	1	5,600	0.02%
2018/04/10	0	0.00	2	73.00	73.40	-2	5,586	-0.04%
2018/04/09	1	71.50	2	71.60	71.20	-1	5,572	-0.02%
2018/04/03	2	72.10	4	72.18	72.30	-2	5,579	-0.04%
2018/04/02	0	0.00	2	72.65	72.80	-2	5,592	-0.04%
2018/03/31	1	71.90	0	0.00	71.90	1	5,620	0.02%
2018/03/30	2	71.70	3	71.97	71.50	-1	5,640	-0.02%
2018/03/29	2	71.70	0	0.00	71.50	2	5,633	0.04%
2018/03/28	14	73.05	0	0.00	72.10	14	5,575	0.25%
2018/03/27	1	76.30	0	0.00	75.70	1	5,449	0.02%
2018/03/26	1	75.70	0	0.00	75.50	1	5,463	0.02%
2018/03/23	1	75.50	1	75.30	75.80	0	5,507	0.00%
2018/03/22	2	77.40	1	77.50	77.10	1	5,538	0.02%
2018/03/21	0	0.00	3	77.50	77.40	-3	5,694	-0.05%
2018/03/20	1	77.60	0	0.00	77.50	1	5,887	0.02%
2018/03/19	2	77.95	2	77.90	78.60	0	6,434	0.00%
2018/03/16	2	78.05	3	77.83	76.60	-1	6,840	-0.01%
2018/03/15	1	76.50	5	77.00	76.10	-4	6,663	-0.06%
2018/03/14	11	76.55	0	0.00	77.30	11	6,648	0.17%
2018/03/13	2	77.85	1	78.30	78.30	1	6,606	0.02%
2018/03/12	1	78.70	2	78.90	78.30	-1	6,610	-0.02%
2018/03/09	2	77.65	3	77.87	78.10	-1	6,590	-0.02%
2018/03/08	3	79.00	0	0.00	78.50	3	6,547	0.05%
2018/03/07	0	0.00	1	79.20	78.30	-1	6,581	-0.02%
2018/03/06	2	79.00	1	77.40	78.50	1	6,572	0.02%
2018/03/05	4	79.23	5	79.28	78.50	-1	6,523	-0.02%
2018/03/02	2	81.60	6	81.68	81.60	-4	6,385	-0.06%
2018/03/01	3	82.80	0	0.00	82.80	3	6,348	0.05%
2018/02/27	8	84.00	9	83.79	82.50	-1	6,284	-0.02%
2018/02/26	6	82.55	7	82.89	82.20	-1	6,119	-0.02%
2018/02/23	4	80.10	63	79.30	80.20	-59	5,848	-1.01%
2018/02/22	6	77.27	1	77.20	77.50	5	5,672	0.09%
2018/02/21	3	76.27	24	75.71	77.40	-21	5,655	-0.37%
2018/02/12	3	73.83	3	75.00	73.50	0	5,549	0.00%
2018/02/09	5	73.84	1	74.90	74.80	4	5,529	0.07%
2018/02/08	17	75.19	17	75.53	73.50	0	5,512	0.00%
2018/02/07	9	74.97	17	74.44	74.50	-8	5,498	-0.15%
2018/02/06	30	72.64	6	70.90	71.10	24	5,467	0.44%
2018/02/05	7	76.54	11	75.67	77.00	-4	5,337	-0.07%
2018/02/02	5	74.24	4	75.00	75.00	1	5,200	0.02%
2018/02/01	4	74.80	2	74.90	74.50	2	5,215	0.04%
2018/01/31	1	73.60	1	74.20	74.00	0	5,244	0.00%
2018/01/30	2	74.05	0	0.00	73.40	2	5,322	0.04%
2018/01/29	21	73.61	31	74.79	75.00	-10	5,321	-0.19%
2018/01/26	0	0.00	5	73.00	72.60	-5	5,238	-0.10%
2018/01/25	19	74.84	4	74.45	73.50	15	5,308	0.28%
2018/01/24	0	0.00	2	74.50	74.80	-2	5,382	-0.04%
2018/01/23	20	74.89	15	75.50	73.50	5	5,461	0.09%
2018/01/22	3	74.27	2	74.35	74.60	1	5,675	0.02%
2018/01/19	0	0.00	5	73.30	73.70	-5	5,866	-0.09%
2018/01/18	5	72.86	11	72.88	73.20	-6	5,858	-0.10%
2018/01/17	0	0.00	2	72.15	72.00	-2	5,797	-0.03%
2018/01/16	3	71.70	7	71.33	71.20	-4	5,761	-0.07%
2018/01/15	1	69.90	3	69.97	69.80	-2	5,784	-0.03%
2018/01/12	10	70.25	0	0.00	70.20	10	5,818	0.17%
2018/01/11	2	68.80	3	69.27	70.00	-1	5,762	-0.02%
2018/01/10	0	0.00	2	68.85	68.00	-2	5,746	-0.03%
2018/01/09	11	69.51	0	0.00	69.20	11	5,729	0.19%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/05	0	0.00	1	70.80	70.30	-1	5,715	-0.02%
2018/01/02	2	70.60	0	0.00	70.00	2	5,764	0.03%