達麗 (6177)-元大-內湖民權券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▲2.0
漲幅
+3.70%
成交量
9,979張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	55.89	0.1	55.41	56.00	5	2,410	0.21%
2024/04/25	25.1	53.36	25	54.25	54.00	0.1	2,258	0.00%
2024/04/24	5	50.00	3	50.10	50.00	2	2,067	0.10%
2024/04/23	0	0.00	0.1	48.63	50.10	-0.1	2,032	0.00%
2024/04/22	3.1	49.31	0	0.00	49.95	3.1	1,971	0.16%
2024/04/19	2	47.00	0	0.00	47.05	2	1,822	0.11%
2024/04/18	9	46.65	0	0.00	47.45	9	1,736	0.52%
2024/04/16	9	44.95	0	0.00	45.10	9	1,661	0.54%
2024/04/15	0	0.00	0.3	46.50	46.05	-0.3	1,603	-0.02%
2024/04/10	2.1	46.85	0	46.95	47.25	2	1,418	0.14%
2024/04/09	1	44.90	0	0.00	45.30	1	1,311	0.08%
2024/04/08	0.1	44.91	0	0.00	45.35	0.1	1,270	0.01%
2024/04/03	0.1	42.80	0	0.00	43.80	0.1	1,212	0.00%
2024/04/01	4	43.60	0	0.00	43.70	4	1,081	0.37%
2024/03/22	3	39.00	0	0.00	39.65	3	957	0.31%
2024/03/19	10	38.60	0	0.00	38.45	10	862	1.16%
2024/03/12	10	35.50	0	0.00	35.80	10	796	1.26%
2024/02/21	0	0.00	2	34.75	34.65	-2	808	-0.25%
2024/02/19	2	34.10	0	0.00	34.05	2	819	0.24%
2024/01/30	0	0.00	47.1	33.90	33.85	-47.1	844	-5.57%
2024/01/18	1	33.05	0	0.00	33.85	1	835	0.12%
2024/01/10	2	34.73	0	0.00	34.70	2	758	0.26%
2024/01/04	0	0.00	2	35.00	35.20	-2	712	-0.28%
2023/12/11	2	34.28	0	0.00	34.10	2	610	0.33%
2023/12/08	1	34.50	0	0.00	34.65	1	598	0.17%
2023/12/05	0	0.00	0	35.00	35.20	0	573	0.00%
2023/12/01	1	33.75	17	33.75	34.15	-16	559	-2.86%
2023/11/29	2	34.73	0	0.00	34.35	2	548	0.36%
2023/11/27	0	0.00	0.1	34.40	34.30	-0.1	509	-0.02%
2023/10/20	1	31.75	0	0.00	31.75	1	448	0.22%
2023/10/17	0	0.00	1	31.90	31.90	-1	438	-0.23%
2023/10/16	1	31.70	0	0.00	31.85	1	442	0.23%
2023/09/04	0	31.90	0	0.00	31.05	0	435	0.01%
2023/08/30	1	29.70	0	0.00	29.75	1	429	0.23%
2023/08/21	1	32.05	0	0.00	32.05	1	375	0.27%
2023/07/24	0	0.00	7	31.50	31.55	-7	288	-2.43%
2023/07/05	0	0.00	0	31.60	31.65	0	394	-0.01%
2023/06/16	0	0.00	2	31.70	31.55	-2	530	-0.38%
2023/06/13	1	31.40	1	31.75	31.70	0	546	0.00%
2023/05/26	0	0.00	0.1	31.60	31.60	-0.1	707	-0.01%
2023/04/07	1	32.90	0	0.00	32.85	1	708	0.14%
2023/03/14	2	31.70	0	0.00	31.75	2	553	0.36%
2023/02/06	2	30.45	0	0.00	30.50	2	378	0.53%
2023/02/02	2	30.30	0	0.00	30.30	2	360	0.55%
2023/02/01	2	30.35	0	0.00	30.40	2	361	0.55%
2023/01/30	4	30.25	0	0.00	30.30	4	352	1.14%
2023/01/10	0	0.00	3	30.45	30.20	-3	322	-0.93%
2023/01/09	0	0.00	1	30.25	30.30	-1	316	-0.32%
2022/12/19	0.1	29.45	0	0.00	29.30	0.1	250	0.02%
2022/12/15	7	29.40	0	0.00	29.40	7	238	2.94%
2022/12/14	1	29.05	0	0.00	29.00	1	233	0.43%
2022/12/13	0.1	29.00	0	0.00	28.85	0.1	228	0.02%
2022/11/28	3	28.50	0	0.00	28.60	3	259	1.16%
2022/11/15	1	27.50	0	0.00	27.70	1	268	0.37%
2022/10/31	0.2	26.60	0	0.00	26.35	0.2	275	0.09%
2022/09/28	1	26.55	0	0.00	26.50	1	417	0.24%
2022/09/26	1	26.95	0	0.00	26.90	1	419	0.24%
2022/09/13	0	0.00	3.1	28.40	28.35	-3.1	396	-0.77%
2022/07/27	21	28.01	0	0.00	27.75	21	405	5.18%
2022/07/11	0	0.00	10	30.00	30.00	-10	392	-2.55%
2022/07/07	10	29.70	0	0.00	29.60	10	413	2.42%
2022/07/01	0	0.00	0.2	30.00	29.80	-0.2	477	-0.04%
2022/06/30	0	0.00	9	29.87	29.95	-9	473	-1.90%
2022/06/10	3	30.55	0	0.00	30.50	3	538	0.56%
2022/05/06	4	30.90	0	0.00	31.15	4	577	0.69%
2022/04/25	0	0.00	0.1	31.45	31.25	-0.1	578	-0.01%
2022/04/18	0	0.00	0.1	32.00	32.20	-0.1	541	-0.02%
2022/03/10	0	0.00	0.1	30.40	30.65	-0.1	337	-0.02%
2022/03/01	0	0.00	10	30.83	31.00	-10	359	-2.78%
2022/02/22	0.1	31.00	0	0.00	30.90	0.1	356	0.01%
2022/02/21	0	0.00	0.1	30.85	31.05	-0.1	357	-0.03%
2022/02/18	0	0.00	10	30.80	30.85	-10	360	-2.78%
2022/02/17	0	0.00	0.1	30.15	30.80	-0.1	357	-0.02%
2022/02/16	0	0.00	0	30.10	30.15	0	356	-0.01%
2022/02/15	2	30.10	0	0.00	30.05	2	361	0.55%
2022/02/11	8	30.10	0	0.00	30.10	8	368	2.17%
2022/02/08	0	0.00	5	30.20	30.20	-5	383	-1.30%
2022/01/25	100	29.50	0	0.00	29.60	100	396	25.24%
2022/01/18	9	30.10	0	0.00	30.00	9	402	2.24%
2022/01/17	1	30.10	0	0.00	30.10	1	402	0.25%
2022/01/10	0	0.00	3	30.40	30.35	-3	462	-0.65%
2021/11/24	1	29.90	0	0.00	29.85	1	672	0.15%
2021/11/22	2	30.05	0	0.00	30.05	2	668	0.30%
2021/10/08	0	32.70	1	32.80	32.90	-1	678	-0.14%
2021/09/27	150	31.83	150	33.00	31.85	0	633	0.00%	大買/大賣/
2021/09/15	50	31.35	50	31.57	31.60	0	612	0.00%
2021/08/30	121	30.60	121	30.96	31.00	0	664	0.00%	大買/大賣/
2021/08/27	130	30.49	130	30.93	30.45	0	650	0.00%	大買/大賣/
2021/08/25	68	29.84	68	30.30	30.20	0	651	0.00%
2021/08/11	0	0.00	21	31.21	30.80	-21	627	-3.34%
2021/08/06	14	31.66	14	31.43	31.45	0	634	0.00%
2021/08/05	6	31.28	0	0.00	31.15	6	625	0.96%
2021/08/04	100	31.55	101	31.75	31.60	-1	660	-0.15%	大賣/
2021/08/02	0	0.00	5	31.60	31.65	-5	658	-0.76%
2021/07/30	0	0.00	2	31.05	31.20	-2	648	-0.31%
2021/07/23	0	0.00	1	30.70	30.70	-1	659	-0.15%
2021/07/22	0	0.00	0.3	30.30	30.45	-0.3	658	-0.05%
2021/07/21	140	29.95	140	30.58	30.25	0	662	0.00%	大買/大賣/
2021/07/15	1	29.95	0	0.00	30.05	1	697	0.14%
2021/07/12	150	30.05	150	30.47	30.15	0	725	0.00%	大買/大賣/
2021/07/07	0	0.00	2	30.20	30.05	-2	746	-0.27%
2021/07/06	25	30.42	25.1	30.70	30.35	-0.1	764	-0.01%
2021/07/05	0	0.00	1	30.15	30.10	-1	769	-0.13%
2021/07/01	20	31.00	0	0.00	30.60	20	814	2.46%
2021/06/25	29	30.30	29	30.45	30.05	0	832	0.00%
2021/06/21	98	29.60	98	30.35	30.35	0	857	0.00%
2021/06/17	0	0.00	1	30.25	30.20	-1	878	-0.11%
2021/06/15	133	30.55	133	31.50	31.40	0	893	0.00%	大買/大賣/
2021/05/18	0	0.00	1.3	27.70	27.95	-1.3	931	-0.14%
2021/05/17	2	27.00	0	0.00	27.05	2	934	0.21%
2021/05/13	0	0.00	5.2	28.30	28.20	-5.2	916	-0.56%
2021/05/04	3	29.90	0	0.00	30.05	3	830	0.36%
2021/04/26	1	31.75	0	0.00	31.60	1	798	0.13%
2021/04/12	3	31.50	3	31.40	31.40	0	724	0.00%
2021/04/09	1	31.90	0	0.00	32.00	1	708	0.14%
2021/04/01	2	31.00	0	0.00	31.50	2	661	0.30%
2021/03/30	0	0.00	0.5	31.00	31.40	-0.5	647	-0.07%
2021/03/19	0	0.00	10	30.70	30.75	-10	646	-1.55%
2021/03/17	10	30.90	1	31.00	30.80	9	651	1.38%
2021/03/15	0	0.00	1	30.30	30.35	-1	685	-0.15%
2021/03/10	0	0.00	1	30.50	30.60	-1	759	-0.13%
2021/03/08	0	0.00	2	30.05	30.00	-2	766	-0.26%
2021/03/03	0	0.00	1	30.00	30.05	-1	846	-0.12%
2021/03/02	0	0.00	10.4	30.05	29.85	-10.4	847	-1.22%
2021/02/26	0	0.00	9.5	29.91	29.95	-9.5	853	-1.12%
2021/02/25	1	30.00	3	30.00	30.05	-2	868	-0.23%
2021/02/24	0	0.00	4	29.75	29.90	-4	880	-0.45%
2021/02/23	0	0.00	10	29.30	29.20	-10	868	-1.15%
2021/02/19	3	29.20	0	0.00	29.30	3	842	0.36%
2021/02/18	3	29.10	0	0.00	29.20	3	842	0.36%
2021/01/21	12	28.68	0	0.00	28.70	12	877	1.37%
2021/01/20	0	0.00	6.2	28.80	28.75	-6.2	879	-0.71%
2021/01/18	1	29.15	0	0.00	29.05	1	871	0.11%
2021/01/15	4	29.26	0	0.00	29.20	4	868	0.46%
2021/01/13	0	0.00	2	29.95	29.60	-2	891	-0.22%
2020/12/28	0	0.00	0.5	30.25	30.25	-0.5	879	-0.06%
2020/12/25	0	0.00	3	30.67	30.40	-3	875	-0.34%
2020/12/24	3	30.60	0	0.00	30.55	3	874	0.34%
2020/12/23	1	30.15	0	0.00	30.50	1	874	0.11%
2020/12/21	1	30.95	0	0.00	31.05	1	883	0.11%
2020/12/15	0	0.00	0.1	29.05	30.00	-0.1	856	-0.01%
2020/12/14	0	0.00	10	29.50	29.70	-10	849	-1.18%
2020/12/10	0	0.00	1	29.90	29.95	-1	841	-0.12%
2020/12/09	10	29.05	0	0.00	29.70	10	832	1.20%
2020/12/03	2	30.85	0	0.00	30.80	2	863	0.23%
2020/12/01	0	0.00	0.2	30.60	30.75	-0.2	870	-0.02%
2020/11/30	1	31.90	2	31.45	31.55	-1	854	-0.12%
2020/11/26	0	0.00	1	29.65	29.75	-1	791	-0.13%
2020/11/24	0	0.00	1	29.35	29.40	-1	797	-0.13%
2020/11/16	0	0.00	12	28.95	29.05	-12	791	-1.52%
2020/11/11	10	28.95	0	0.00	29.05	10	832	1.20%
2020/11/10	0	0.00	4	29.05	28.90	-4	833	-0.48%
2020/11/02	12	29.80	0	0.00	29.90	12	815	1.47%
2020/10/27	0	0.00	18	29.95	29.90	-18	815	-2.21%
2020/10/23	0	0.00	2	30.25	30.10	-2	839	-0.24%
2020/10/22	0	0.00	1	30.20	30.25	-1	896	-0.11%
2020/10/20	10	29.75	0	0.00	29.75	10	947	1.06%
2020/10/19	2	29.73	0	0.00	30.00	2	963	0.21%
2020/10/16	1	30.10	0	0.00	29.65	1	968	0.10%
2020/10/15	9	29.38	0	0.00	29.55	9	963	0.93%
2020/09/16	0	0.00	0.1	29.65	29.70	-0.1	1,293	-0.01%
2020/09/11	0	0.00	1	29.25	29.15	-1	1,301	-0.08%
2020/09/08	5	31.04	7	30.30	30.40	-2	1,294	-0.15%
2020/09/07	0.1	28.80	0	0.00	28.80	0.1	1,245	0.01%
2020/09/04	0	0.00	2	28.45	28.45	-2	1,254	-0.16%
2020/08/31	0.2	29.00	0	0.00	29.00	0.2	1,338	0.01%
2020/08/21	0	28.70	0	0.00	28.70	0	1,429	0.00%
2020/08/20	1	28.05	0	0.00	28.15	1	1,433	0.07%
2020/08/19	9	29.03	0	0.00	29.00	9	1,424	0.63%
2020/08/18	1	27.80	0	0.00	27.65	1	1,398	0.07%
2020/08/07	3	27.50	0	0.00	27.45	3	1,400	0.21%
2020/07/31	0	0.00	2	28.00	28.15	-2	1,420	-0.14%
2020/07/29	2	27.78	0	0.00	27.80	2	1,412	0.14%
2020/07/27	4	32.18	0	0.00	32.00	4	1,345	0.30%
2020/07/24	1	32.90	0	0.00	32.60	1	1,313	0.08%
2020/07/21	1	33.15	0	0.00	33.10	1	1,252	0.08%
2020/07/10	4	32.85	0	0.00	32.90	4	1,206	0.33%
2020/07/09	0	0.00	6	33.70	33.60	-6	1,181	-0.51%
2020/07/07	5	34.30	19	34.11	34.80	-14	1,167	-1.20%
2020/07/06	2	33.78	0	0.00	34.40	2	1,239	0.16%
2020/07/03	11	33.09	2	33.48	34.40	9	1,171	0.77%
2020/07/02	22	32.30	0	0.00	32.40	22	1,100	2.00%
2020/07/01	1	32.10	0	0.00	32.05	1	1,088	0.09%
2020/06/30	1	31.70	0	0.00	31.70	1	1,047	0.10%
2020/06/23	1	31.80	10	31.58	32.00	-9	1,046	-0.86%
2020/06/22	2	31.95	0	0.00	31.95	2	1,046	0.19%
2020/06/18	1	32.05	0	0.00	31.95	1	1,031	0.10%
2020/06/16	0	0.00	1	32.00	31.95	-1	1,009	-0.10%
2020/06/15	3	31.45	8	31.63	31.00	-5	1,000	-0.50%
2020/06/12	4	29.99	8	29.88	30.85	-4	987	-0.40%
2020/06/11	9	30.20	0	0.00	30.20	9	976	0.92%
2020/06/09	1	31.65	0	0.00	31.80	1	949	0.11%
2020/06/04	1	30.55	0	0.00	30.95	1	891	0.11%
2020/06/02	1	29.60	0	0.00	29.45	1	833	0.12%
2020/05/29	2	29.35	0	0.00	29.15	2	795	0.25%
2020/05/26	6.2	28.73	0	0.00	28.80	6.2	765	0.81%
2020/04/21	0	0.00	1	27.65	27.75	-1	737	-0.14%
2020/04/17	0	0.00	1	28.40	28.25	-1	735	-0.14%
2020/04/14	0	0.00	0	28.50	28.35	0	741	-0.01%
2020/04/10	1	28.05	2	28.10	28.55	-1	734	-0.14%
2020/04/09	2	28.80	3	28.80	28.55	-1	708	-0.14%
2020/03/19	0	0.00	1	21.10	21.00	-1	584	-0.17%
2020/02/27	0	0.00	1	27.50	27.45	-1	501	-0.20%
2020/02/19	1	28.00	0	0.00	27.90	1	522	0.19%
2020/02/10	0	0.00	9	27.65	27.60	-9	625	-1.44%
2020/01/30	0	0.00	5	28.15	27.75	-5	661	-0.76%
2020/01/20	0	0.00	2	28.73	28.90	-2	637	-0.31%
2020/01/03	0	0.00	7	28.60	28.65	-7	673	-1.04%
2020/01/02	0	0.00	1	28.60	28.60	-1	672	-0.15%
2019/12/30	0	0.00	1	28.75	28.75	-1	680	-0.15%
2019/12/12	0	0.00	1	27.85	27.90	-1	660	-0.15%
2019/11/27	5	28.55	0	0.00	28.60	5	613	0.82%
2019/11/18	1	28.55	5	28.65	28.40	-4	591	-0.68%
2019/11/15	0	0.00	2	28.98	28.90	-2	575	-0.35%
2019/11/14	1	28.80	0	0.00	28.85	1	573	0.17%
2019/11/13	3	29.38	0	0.00	29.40	3	570	0.53%
2019/11/12	1	29.00	0	0.00	29.50	1	570	0.18%
2019/11/11	0	0.00	12	29.20	29.10	-12	561	-2.14%
2019/11/08	20	29.50	13	29.43	29.65	7	535	1.31%
2019/11/07	34	28.64	0	0.00	28.70	34	493	6.89%
2019/11/06	12	28.51	6	28.23	28.45	6	462	1.30%
2019/10/21	0	0.00	2	27.40	27.30	-2	365	-0.55%
2019/10/18	2	26.60	0	0.00	26.45	2	341	0.59%
2019/08/16	1	28.05	0	0.00	28.00	1	316	0.32%
2019/07/30	3	29.90	0	0.00	29.90	3	386	0.78%
2019/07/11	1	29.55	0	0.00	29.55	1	408	0.24%
2019/06/11	2	30.30	0	0.00	30.40	2	509	0.39%
2019/05/27	0	0.00	2	30.63	30.50	-2	470	-0.42%
2019/05/15	1	30.35	0	0.00	30.20	1	420	0.24%
2019/01/28	0	0.00	1	30.20	30.75	-1	190	-0.52%
2019/01/23	0	0.00	1	30.30	31.00	-1	169	-0.59%
2019/01/10	1	28.90	0	0.00	28.90	1	179	0.56%
2018/12/17	0	0.00	1	26.65	26.65	-1	201	-0.50%
2018/11/08	1	26.00	0	0.00	26.10	1	338	0.30%
2018/11/02	1	26.30	0	0.00	26.40	1	348	0.29%
2018/10/26	1	26.80	0	0.00	27.00	1	372	0.27%
2018/10/12	0	0.00	1	27.40	28.35	-1	341	-0.29%
2018/09/27	1	28.30	0	0.00	28.35	1	335	0.30%
2018/09/26	1	29.40	0	0.00	28.90	1	348	0.29%
2018/07/31	0	34.40	0	0.00	34.40	0	451	0.01%
2018/07/19	0	0.00	1	33.95	33.80	-1	620	-0.16%
2018/06/05	0	0.00	1	37.50	36.70	-1	686	-0.15%
2018/05/18	0	0.00	15	36.44	36.45	-15	634	-2.37%
2018/05/07	0	0.00	1	36.50	36.60	-1	565	-0.18%
2018/05/04	1	36.10	0	0.00	36.20	1	564	0.18%
2018/05/03	0	0.00	1	36.00	35.95	-1	562	-0.18%
2018/04/23	15	38.82	0	0.00	38.80	15	399	3.75%
2018/04/20	25	37.46	25	37.90	38.90	0	379	0.00%
2018/03/31	0	0.00	1.2	35.41	35.85	-1.2	348	-0.33%
2018/03/26	0	0.00	5	34.95	34.85	-5	359	-1.39%
2018/03/19	2	34.70	0	0.00	34.75	2	341	0.59%
2018/01/23	2	34.05	0	0.00	34.05	2	341	0.59%
2018/01/11	3	34.80	5	34.70	35.25	-2	338	-0.59%
2018/01/10	5	36.00	3	36.00	36.20	2	323	0.62%
2018/01/02	0	0.00	4	35.33	35.20	-4	286	-1.39%