券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 31 | 30.36 | 0 | 0.00 | 30.50 | 31 | 1,670 | 1.86% |
|
| 2024/11/15 | 110 | 27.95 | 0 | 0.00 | 27.95 | 110 | 1,832 | 6.00% |
大買/鉅額交易
|
| 2024/11/14 | 2 | 30.98 | 0 | 0.00 | 29.90 | 2 | 1,800 | 0.11% |
|
| 2024/11/04 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,885 | 0.05% |
|
| 2024/10/17 | 0 | 0.00 | 10 | 34.74 | 34.35 | -10 | 1,878 | -0.53% |
|
| 2024/10/16 | 4 | 34.59 | 7.1 | 34.77 | 34.85 | -3.1 | 1,867 | -0.17% |
|
| 2024/10/15 | 2 | 33.25 | 1 | 34.00 | 33.00 | 1 | 1,765 | 0.06% |
|
| 2024/10/14 | 1 | 33.20 | 2 | 33.15 | 32.85 | -1 | 1,818 | -0.06% |
|
| 2024/10/09 | 1 | 31.45 | 0 | 0.00 | 31.00 | 1 | 1,932 | 0.05% |
|
| 2024/10/08 | 2 | 31.75 | 0 | 0.00 | 31.65 | 2 | 1,963 | 0.10% |
|
| 2024/09/26 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 2,715 | 0.04% |
|
| 2024/09/20 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 2,707 | 0.04% |
|
| 2024/09/19 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 2,707 | 0.04% |
|
| 2024/09/18 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 2,703 | 0.04% |
|
| 2024/09/11 | 4 | 29.90 | 11 | 29.53 | 29.35 | -7 | 2,658 | -0.26% |
|
| 2024/09/10 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 2,620 | 0.04% |
|
| 2024/09/09 | 1 | 27.70 | 0 | 0.00 | 28.25 | 1 | 2,618 | 0.04% |
|
| 2024/09/06 | 2 | 28.48 | 0 | 0.00 | 28.40 | 2 | 2,615 | 0.08% |
|
| 2024/09/05 | 3 | 28.92 | 0 | 0.00 | 28.50 | 3 | 2,615 | 0.11% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 30.60 | 30.00 | -5 | 2,605 | -0.19% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 31.40 | 31.35 | -2 | 2,571 | -0.08% |
|
| 2024/08/27 | 0 | 0.00 | 23 | 31.22 | 31.05 | -23 | 2,552 | -0.90% |
|
| 2024/08/26 | 25 | 31.42 | 0 | 0.00 | 31.30 | 25 | 2,536 | 0.99% |
|
| 2024/08/23 | 0 | 0.00 | 10 | 30.32 | 30.35 | -10 | 2,511 | -0.40% |
|
| 2024/08/21 | 10 | 30.18 | 15 | 30.08 | 30.00 | -5 | 2,498 | -0.20% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 29.80 | 30.25 | -0.1 | 2,480 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 29.00 | 28.95 | 0 | 2,425 | 0.00% |
|
| 2024/08/14 | 2 | 28.50 | 0.1 | 28.70 | 28.40 | 1.9 | 2,438 | 0.08% |
|
| 2024/08/13 | 0.2 | 28.15 | 0 | 0.00 | 28.25 | 0.2 | 2,454 | 0.01% |
|
| 2024/08/06 | 2 | 24.63 | 0 | 0.00 | 25.10 | 2 | 2,411 | 0.08% |
|
| 2024/08/05 | 2 | 26.90 | 1 | 27.65 | 26.85 | 1 | 2,359 | 0.04% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 2,324 | -0.04% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 30.40 | 30.55 | -1 | 2,320 | -0.04% |
|
| 2024/07/31 | 0.1 | 30.20 | 0 | 0.00 | 30.05 | 0.1 | 2,312 | 0.00% |
|
| 2024/07/29 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 2,316 | 0.09% |
|
| 2024/07/26 | 1 | 30.35 | 0 | 0.00 | 30.55 | 1 | 2,304 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 2,306 | -0.04% |
|
| 2024/07/22 | 2 | 31.35 | 1 | 31.55 | 31.15 | 1 | 2,299 | 0.04% |
|
| 2024/07/19 | 4 | 32.14 | 0 | 0.00 | 32.10 | 4 | 2,279 | 0.18% |
|
| 2024/07/17 | 1 | 34.00 | 1 | 33.60 | 33.50 | 0 | 2,233 | 0.00% |
|
| 2024/07/16 | 1 | 34.15 | 1 | 33.95 | 33.90 | 0 | 2,208 | 0.00% |
|
| 2024/07/15 | 2 | 35.60 | 0 | 0.00 | 34.90 | 2 | 2,176 | 0.09% |
|
| 2024/07/11 | 2 | 34.48 | 0 | 0.00 | 34.40 | 2 | 1,938 | 0.10% |
|
| 2024/07/10 | 2 | 34.93 | 0 | 0.00 | 34.70 | 2 | 1,927 | 0.10% |
|
| 2024/07/08 | 1 | 35.65 | 0 | 0.00 | 34.90 | 1 | 1,868 | 0.05% |
|
| 2024/07/04 | 15 | 35.73 | 0 | 33.30 | 35.25 | 15 | 1,608 | 0.93% |
|
| 2024/07/03 | 2 | 31.95 | 2 | 32.55 | 32.85 | 0 | 1,282 | 0.00% |
|
| 2024/07/01 | 2 | 30.45 | 0 | 0.00 | 30.80 | 2 | 1,298 | 0.15% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 1,419 | -0.07% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 30.60 | 30.25 | -1 | 1,881 | -0.05% |
|
| 2024/06/21 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 2,268 | 0.04% |
|
| 2024/06/19 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 2,348 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 2,389 | -0.04% |
|
| 2024/06/13 | 0 | 29.95 | 0 | 0.00 | 30.10 | 0 | 2,407 | 0.00% |
|
| 2024/06/07 | 0 | 30.20 | 0 | 0.00 | 30.40 | 0 | 2,451 | 0.00% |
|
| 2024/06/06 | 0 | 30.40 | 0 | 0.00 | 30.15 | 0 | 2,472 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 2,562 | -0.04% |
|
| 2024/06/03 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 2,656 | 0.00% |
|
| 2024/05/30 | 0 | 31.40 | 0 | 0.00 | 31.05 | 0 | 2,944 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 20 | 31.71 | 31.65 | -20 | 3,349 | -0.60% |
|
| 2024/05/23 | 1 | 31.60 | 0 | 0.00 | 31.20 | 1 | 3,392 | 0.03% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 32.90 | 31.80 | -1 | 3,410 | -0.03% |
|
| 2024/05/10 | 0 | 30.25 | 0 | 0.00 | 30.50 | 0 | 3,753 | 0.00% |
|
| 2024/05/08 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 4,022 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 4,055 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 31.45 | 31.60 | -3 | 4,158 | -0.07% |
|
| 2024/05/03 | 3 | 31.28 | 0 | 0.00 | 31.25 | 3 | 4,177 | 0.07% |
|
| 2024/05/02 | 1 | 31.25 | 3 | 31.25 | 31.45 | -2 | 4,195 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 32.10 | 31.70 | -2 | 4,330 | -0.05% |
|
| 2024/04/25 | 2 | 31.76 | 0 | 0.00 | 31.75 | 2 | 4,340 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 32.45 | 32.15 | -3 | 4,359 | -0.07% |
|
| 2024/04/22 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 4,403 | 0.05% |
|
| 2024/04/19 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 4,410 | 0.02% |
|
| 2024/04/17 | 1 | 32.50 | 1 | 32.55 | 32.50 | 0 | 4,332 | 0.00% |
|
| 2024/04/16 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 4,331 | 0.05% |
|
| 2024/04/15 | 1 | 33.95 | 1 | 33.70 | 33.50 | 0 | 4,307 | 0.00% |
|
| 2024/04/11 | 4.3 | 33.29 | 1 | 33.35 | 33.20 | 3.3 | 4,276 | 0.08% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 36.79 | 36.70 | -4 | 4,218 | -0.09% |
|
| 2024/04/02 | 1 | 36.25 | 4 | 36.75 | 37.00 | -3 | 4,519 | -0.07% |
|
| 2024/04/01 | 3 | 35.33 | 3 | 35.53 | 35.30 | 0 | 4,621 | 0.00% |
|
| 2024/03/29 | 5 | 36.15 | 2 | 36.15 | 36.10 | 3 | 4,567 | 0.07% |
|
| 2024/03/28 | 4 | 37.47 | 13 | 36.72 | 36.55 | -9 | 4,491 | -0.20% |
|
| 2024/03/27 | 30 | 36.33 | 3 | 36.67 | 36.50 | 27 | 4,278 | 0.63% |
|
| 2024/03/26 | 9 | 36.19 | 19 | 36.52 | 36.95 | -10 | 4,141 | -0.24% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 33.50 | 34.25 | -1 | 3,793 | -0.03% |
|
| 2024/03/22 | 1 | 32.25 | 6 | 33.30 | 33.45 | -5 | 3,840 | -0.13% |
|
| 2024/03/20 | 1 | 32.60 | 0 | 0.00 | 32.30 | 1 | 3,992 | 0.03% |
|
| 2024/03/19 | 5 | 32.88 | 6 | 33.40 | 32.90 | -1 | 3,975 | -0.03% |
|
| 2024/03/18 | 3 | 32.72 | 0 | 0.00 | 32.65 | 3 | 3,960 | 0.08% |
|
| 2024/03/15 | 0.4 | 33.20 | 3 | 33.27 | 33.20 | -2.6 | 3,937 | -0.07% |
|
| 2024/03/14 | 6 | 33.26 | 3 | 33.20 | 33.20 | 3 | 3,923 | 0.08% |
|
| 2024/03/13 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 3,906 | 0.03% |
|
| 2024/03/12 | 0.9 | 34.70 | 0 | 0.00 | 34.30 | 0.9 | 3,886 | 0.02% |
|
| 2024/03/08 | 0.2 | 35.09 | 11 | 33.71 | 33.50 | -10.8 | 3,847 | -0.28% |
|
| 2024/03/07 | 6 | 35.30 | 28 | 35.10 | 35.25 | -22 | 3,775 | -0.58% |
|
| 2024/03/06 | 2 | 35.93 | 9 | 36.06 | 36.45 | -7 | 3,682 | -0.19% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 34.87 | 34.90 | -3 | 3,430 | -0.09% |
|
| 2024/03/04 | 1 | 35.05 | 0 | 0.00 | 34.85 | 1 | 3,406 | 0.03% |
|
| 2024/03/01 | 13 | 36.64 | 3 | 35.78 | 35.75 | 10 | 3,333 | 0.30% |
|
| 2024/02/29 | 6 | 36.21 | 44 | 35.94 | 36.20 | -38 | 3,213 | -1.18% |
|
| 2024/02/27 | 3 | 34.35 | 6 | 33.70 | 34.35 | -3 | 3,005 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 2,982 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 34.08 | 33.75 | -2 | 2,938 | -0.07% |
|
| 2024/02/22 | 6 | 34.58 | 3 | 34.85 | 34.25 | 3 | 2,919 | 0.10% |
|
| 2024/02/21 | 3 | 33.43 | 0 | 0.00 | 33.60 | 3 | 2,871 | 0.10% |
|
| 2024/02/20 | 1 | 34.80 | 17 | 35.00 | 34.00 | -16 | 2,827 | -0.57% |
|
| 2024/02/16 | 1 | 34.60 | 3 | 34.80 | 34.90 | -2 | 2,709 | -0.07% |
|
| 2024/02/15 | 4 | 35.14 | 0 | 0.00 | 35.15 | 4 | 2,639 | 0.15% |
|
| 2024/02/01 | 3 | 35.30 | 2 | 34.98 | 35.00 | 1 | 2,437 | 0.04% |
|
| 2024/01/31 | 9 | 34.11 | 6 | 34.33 | 34.75 | 3 | 2,298 | 0.13% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 33.13 | 33.15 | -4 | 2,159 | -0.19% |
|
| 2024/01/29 | 6 | 33.77 | 1 | 33.60 | 33.45 | 5 | 2,126 | 0.24% |
|
| 2024/01/25 | 1 | 32.05 | 0 | 0.00 | 32.90 | 1 | 1,994 | 0.05% |
|
| 2024/01/24 | 3 | 32.97 | 4 | 32.58 | 32.20 | -1 | 1,976 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 31.85 | 32.80 | -5 | 1,922 | -0.26% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 1,845 | -0.05% |
|
| 2024/01/19 | 3 | 31.00 | 0 | 0.00 | 30.80 | 3 | 1,868 | 0.16% |
|
| 2024/01/18 | 5 | 31.26 | 1 | 31.45 | 31.45 | 4 | 1,886 | 0.21% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 31.60 | 31.90 | -1 | 1,802 | -0.06% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 29.85 | 29.80 | -4 | 1,751 | -0.23% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 1,688 | -0.06% |
|
| 2024/01/04 | 2 | 31.50 | 0 | 0.00 | 31.10 | 2 | 1,671 | 0.12% |
|
| 2023/12/29 | 2 | 33.08 | 0 | 0.00 | 33.30 | 2 | 1,578 | 0.13% |
|
| 2023/12/28 | 44 | 33.31 | 31 | 33.75 | 33.40 | 13 | 1,510 | 0.86% |
|
| 2023/12/27 | 6 | 32.36 | 8 | 32.55 | 32.70 | -2 | 1,137 | -0.18% |
|
| 2023/12/21 | 30 | 31.67 | 0 | 0.00 | 30.70 | 30 | 928 | 3.23% |
|
| 2023/12/19 | 2.2 | 31.98 | 7 | 32.40 | 32.00 | -4.8 | 850 | -0.56% |
|
| 2023/12/18 | 2 | 31.18 | 4.7 | 30.97 | 31.70 | -2.7 | 750 | -0.36% |
|
| 2023/12/11 | 4 | 28.80 | 0 | 0.00 | 29.00 | 4 | 561 | 0.71% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 590 | -0.17% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 28.45 | 28.25 | -2 | 583 | -0.34% |
|
| 2023/11/21 | 2 | 29.65 | 1 | 29.25 | 28.95 | 1 | 551 | 0.18% |
|
| 2023/11/20 | 1 | 30.15 | 0 | 0.00 | 29.85 | 1 | 542 | 0.18% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 30.15 | 29.60 | -1 | 587 | -0.17% |
|
| 2023/11/09 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 593 | 0.17% |
|
| 2023/11/07 | 1 | 31.30 | 2 | 31.10 | 31.20 | -1 | 606 | -0.16% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 30.50 | 30.55 | -0.1 | 605 | -0.02% |
|
| 2023/10/26 | 2.1 | 30.26 | 6 | 29.98 | 30.35 | -3.9 | 611 | -0.64% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 30.35 | 30.10 | -1 | 2,087 | -0.05% |
|
| 2023/09/18 | 1 | 30.90 | 1 | 30.90 | 30.60 | 0 | 2,144 | 0.00% |
|
| 2023/09/15 | 2 | 30.90 | 0 | 0.00 | 30.15 | 2 | 2,137 | 0.09% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 2,139 | -0.05% |
|
| 2023/09/13 | 1 | 29.60 | 2 | 30.30 | 30.45 | -1 | 2,138 | -0.05% |
|
| 2023/09/12 | 6 | 30.17 | 5 | 30.82 | 29.90 | 1 | 2,178 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 29.10 | 29.05 | -0.1 | 2,228 | 0.00% |
|
| 2023/09/04 | 1 | 29.30 | 0 | 29.35 | 29.35 | 1 | 2,365 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 29.55 | 29.85 | -0.1 | 2,375 | 0.00% |
|
| 2023/08/31 | 0 | 27.80 | 0.1 | 28.30 | 28.50 | -0.1 | 2,394 | 0.00% |
|
| 2023/08/29 | 1 | 27.45 | 0 | 0.00 | 27.75 | 1 | 2,415 | 0.04% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 27.15 | 27.15 | -0.1 | 2,420 | 0.00% |
|
| 2023/08/23 | 0.1 | 27.40 | 0 | 27.90 | 27.60 | 0.1 | 2,431 | 0.00% |
|
| 2023/08/22 | 6.2 | 28.51 | 0 | 0.00 | 27.90 | 6.2 | 2,440 | 0.25% |
|
| 2023/08/18 | 1 | 29.50 | 1 | 29.85 | 29.20 | 0 | 2,455 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 30.48 | 30.50 | -3 | 2,570 | -0.12% |
|
| 2023/08/08 | 2 | 30.40 | 0 | 0.00 | 30.35 | 2 | 2,595 | 0.08% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 2,931 | -0.03% |
|
| 2023/08/01 | 3 | 32.07 | 0 | 0.00 | 31.70 | 3 | 3,048 | 0.10% |
|
| 2023/07/28 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 3,072 | 0.03% |
|
| 2023/07/27 | 0.1 | 33.15 | 0.1 | 33.15 | 32.85 | 0 | 3,151 | 0.00% |
|
| 2023/07/25 | 10 | 34.50 | 0 | 0.00 | 34.50 | 10 | 3,199 | 0.31% |
|
| 2023/07/20 | 6 | 35.42 | 6 | 35.98 | 35.85 | 0 | 3,221 | 0.00% |
|
| 2023/07/17 | 7 | 36.91 | 5 | 37.20 | 36.85 | 2 | 3,072 | 0.07% |
|
| 2023/07/14 | 0 | 36.30 | 10 | 37.11 | 37.50 | -10 | 2,872 | -0.35% |
|
| 2023/07/12 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 2,852 | 0.04% |
|
| 2023/07/11 | 6 | 34.97 | 0 | 0.00 | 34.35 | 6 | 2,937 | 0.20% |
|
| 2023/07/10 | 2 | 35.15 | 4 | 35.65 | 35.85 | -2 | 2,914 | -0.07% |
|
| 2023/07/07 | 3 | 34.80 | 2 | 34.95 | 34.75 | 1 | 2,825 | 0.04% |
|
| 2023/07/06 | 2 | 34.50 | 2 | 35.20 | 34.55 | 0 | 2,858 | 0.00% |
|
| 2023/07/05 | 2 | 34.70 | 2 | 34.95 | 34.40 | 0 | 2,835 | 0.00% |
|
| 2023/06/28 | 2 | 34.45 | 3 | 35.67 | 35.65 | -1 | 2,759 | -0.04% |
|
| 2023/06/27 | 3 | 35.18 | 3 | 34.93 | 34.95 | 0 | 2,682 | 0.00% |
|
| 2023/06/26 | 10 | 34.51 | 7 | 34.40 | 33.95 | 3 | 2,568 | 0.12% |
|
| 2023/06/19 | 0 | 32.70 | 0 | 32.70 | 32.60 | 0 | 2,501 | 0.00% |
|
| 2023/06/16 | 3 | 33.60 | 0.1 | 32.90 | 32.45 | 3 | 2,490 | 0.12% |
|
| 2023/06/15 | 3 | 34.65 | 2 | 34.78 | 34.00 | 1 | 2,442 | 0.04% |
|
| 2023/06/14 | 1 | 34.45 | 1 | 34.80 | 34.15 | 0 | 2,418 | 0.00% |
|
| 2023/06/13 | 5 | 33.80 | 0 | 0.00 | 33.80 | 5 | 2,395 | 0.21% |
|
| 2023/06/12 | 6 | 34.49 | 0 | 0.00 | 33.80 | 6 | 2,385 | 0.25% |
|
| 2023/06/09 | 3 | 35.03 | 1 | 35.35 | 35.50 | 2 | 2,347 | 0.09% |
|
| 2023/06/08 | 1 | 33.75 | 0 | 0.00 | 35.20 | 1 | 2,288 | 0.04% |
|
| 2023/06/07 | 1 | 33.45 | 0 | 0.00 | 33.15 | 1 | 2,212 | 0.05% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 33.50 | 33.45 | -5 | 2,200 | -0.23% |
|
| 2023/06/01 | 0 | 32.00 | 0 | 32.00 | 31.60 | 0 | 2,138 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 32.16 | 31.95 | -7 | 2,132 | -0.33% |
|
| 2023/05/19 | 5 | 31.50 | 0 | 0.00 | 31.35 | 5 | 2,074 | 0.24% |
|
| 2023/05/16 | 0 | 30.50 | 0 | 30.50 | 30.20 | 0 | 2,035 | 0.00% |
|
| 2023/05/15 | 1 | 30.70 | 1 | 30.65 | 30.20 | 0 | 2,017 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 31.60 | 32.50 | -4 | 1,975 | -0.20% |
|
| 2023/05/11 | 8 | 33.29 | 2 | 32.80 | 31.95 | 6 | 1,941 | 0.31% |
|
| 2023/05/10 | 1 | 34.00 | 1 | 35.10 | 35.45 | 0 | 1,835 | 0.00% |
|
| 2023/05/09 | 4 | 35.94 | 2 | 36.94 | 35.20 | 2 | 1,763 | 0.11% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 36.00 | 36.10 | -2 | 1,560 | -0.13% |
|
| 2023/05/04 | 4 | 33.40 | 2 | 33.25 | 33.35 | 2 | 1,401 | 0.14% |
|
| 2023/05/03 | 6 | 33.54 | 5 | 33.97 | 33.20 | 1 | 1,365 | 0.07% |
|
| 2023/05/02 | 34 | 32.72 | 7 | 33.12 | 33.15 | 27 | 1,274 | 2.12% |
|
| 2023/04/28 | 4 | 33.30 | 4 | 33.32 | 32.50 | 0 | 1,213 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 1,158 | -0.09% |
|
| 2023/04/26 | 0.1 | 33.99 | 0 | 33.60 | 33.20 | 0 | 1,119 | 0.00% |
|
| 2023/04/25 | 0 | 32.45 | 0 | 32.45 | 33.10 | 0 | 1,034 | 0.00% |
|
| 2023/04/24 | 0 | 31.35 | 0 | 31.35 | 31.55 | 0 | 992 | 0.00% |
|
| 2023/04/19 | 10 | 33.16 | 6 | 33.36 | 33.45 | 4 | 900 | 0.44% |
|
| 2023/04/18 | 10 | 33.53 | 5 | 33.65 | 33.50 | 5 | 864 | 0.58% |
|
| 2023/04/17 | 11 | 33.33 | 42 | 32.83 | 33.00 | -31 | 760 | -4.08% |
|
| 2023/04/14 | 0 | 31.65 | 12 | 32.10 | 31.95 | -12 | 609 | -1.97% |
|
| 2023/04/13 | 46 | 31.08 | 14 | 30.84 | 31.10 | 32 | 503 | 6.35% |
|
| 2023/04/12 | 3 | 29.65 | 1 | 29.75 | 29.60 | 2 | 427 | 0.47% |
|
| 2023/04/11 | 17 | 29.88 | 10 | 30.14 | 29.75 | 7 | 411 | 1.71% |
|
| 2023/03/07 | 7 | 29.55 | 0 | 0.00 | 29.25 | 7 | 272 | 2.57% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 31.30 | 30.10 | -1 | 258 | -0.39% |
|
| 2023/02/22 | 1 | 30.25 | 2 | 30.50 | 30.25 | -1 | 236 | -0.42% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 30.55 | 30.75 | -2 | 230 | -0.87% |
|
| 2023/02/20 | 2 | 30.35 | 1 | 30.10 | 30.60 | 1 | 207 | 0.48% |
|
| 2023/02/17 | 1 | 30.15 | 0 | 0.00 | 30.45 | 1 | 192 | 0.52% |
|
| 2023/02/16 | 0 | 28.60 | 7 | 29.60 | 29.75 | -7 | 166 | -4.21% |
|
| 2023/02/15 | 1 | 27.50 | 16.3 | 26.57 | 27.80 | -15.3 | 123 | -12.41% |
|
| 2023/02/14 | 0 | 26.95 | 0 | 26.95 | 25.30 | 0 | 105 | -0.01% |
|
| 2023/02/10 | 0 | 25.30 | 0 | 25.30 | 25.20 | 0 | 104 | -0.01% |
|
| 2023/01/13 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 100 | 1.98% |
|
| 2022/12/13 | 10 | 22.70 | 0 | 0.00 | 22.20 | 10 | 67 | 14.93% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 130 | -0.77% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 31.05 | 30.65 | -0.1 | 211 | -0.03% |
|
| 2022/04/14 | 0.1 | 31.75 | 11.1 | 31.62 | 31.60 | -11 | 198 | -5.55% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 29.98 | 30.35 | -3 | 154 | -1.94% |
|
| 2022/03/11 | 1 | 27.95 | 1 | 27.80 | 27.80 | 0 | 221 | 0.00% |
|
| 2022/02/25 | 4 | 28.74 | 0 | 0.00 | 28.50 | 4 | 431 | 0.93% |
|
| 2022/01/06 | 5 | 30.90 | 0 | 0.00 | 30.90 | 5 | 492 | 1.02% |
|
| 2021/12/14 | 1 | 30.90 | 1 | 30.80 | 30.35 | 0 | 680 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 32.75 | 32.75 | -3 | 635 | -0.47% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 32.05 | 33.00 | -1 | 609 | -0.16% |
|
| 2021/11/26 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 529 | 0.19% |
|
| 2021/11/25 | 2 | 32.48 | 0 | 0.00 | 32.00 | 2 | 497 | 0.40% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 428 | -0.23% |
|
| 2021/11/08 | 10 | 29.30 | 0 | 0.00 | 29.35 | 10 | 406 | 2.46% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 29.70 | 30.05 | -2 | 408 | -0.49% |
|
| 2021/10/26 | 2.1 | 29.64 | 0 | 0.00 | 29.10 | 2.1 | 402 | 0.52% |
|
| 2021/10/25 | 5.1 | 30.56 | 0 | 0.00 | 29.40 | 5.1 | 398 | 1.27% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 32.55 | 32.10 | -4 | 374 | -1.07% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 32.00 | 31.65 | -3 | 323 | -0.93% |
|
| 2021/09/27 | 0 | 0.00 | 7 | 31.64 | 31.20 | -7 | 273 | -2.56% |
|
| 2021/07/27 | 142 | 30.50 | 142 | 31.32 | 31.35 | 0 | 347 | 0.00% |
大買/大賣/
|
| 2021/07/22 | 76 | 30.10 | 76 | 30.65 | 30.40 | 0 | 352 | 0.00% |
|
| 2021/06/24 | 117 | 32.35 | 117 | 32.80 | 32.45 | 0 | 552 | 0.00% |
大買/大賣/
|
| 2021/06/22 | 4 | 33.50 | 0 | 0.00 | 33.50 | 4 | 529 | 0.76% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 34.00 | 33.60 | -4 | 523 | -0.76% |
|
| 2021/06/16 | 160 | 32.92 | 150 | 33.70 | 33.15 | 10 | 525 | 1.90% |
大買/大賣/
|
| 2021/06/08 | 110 | 32.60 | 110 | 33.10 | 32.70 | 0 | 526 | 0.00% |
大買/大賣/
|
| 2021/06/07 | 115 | 32.60 | 115 | 33.55 | 33.10 | 0 | 516 | 0.00% |
大買/大賣/
|
| 2021/06/03 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 500 | -0.20% |
|
| 2021/05/25 | 1 | 30.65 | 0 | 0.00 | 30.85 | 1 | 485 | 0.21% |
|
| 2021/05/10 | 2 | 35.00 | 0 | 0.00 | 34.60 | 2 | 425 | 0.47% |
|
| 2021/04/22 | 1 | 40.80 | 0 | 0.00 | 39.80 | 1 | 354 | 0.28% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 40.15 | 40.00 | -1 | 337 | -0.30% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 38.50 | 39.40 | -1 | 311 | -0.32% |
|
| 2021/04/15 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 275 | 0.36% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 37.05 | 36.60 | -2 | 273 | -0.73% |
|
| 2021/04/13 | 2 | 36.80 | 2 | 37.05 | 36.90 | 0 | 262 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 38.35 | 37.90 | -6 | 247 | -2.43% |
|
| 2021/04/09 | 4 | 36.08 | 0 | 0.00 | 36.45 | 4 | 205 | 1.95% |
|
| 2021/03/24 | 2 | 34.45 | 0 | 0.00 | 34.70 | 2 | 163 | 1.22% |
|
| 2021/03/16 | 2 | 35.58 | 0 | 0.00 | 34.90 | 2 | 154 | 1.30% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 161 | -0.62% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 33.30 | 33.25 | -3 | 204 | -1.47% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 32.77 | 32.90 | -6 | 214 | -2.80% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 31.70 | 31.70 | 0 | 218 | 0.00% |
|
| 2021/01/22 | 3 | 32.03 | 0 | 0.00 | 32.10 | 3 | 235 | 1.28% |
|
| 2021/01/21 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 236 | 0.42% |
|
| 2021/01/20 | 2 | 32.50 | 0 | 0.00 | 32.10 | 2 | 236 | 0.84% |
|
| 2021/01/18 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 236 | 0.85% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 32.30 | 32.20 | -5 | 259 | -1.93% |
|
| 2020/12/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 281 | 0.36% |
|
| 2020/11/30 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 678 | 0.15% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 33.30 | 33.35 | -2 | 669 | -0.30% |
|
| 2020/11/03 | 2 | 32.45 | 0 | 0.00 | 32.20 | 2 | 795 | 0.25% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 37.00 | 36.50 | -1 | 1,348 | -0.07% |
|
| 2020/09/18 | 6 | 38.00 | 0 | 0.00 | 37.55 | 6 | 1,368 | 0.44% |
|
| 2020/09/11 | 2 | 40.15 | 0 | 0.00 | 39.35 | 2 | 1,307 | 0.15% |
|
| 2020/09/10 | 2 | 42.00 | 0 | 0.00 | 41.30 | 2 | 1,218 | 0.16% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 38.90 | 38.70 | -5 | 1,114 | -0.45% |
|
| 2020/09/07 | 5 | 41.25 | 30 | 38.79 | 38.40 | -25 | 1,110 | -2.25% |
|
| 2020/09/03 | 0 | 0.00 | 26 | 39.86 | 40.00 | -26 | 1,002 | -2.59% |
|
| 2020/09/02 | 0 | 0.00 | 26 | 40.07 | 39.70 | -26 | 999 | -2.60% |
|
| 2020/09/01 | 0 | 0.00 | 16 | 39.38 | 40.00 | -16 | 995 | -1.61% |
|
| 2020/08/31 | 98 | 39.56 | 0 | 0.00 | 39.25 | 98 | 993 | 9.87% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 41.45 | 41.25 | -2 | 933 | -0.21% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 43.50 | 43.10 | -2 | 939 | -0.21% |
|
| 2020/08/04 | 2 | 41.85 | 0 | 0.00 | 42.40 | 2 | 805 | 0.25% |
|
| 2020/07/30 | 1 | 38.95 | 1 | 38.85 | 38.70 | 0 | 734 | 0.00% |
|
| 2020/07/17 | 2 | 39.68 | 2 | 39.10 | 38.60 | 0 | 624 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 40.10 | 39.65 | -2 | 607 | -0.33% |
|
| 2020/07/09 | 2 | 39.25 | 0 | 0.00 | 39.00 | 2 | 423 | 0.47% |
|
| 2020/07/08 | 2 | 38.25 | 0 | 0.00 | 39.70 | 2 | 400 | 0.50% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 331 | -0.30% |
|
| 2020/06/23 | 1 | 36.60 | 0 | 0.00 | 36.05 | 1 | 273 | 0.37% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 225 | -0.44% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 224 | -0.45% |
|
| 2020/06/08 | 2 | 34.05 | 0 | 0.00 | 33.70 | 2 | 223 | 0.90% |
|
| 2020/06/02 | 0 | 0.00 | 0.1 | 33.20 | 33.35 | -0.1 | 202 | -0.05% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 37.80 | 38.15 | -3 | 92 | -3.24% |
|
| 2018/04/24 | 0 | 0.00 | 12 | 37.63 | 39.70 | -12 | 86 | -13.84% |
|
| 2018/04/19 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 87 | 2.29% |
|