券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/24 | 1 | 75.50 | 1 | 75.90 | 75.90 | 0 | 2,955 | 0.00% |
|
| 2025/04/23 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 3,009 | 0.03% |
|
| 2025/04/22 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 3,047 | 0.03% |
|
| 2025/04/21 | 0 | 0.00 | 2 | 77.10 | 74.10 | -2 | 3,061 | -0.07% |
|
| 2025/04/16 | 1 | 76.80 | 1 | 78.10 | 76.50 | 0 | 3,314 | 0.00% |
|
| 2025/04/15 | 0 | 0.00 | 1 | 76.00 | 78.00 | -1 | 3,390 | -0.03% |
|
| 2025/04/14 | 1 | 74.50 | 0 | 0.00 | 75.50 | 1 | 3,575 | 0.03% |
|
| 2025/04/10 | 2 | 69.80 | 2 | 69.80 | 69.80 | 0 | 3,669 | 0.00% |
|
| 2025/04/09 | 1 | 63.50 | 1 | 65.00 | 63.50 | 0 | 4,009 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 0 | 87.40 | 87.20 | 0 | 4,566 | 0.00% |
|
| 2025/03/31 | 1.5 | 85.33 | 0 | 0.00 | 84.50 | 1.5 | 4,868 | 0.03% |
|
| 2025/03/28 | 0.3 | 93.83 | 0.1 | 94.50 | 92.20 | 0.2 | 5,460 | 0.00% |
|
| 2025/03/27 | 1.3 | 96.24 | 0.3 | 97.02 | 95.00 | 1 | 5,647 | 0.02% |
|
| 2025/03/26 | 0.6 | 99.83 | 0 | 0.00 | 99.40 | 0.6 | 5,925 | 0.01% |
|
| 2025/03/25 | 0.3 | 99.50 | 2 | 99.80 | 99.10 | -1.7 | 6,302 | -0.03% |
|
| 2025/03/24 | 1.5 | 99.77 | 0 | 0.00 | 99.00 | 1.5 | 6,328 | 0.02% |
|
| 2025/03/21 | 0.3 | 101.20 | 0 | 0.00 | 101.00 | 0.3 | 6,470 | 0.00% |
|
| 2025/03/20 | 1.1 | 102.00 | 1 | 102.00 | 101.50 | 0.1 | 6,492 | 0.00% |
|
| 2025/03/19 | 1.2 | 100.17 | 0 | 0.00 | 99.80 | 1.2 | 6,507 | 0.02% |
|
| 2025/03/17 | 0 | 0.00 | 10 | 103.50 | 102.50 | -10 | 6,528 | -0.15% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 102.00 | 104.00 | -2 | 6,530 | -0.03% |
|
| 2025/03/13 | 0 | 103.00 | 1 | 102.50 | 102.00 | -1 | 6,552 | -0.02% |
|
| 2025/03/12 | 0 | 104.50 | 0 | 0.00 | 103.00 | 0 | 6,625 | 0.00% |
|
| 2025/03/11 | 0.2 | 102.97 | 0 | 0.00 | 103.00 | 0.2 | 6,638 | 0.00% |
|
| 2025/03/10 | 1.2 | 104.17 | 0 | 0.00 | 103.50 | 1.2 | 6,611 | 0.02% |
|
| 2025/03/07 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 6,586 | -0.05% |
|
| 2025/03/06 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 6,566 | 0.03% |
|
| 2025/03/05 | 2 | 108.75 | 5 | 108.70 | 108.50 | -3 | 6,522 | -0.05% |
|
| 2025/03/04 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 6,460 | 0.03% |
|
| 2025/03/03 | 2.1 | 103.50 | 2 | 103.75 | 102.50 | 0.1 | 6,444 | 0.00% |
|
| 2025/02/27 | 4.1 | 109.65 | 3 | 111.00 | 107.50 | 1.1 | 6,419 | 0.02% |
|
| 2025/02/26 | 3 | 110.50 | 1.1 | 110.95 | 111.00 | 1.9 | 6,377 | 0.03% |
|
| 2025/02/25 | 2.1 | 108.24 | 14 | 109.57 | 107.50 | -11.9 | 6,329 | -0.19% |
|
| 2025/02/24 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 6,275 | 0.02% |
|
| 2025/02/21 | 11 | 111.18 | 1.2 | 111.12 | 112.50 | 9.8 | 6,243 | 0.16% |
|
| 2025/02/20 | 3 | 112.17 | 1 | 110.56 | 111.00 | 2 | 6,192 | 0.03% |
|
| 2025/02/19 | 0 | 113.00 | 5 | 113.20 | 111.00 | -5 | 6,044 | -0.08% |
|
| 2025/02/18 | 3 | 112.83 | 0 | 113.50 | 113.50 | 3 | 5,968 | 0.05% |
|
| 2025/02/17 | 2 | 112.25 | 8 | 111.88 | 112.00 | -6 | 5,865 | -0.10% |
|
| 2025/02/14 | 2 | 109.75 | 1 | 109.02 | 108.50 | 1 | 5,699 | 0.02% |
|
| 2025/02/13 | 4 | 110.50 | 3 | 109.50 | 109.50 | 1 | 5,633 | 0.02% |
|
| 2025/02/12 | 1 | 106.50 | 4 | 108.38 | 107.00 | -3 | 5,521 | -0.05% |
|
| 2025/02/11 | 2.3 | 105.43 | 2 | 106.00 | 105.00 | 0.3 | 5,419 | 0.01% |
|
| 2025/02/10 | 0.1 | 103.50 | 0 | 0.00 | 104.00 | 0.1 | 5,398 | 0.00% |
|
| 2025/02/07 | 1.1 | 103.57 | 4 | 103.75 | 104.50 | -2.9 | 5,392 | -0.05% |
|
| 2025/02/06 | 3.1 | 103.08 | 2 | 101.10 | 103.00 | 1.1 | 5,360 | 0.02% |
|
| 2025/02/05 | 1 | 96.80 | 1 | 99.30 | 98.30 | 0 | 5,264 | 0.00% |
|
| 2025/02/04 | 1 | 97.20 | 1 | 95.40 | 95.80 | 0 | 5,231 | 0.00% |
|
| 2025/01/22 | 2 | 101.25 | 0 | 0.00 | 101.50 | 2 | 5,190 | 0.04% |
|
| 2025/01/17 | 2 | 103.99 | 1 | 102.50 | 101.50 | 1 | 5,191 | 0.02% |
|
| 2025/01/16 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 5,172 | 0.02% |
|
| 2025/01/15 | 1 | 100.00 | 5 | 102.00 | 100.50 | -4 | 5,127 | -0.08% |
|
| 2025/01/13 | 0.2 | 101.01 | 0 | 101.00 | 101.50 | 0.2 | 5,142 | 0.00% |
|
| 2025/01/10 | 0.2 | 106.00 | 1 | 103.00 | 106.00 | -0.8 | 5,140 | -0.02% |
|
| 2025/01/09 | 0 | 0.00 | 8 | 105.88 | 103.00 | -8 | 5,119 | -0.16% |
|
| 2025/01/08 | 4 | 109.88 | 13 | 107.96 | 109.50 | -9 | 5,047 | -0.18% |
|
| 2025/01/07 | 18.4 | 108.27 | 3 | 108.00 | 107.00 | 15.4 | 4,969 | 0.31% |
|
| 2025/01/06 | 14.5 | 108.10 | 10 | 109.50 | 109.00 | 4.5 | 4,782 | 0.09% |
|
| 2025/01/03 | 2 | 107.75 | 0 | 0.00 | 109.00 | 2 | 4,747 | 0.04% |
|
| 2025/01/02 | 15 | 109.60 | 6.1 | 111.68 | 108.00 | 9 | 4,691 | 0.19% |
|
| 2024/12/31 | 4 | 108.88 | 10 | 107.95 | 111.50 | -6 | 4,354 | -0.14% |
|
| 2024/12/30 | 6 | 105.25 | 0 | 0.00 | 104.00 | 6 | 4,220 | 0.14% |
|
| 2024/12/27 | 1 | 107.53 | 3 | 109.67 | 107.00 | -2 | 4,277 | -0.05% |
|
| 2024/12/26 | 8 | 111.81 | 6 | 110.50 | 111.50 | 2 | 4,230 | 0.05% |
|
| 2024/12/25 | 15 | 112.16 | 20 | 110.32 | 113.50 | -5 | 4,256 | -0.12% |
|
| 2024/12/24 | 64 | 113.36 | 98.4 | 111.31 | 108.00 | -34.4 | 4,366 | -0.79% |
|
| 2024/12/23 | 5 | 108.20 | 4 | 108.50 | 108.50 | 1 | 4,251 | 0.02% |
|
| 2024/12/20 | 14 | 107.82 | 8 | 107.94 | 104.00 | 6 | 4,158 | 0.14% |
|
| 2024/12/19 | 11 | 107.64 | 12 | 107.04 | 109.00 | -1 | 3,903 | -0.03% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 3,659 | -0.03% |
|
| 2024/12/17 | 4 | 103.63 | 7 | 103.29 | 102.50 | -3 | 3,656 | -0.08% |
|
| 2024/12/16 | 0 | 0.00 | 3 | 99.87 | 97.70 | -3 | 3,517 | -0.09% |
|
| 2024/12/13 | 1 | 101.00 | 2 | 100.30 | 98.80 | -1 | 3,502 | -0.03% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 3,486 | -0.03% |
|
| 2024/12/11 | 0 | 0.00 | 1.7 | 99.49 | 99.90 | -1.7 | 3,473 | -0.05% |
|
| 2024/12/10 | 0.7 | 99.09 | 8 | 100.20 | 97.80 | -7.3 | 3,469 | -0.21% |
|
| 2024/12/09 | 7 | 101.46 | 0 | 0.00 | 99.80 | 7 | 3,471 | 0.20% |
|
| 2024/12/06 | 0 | 102.00 | 1 | 102.00 | 102.00 | -1 | 3,446 | -0.03% |
|
| 2024/11/29 | 1 | 93.51 | 0 | 95.00 | 95.40 | 1 | 3,409 | 0.03% |
|
| 2024/11/28 | 3 | 92.77 | 0 | 0.00 | 92.90 | 3 | 3,433 | 0.09% |
|
| 2024/11/27 | 1 | 97.10 | 1 | 95.70 | 94.10 | 0 | 3,449 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 4 | 96.85 | 96.60 | -4 | 3,494 | -0.11% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 94.40 | 94.50 | -2 | 3,750 | -0.05% |
|
| 2024/11/18 | 2 | 93.75 | 0.1 | 94.50 | 91.30 | 1.9 | 3,860 | 0.05% |
|
| 2024/11/15 | 2 | 95.35 | 0 | 0.00 | 96.50 | 2 | 4,153 | 0.05% |
|
| 2024/11/14 | 1 | 97.30 | 0 | 0.00 | 95.70 | 1 | 4,324 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 10 | 98.26 | 98.00 | -10 | 4,350 | -0.23% |
|
| 2024/11/12 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 4,413 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 97.30 | 97.20 | -2 | 4,428 | -0.05% |
|
| 2024/11/08 | 14 | 99.38 | 1 | 98.30 | 98.30 | 13 | 4,470 | 0.29% |
|
| 2024/11/07 | 0 | 0.00 | 9 | 99.19 | 99.90 | -9 | 4,560 | -0.20% |
|
| 2024/11/06 | 7 | 97.74 | 6 | 98.30 | 97.80 | 1 | 4,596 | 0.02% |
|
| 2024/11/05 | 6 | 97.58 | 1 | 98.30 | 97.50 | 5 | 4,701 | 0.11% |
|
| 2024/11/04 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 4,768 | 0.02% |
|
| 2024/11/01 | 1 | 95.90 | 5 | 96.38 | 97.20 | -4 | 4,849 | -0.08% |
|
| 2024/10/30 | 1 | 95.10 | 2 | 96.40 | 96.70 | -1 | 4,896 | -0.02% |
|
| 2024/10/29 | 3 | 95.04 | 12 | 94.89 | 95.10 | -9 | 5,030 | -0.18% |
|
| 2024/10/28 | 11 | 97.11 | 5.2 | 96.82 | 97.40 | 5.8 | 5,035 | 0.12% |
|
| 2024/10/25 | 3 | 98.83 | 3 | 98.80 | 99.30 | 0 | 5,061 | 0.00% |
|
| 2024/10/24 | 7 | 100.27 | 0 | 0.00 | 99.00 | 7 | 5,110 | 0.14% |
|
| 2024/10/23 | 2 | 102.00 | 0 | 101.00 | 101.00 | 2 | 5,133 | 0.04% |
|
| 2024/10/18 | 2 | 102.00 | 2 | 103.00 | 101.00 | 0 | 5,266 | 0.00% |
|
| 2024/10/17 | 8 | 102.63 | 6 | 101.67 | 102.50 | 2 | 5,261 | 0.04% |
|
| 2024/10/16 | 7 | 100.57 | 5 | 101.00 | 100.00 | 2 | 5,244 | 0.04% |
|
| 2024/10/15 | 8 | 100.63 | 3 | 100.50 | 100.00 | 5 | 5,232 | 0.10% |
|
| 2024/10/11 | 4 | 97.60 | 1 | 97.50 | 97.60 | 3 | 5,281 | 0.06% |
|
| 2024/10/09 | 6 | 98.65 | 0 | 0.00 | 97.00 | 6 | 5,394 | 0.11% |
|
| 2024/10/08 | 4 | 100.15 | 3 | 100.00 | 99.80 | 1 | 5,566 | 0.02% |
|
| 2024/10/07 | 4 | 102.38 | 1 | 102.00 | 102.50 | 3 | 5,631 | 0.05% |
|
| 2024/10/04 | 10 | 103.50 | 6 | 100.50 | 100.50 | 4 | 5,786 | 0.07% |
|
| 2024/10/01 | 6 | 103.17 | 2 | 103.00 | 103.00 | 4 | 5,885 | 0.07% |
|
| 2024/09/30 | 1 | 106.00 | 1 | 104.50 | 104.50 | 0 | 6,154 | 0.00% |
|
| 2024/09/27 | 22 | 108.48 | 12 | 110.42 | 106.50 | 10 | 6,245 | 0.16% |
|
| 2024/09/26 | 14.2 | 109.26 | 13 | 108.42 | 106.00 | 1.2 | 6,191 | 0.02% |
|
| 2024/09/25 | 7 | 110.43 | 23 | 111.91 | 113.00 | -16 | 6,272 | -0.26% |
|
| 2024/09/24 | 1 | 106.00 | 4 | 104.50 | 104.00 | -3 | 6,129 | -0.05% |
|
| 2024/09/23 | 3 | 103.00 | 1 | 103.00 | 102.00 | 2 | 6,041 | 0.03% |
|
| 2024/09/20 | 7 | 103.39 | 7 | 103.06 | 102.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 95.20 | 95.00 | -5 | 6,056 | -0.08% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 93.10 | 93.30 | 0 | 6,169 | 0.00% |
|
| 2024/09/10 | 1 | 89.20 | 0 | 0.00 | 89.40 | 1 | 6,497 | 0.02% |
|
| 2024/09/09 | 1 | 92.20 | 2 | 92.10 | 92.30 | -1 | 6,563 | -0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 93.30 | 93.20 | -1 | 6,788 | -0.01% |
|
| 2024/09/05 | 1 | 95.40 | 1 | 93.10 | 92.40 | 0 | 6,991 | 0.00% |
|
| 2024/09/04 | 6 | 93.83 | 0 | 0.00 | 94.60 | 6 | 7,233 | 0.08% |
|
| 2024/09/03 | 0 | 98.90 | 0 | 98.90 | 98.00 | 0 | 7,348 | 0.00% |
|
| 2024/09/02 | 2 | 98.45 | 0 | 0.00 | 98.00 | 2 | 7,589 | 0.03% |
|
| 2024/08/30 | 1 | 98.90 | 1.7 | 99.22 | 99.50 | -0.7 | 7,932 | -0.01% |
|
| 2024/08/29 | 1 | 99.80 | 0 | 0.00 | 99.60 | 1 | 8,411 | 0.01% |
|
| 2024/08/27 | 1 | 102.50 | 2.1 | 100.72 | 102.50 | -1.1 | 10,256 | -0.01% |
|
| 2024/08/26 | 1.1 | 99.26 | 0.2 | 101.50 | 98.50 | 0.9 | 10,638 | 0.01% |
|
| 2024/08/23 | 1 | 99.90 | 5 | 99.28 | 101.50 | -4 | 11,104 | -0.04% |
|
| 2024/08/22 | 1 | 101.51 | 0 | 0.00 | 100.50 | 1 | 12,077 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 0.3 | 102.50 | 101.00 | -0.3 | 12,771 | 0.00% |
|
| 2024/08/20 | 4.1 | 105.98 | 4 | 105.38 | 104.00 | 0.1 | 13,318 | 0.00% |
|
| 2024/08/19 | 10 | 106.01 | 9 | 109.32 | 107.00 | 1 | 14,305 | 0.01% |
|
| 2024/08/16 | 7 | 97.76 | 14 | 99.78 | 104.50 | -7 | 15,272 | -0.05% |
|
| 2024/08/15 | 0.2 | 96.40 | 1 | 96.80 | 95.40 | -0.8 | 15,824 | -0.01% |
|
| 2024/08/14 | 5 | 97.14 | 0.2 | 96.10 | 96.40 | 4.9 | 16,220 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 94.90 | 94.30 | -1 | 16,349 | -0.01% |
|
| 2024/08/12 | 2.4 | 95.62 | 0.2 | 96.70 | 94.80 | 2.2 | 16,477 | 0.01% |
|
| 2024/08/08 | 1.2 | 91.58 | 0 | 0.00 | 91.70 | 1.2 | 16,830 | 0.01% |
|
| 2024/08/07 | 4 | 92.80 | 2 | 94.70 | 94.70 | 2 | 16,808 | 0.01% |
|
| 2024/08/06 | 4 | 84.45 | 2 | 84.35 | 86.10 | 2 | 16,756 | 0.01% |
|
| 2024/08/05 | 9.1 | 92.95 | 7 | 89.67 | 89.60 | 2.1 | 16,770 | 0.01% |
|
| 2024/08/02 | 4 | 100.88 | 12 | 100.83 | 99.50 | -8 | 17,069 | -0.05% |
|
| 2024/08/01 | 24 | 103.96 | 17 | 104.35 | 105.00 | 7 | 17,357 | 0.04% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 100.50 | 99.90 | -1 | 17,260 | -0.01% |
|
| 2024/07/30 | 5 | 100.78 | 0 | 0.00 | 101.50 | 5 | 17,278 | 0.03% |
|
| 2024/07/29 | 1 | 99.80 | 1 | 98.60 | 97.50 | 0 | 17,269 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 98.80 | 98.20 | 0 | 17,259 | 0.00% |
|
| 2024/07/19 | 2.1 | 104.19 | 9 | 105.00 | 103.50 | -6.9 | 17,738 | -0.04% |
|
| 2024/07/18 | 13 | 106.73 | 24 | 106.56 | 106.00 | -11 | 17,940 | -0.06% |
|
| 2024/07/17 | 3 | 109.83 | 0 | 0.00 | 108.50 | 3 | 17,942 | 0.02% |
|
| 2024/07/16 | 0.1 | 110.38 | 7 | 108.64 | 108.50 | -6.9 | 17,952 | -0.04% |
|
| 2024/07/15 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 17,983 | 0.00% |
|
| 2024/07/12 | 1.1 | 111.50 | 5 | 112.00 | 111.00 | -3.9 | 17,980 | -0.02% |
|
| 2024/07/11 | 7.5 | 114.47 | 3 | 114.17 | 114.00 | 4.5 | 17,982 | 0.03% |
|
| 2024/07/10 | 8 | 116.56 | 7 | 115.86 | 117.00 | 1 | 17,958 | 0.01% |
|
| 2024/07/09 | 1 | 111.30 | 4 | 111.50 | 110.00 | -3 | 17,902 | -0.02% |
|
| 2024/07/08 | 5.3 | 115.14 | 4 | 115.38 | 114.00 | 1.3 | 17,986 | 0.01% |
|
| 2024/07/05 | 6 | 115.75 | 11.1 | 116.19 | 118.00 | -5.1 | 17,895 | -0.03% |
|
| 2024/07/04 | 3.5 | 114.54 | 5.2 | 114.62 | 114.50 | -1.7 | 17,807 | -0.01% |
|
| 2024/07/03 | 5.2 | 111.71 | 12.3 | 112.34 | 112.00 | -7.1 | 17,976 | -0.04% |
|
| 2024/07/02 | 5.5 | 109.82 | 23 | 110.28 | 110.00 | -17.5 | 18,163 | -0.10% |
|
| 2024/07/01 | 31.4 | 113.15 | 35 | 113.43 | 112.00 | -3.6 | 18,101 | -0.02% |
|
| 2024/06/28 | 6 | 111.00 | 17.4 | 110.45 | 111.00 | -11.4 | 17,727 | -0.06% |
|
| 2024/06/27 | 1 | 101.50 | 8.3 | 102.32 | 101.00 | -7.3 | 17,562 | -0.04% |
|
| 2024/06/26 | 2 | 103.75 | 23.1 | 104.93 | 103.50 | -21.1 | 17,689 | -0.12% |
|
| 2024/06/25 | 1 | 100.53 | 17 | 100.94 | 103.00 | -16 | 17,782 | -0.09% |
|
| 2024/06/24 | 1 | 104.50 | 21 | 104.48 | 103.00 | -20 | 17,963 | -0.11% |
|
| 2024/06/21 | 6.4 | 107.04 | 6 | 107.00 | 106.50 | 0.3 | 18,243 | 0.00% |
|
| 2024/06/20 | 2.9 | 107.01 | 22 | 108.39 | 110.50 | -19.2 | 18,784 | -0.10% |
|
| 2024/06/19 | 25 | 103.86 | 146 | 106.67 | 107.50 | -121 | 19,086 | -0.63% |
大賣/鉅額交易
|
| 2024/06/18 | 1.4 | 105.18 | 1 | 107.00 | 105.00 | 0.4 | 19,960 | 0.00% |
|
| 2024/06/17 | 1.1 | 105.41 | 2 | 105.50 | 105.50 | -0.9 | 20,036 | 0.00% |
|
| 2024/06/14 | 15 | 107.43 | 3 | 106.83 | 106.50 | 12 | 20,196 | 0.06% |
|
| 2024/06/13 | 24.5 | 108.05 | 26 | 107.62 | 107.00 | -1.5 | 20,131 | -0.01% |
|
| 2024/06/12 | 19.2 | 108.19 | 3 | 107.00 | 110.50 | 16.2 | 19,913 | 0.08% |
|
| 2024/06/11 | 7.4 | 106.63 | 22 | 105.16 | 107.00 | -14.7 | 19,716 | -0.07% |
|
| 2024/06/07 | 7 | 113.29 | 18 | 112.50 | 112.50 | -11 | 19,485 | -0.06% |
|
| 2024/06/06 | 17.4 | 113.72 | 3 | 114.00 | 112.50 | 14.4 | 19,353 | 0.07% |
|
| 2024/06/05 | 52.2 | 116.84 | 28 | 114.50 | 115.00 | 24.2 | 19,105 | 0.13% |
|
| 2024/06/04 | 41.3 | 120.13 | 27 | 122.83 | 119.00 | 14.3 | 18,798 | 0.08% |
|
| 2024/06/03 | 43.4 | 129.44 | 50 | 130.98 | 127.00 | -6.7 | 18,359 | -0.04% |
|
| 2024/05/31 | 42 | 125.60 | 37.2 | 125.10 | 125.00 | 4.8 | 17,379 | 0.03% |
|
| 2024/05/30 | 41.9 | 122.26 | 42.1 | 123.06 | 120.00 | -0.2 | 16,666 | 0.00% |
|
| 2024/05/29 | 20 | 124.05 | 17.5 | 124.28 | 124.00 | 2.5 | 16,244 | 0.02% |
|
| 2024/05/28 | 44.1 | 126.17 | 52.6 | 125.04 | 123.00 | -8.5 | 15,746 | -0.05% |
|
| 2024/05/27 | 28 | 119.45 | 36.1 | 120.58 | 124.50 | -8 | 14,746 | -0.05% |
|
| 2024/05/24 | 36.1 | 112.45 | 28.2 | 113.05 | 113.50 | 7.8 | 14,002 | 0.06% |
|
| 2024/05/23 | 219.1 | 116.00 | 66.1 | 115.41 | 111.00 | 153 | 13,435 | 1.14% |
大買/鉅額交易
|
| 2024/05/22 | 65.3 | 112.83 | 49.9 | 113.67 | 113.00 | 15.4 | 12,362 | 0.12% |
|
| 2024/05/21 | 29 | 105.12 | 31.5 | 104.02 | 108.50 | -2.5 | 11,093 | -0.02% |
|
| 2024/05/20 | 13 | 99.88 | 17 | 99.95 | 99.70 | -4 | 10,371 | -0.04% |
|
| 2024/05/17 | 34 | 96.12 | 37.2 | 96.90 | 97.50 | -3.2 | 9,970 | -0.03% |
|
| 2024/05/16 | 5 | 95.30 | 3 | 94.68 | 94.00 | 2 | 9,823 | 0.02% |
|
| 2024/05/15 | 10 | 98.22 | 14 | 97.88 | 95.60 | -4 | 9,714 | -0.04% |
|
| 2024/05/14 | 0 | 94.55 | 3 | 94.37 | 95.30 | -3 | 9,394 | -0.03% |
|
| 2024/05/13 | 6 | 92.08 | 3 | 92.13 | 91.40 | 3 | 9,266 | 0.03% |
|
| 2024/05/10 | 8 | 92.98 | 5 | 93.20 | 93.70 | 3 | 9,291 | 0.03% |
|
| 2024/05/09 | 5 | 94.70 | 14 | 94.81 | 94.80 | -9 | 9,235 | -0.10% |
|
| 2024/05/08 | 24.1 | 96.01 | 18 | 95.69 | 96.50 | 6.1 | 9,140 | 0.07% |
|
| 2024/05/07 | 9 | 91.88 | 18 | 93.58 | 93.30 | -9 | 8,791 | -0.10% |
|
| 2024/05/06 | 15 | 88.82 | 1 | 88.70 | 88.70 | 14 | 8,462 | 0.17% |
|
| 2024/05/03 | 14 | 90.16 | 0 | 0.00 | 88.10 | 14 | 8,431 | 0.17% |
|
| 2024/05/02 | 0 | 89.90 | 1.1 | 88.98 | 89.00 | -1.1 | 8,400 | -0.01% |
|
| 2024/04/30 | 1 | 91.00 | 1 | 90.10 | 90.10 | 0 | 8,370 | 0.00% |
|
| 2024/04/29 | 4 | 90.75 | 11 | 91.30 | 91.50 | -7 | 8,346 | -0.08% |
|
