券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 0 | 0.00 | 5 | 54.36 | 54.00 | -5 | 10,037 | -0.05% |
|
| 2025/04/21 | 1 | 54.00 | 0 | 0.00 | 53.20 | 1 | 10,088 | 0.01% |
|
| 2025/04/18 | 5 | 56.20 | 0 | 0.00 | 55.50 | 5 | 10,276 | 0.05% |
|
| 2025/04/17 | 0 | 0.00 | 2 | 56.75 | 56.20 | -2 | 10,534 | -0.02% |
|
| 2025/04/16 | 4 | 57.30 | 6 | 56.30 | 56.10 | -2 | 10,949 | -0.02% |
|
| 2025/04/15 | 6 | 58.68 | 1 | 57.70 | 58.70 | 5 | 11,327 | 0.04% |
|
| 2025/04/14 | 1 | 54.99 | 10.1 | 55.99 | 54.60 | -9.1 | 11,714 | -0.08% |
|
| 2025/04/11 | 0 | 0.00 | 0.3 | 52.51 | 53.50 | -0.3 | 12,880 | 0.00% |
|
| 2025/04/09 | 5 | 48.70 | 7 | 49.63 | 48.70 | -2 | 14,510 | -0.01% |
|
| 2025/04/08 | 7.1 | 54.10 | 35 | 54.85 | 54.10 | -27.9 | 14,578 | -0.19% |
|
| 2025/04/07 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 15,185 | 0.01% |
|
| 2025/04/02 | 0 | 0.00 | 10 | 66.50 | 66.70 | -10 | 15,236 | -0.07% |
|
| 2025/04/01 | 65.1 | 64.71 | 1 | 65.00 | 64.50 | 64.1 | 15,207 | 0.42% |
|
| 2025/03/31 | 2 | 64.95 | 1 | 66.10 | 64.00 | 1 | 15,164 | 0.01% |
|
| 2025/03/28 | 14.1 | 69.32 | 60 | 69.34 | 69.30 | -45.9 | 15,022 | -0.31% |
|
| 2025/03/27 | 41.3 | 70.73 | 16 | 70.90 | 69.90 | 25.3 | 14,806 | 0.17% |
|
| 2025/03/26 | 9 | 71.00 | 9 | 71.30 | 71.60 | 0 | 14,366 | 0.00% |
|
| 2025/03/25 | 2.1 | 67.21 | 2 | 67.50 | 67.10 | 0.1 | 14,055 | 0.00% |
|
| 2025/03/24 | 4 | 67.07 | 7 | 67.23 | 66.30 | -3 | 14,071 | -0.02% |
|
| 2025/03/21 | 7.2 | 68.89 | 12 | 68.61 | 68.30 | -4.8 | 14,010 | -0.03% |
|
| 2025/03/20 | 4 | 68.48 | 5 | 69.10 | 68.40 | -1 | 13,957 | -0.01% |
|
| 2025/03/19 | 10.1 | 68.86 | 3 | 68.50 | 68.50 | 7.1 | 13,855 | 0.05% |
|
| 2025/03/18 | 1 | 67.60 | 0 | 0.00 | 68.20 | 1 | 13,502 | 0.01% |
|
| 2025/03/17 | 31 | 66.73 | 1 | 66.60 | 67.20 | 30 | 13,423 | 0.22% |
|
| 2025/03/14 | 1 | 64.40 | 0 | 0.00 | 66.10 | 1 | 13,392 | 0.01% |
|
| 2025/03/13 | 0 | 67.60 | 0 | 0.00 | 65.00 | 0 | 13,373 | 0.00% |
|
| 2025/03/12 | 0 | 67.13 | 0 | 0.00 | 66.90 | 0 | 13,356 | 0.00% |
|
| 2025/03/10 | 0 | 69.10 | 0 | 0.00 | 68.40 | 0 | 13,293 | 0.00% |
|
| 2025/03/06 | 32 | 71.12 | 0 | 0.00 | 70.00 | 32 | 13,212 | 0.24% |
|
| 2025/03/05 | 0 | 0.00 | 2 | 72.20 | 71.60 | -2 | 13,101 | -0.02% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 69.80 | 71.90 | -1 | 13,084 | -0.01% |
|
| 2025/03/03 | 1.1 | 72.44 | 4 | 72.20 | 71.50 | -2.9 | 13,031 | -0.02% |
|
| 2025/02/27 | 9 | 74.41 | 4 | 75.70 | 74.30 | 5 | 12,918 | 0.04% |
|
| 2025/02/26 | 11.6 | 74.42 | 2 | 74.50 | 75.10 | 9.6 | 12,849 | 0.07% |
|
| 2025/02/25 | 4 | 75.58 | 0.1 | 76.80 | 75.10 | 3.9 | 12,837 | 0.03% |
|
| 2025/02/24 | 10 | 75.20 | 8 | 75.31 | 75.70 | 2 | 12,792 | 0.02% |
|
| 2025/02/21 | 2 | 73.70 | 1 | 73.90 | 73.80 | 1 | 12,746 | 0.01% |
|
| 2025/02/20 | 4 | 74.35 | 2 | 74.20 | 74.00 | 2 | 12,710 | 0.02% |
|
| 2025/02/19 | 2 | 74.45 | 1 | 74.10 | 73.80 | 1 | 12,672 | 0.01% |
|
| 2025/02/18 | 6.4 | 75.40 | 27 | 75.29 | 75.20 | -20.6 | 12,579 | -0.16% |
|
| 2025/02/17 | 2.1 | 76.81 | 3.2 | 76.40 | 76.90 | -1.1 | 12,434 | -0.01% |
|
| 2025/02/14 | 28.2 | 74.32 | 56.1 | 73.70 | 74.40 | -27.9 | 12,181 | -0.23% |
|
| 2025/02/13 | 16.1 | 74.11 | 7 | 75.31 | 74.00 | 9.1 | 12,091 | 0.08% |
|
| 2025/02/12 | 35 | 78.34 | 31.5 | 77.99 | 77.10 | 3.5 | 11,551 | 0.03% |
|
| 2025/02/11 | 28 | 76.68 | 19 | 76.69 | 75.60 | 9 | 11,192 | 0.08% |
|
| 2025/02/10 | 5.1 | 75.50 | 4 | 75.30 | 75.50 | 1 | 10,808 | 0.01% |
|
| 2025/02/07 | 2 | 72.25 | 23.5 | 74.12 | 75.20 | -21.5 | 10,437 | -0.21% |
|
| 2025/02/06 | 8.1 | 70.74 | 41 | 70.97 | 69.70 | -32.9 | 9,922 | -0.33% |
|
| 2025/02/05 | 56 | 69.09 | 23.1 | 67.90 | 69.70 | 32.9 | 9,478 | 0.35% |
|
| 2025/02/04 | 2 | 63.50 | 1 | 63.40 | 63.40 | 1 | 9,401 | 0.01% |
|
| 2025/02/03 | 3.1 | 63.76 | 53 | 63.75 | 63.60 | -49.9 | 9,340 | -0.53% |
|
| 2025/01/22 | 57.1 | 66.56 | 6 | 66.52 | 66.90 | 51.1 | 9,216 | 0.55% |
|
| 2025/01/21 | 14 | 63.49 | 0 | 0.00 | 63.00 | 14 | 8,855 | 0.16% |
|
| 2025/01/17 | 1 | 63.80 | 1 | 63.50 | 62.90 | 0 | 8,668 | 0.00% |
|
| 2025/01/16 | 7 | 62.51 | 0 | 0.00 | 62.30 | 7 | 8,489 | 0.08% |
|
| 2025/01/15 | 6 | 61.83 | 7 | 62.53 | 61.80 | -1 | 8,373 | -0.01% |
|
| 2025/01/14 | 4 | 63.50 | 5 | 63.50 | 63.10 | -1 | 8,320 | -0.01% |
|
| 2025/01/13 | 0.1 | 63.94 | 0 | 64.40 | 63.20 | 0.1 | 8,207 | 0.00% |
|
| 2025/01/10 | 12.1 | 66.84 | 0.1 | 67.90 | 67.30 | 12.1 | 8,001 | 0.15% |
|
| 2025/01/09 | 49 | 68.24 | 14 | 67.35 | 66.60 | 35 | 7,719 | 0.45% |
|
| 2025/01/08 | 1.1 | 70.03 | 2 | 70.05 | 69.70 | -0.9 | 7,288 | -0.01% |
|
| 2025/01/07 | 8.7 | 69.93 | 10 | 69.86 | 70.10 | -1.3 | 6,847 | -0.02% |
|
| 2025/01/06 | 79.4 | 71.00 | 68 | 70.49 | 70.50 | 11.4 | 6,352 | 0.18% |
|
| 2025/01/03 | 20.2 | 64.89 | 30 | 66.60 | 69.50 | -9.9 | 5,101 | -0.19% |
|
| 2025/01/02 | 1 | 59.60 | 6 | 62.96 | 63.20 | -5 | 3,686 | -0.14% |
|
| 2024/12/31 | 3.1 | 58.42 | 3 | 58.90 | 57.50 | 0.1 | 3,374 | 0.00% |
|
| 2024/12/30 | 9.1 | 60.43 | 9.1 | 62.51 | 59.80 | -0.1 | 3,181 | 0.00% |
|
| 2024/12/25 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 2,450 | 0.04% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 2,445 | -0.04% |
|
| 2024/12/12 | 0 | 0.00 | 10 | 53.25 | 52.90 | -10 | 2,463 | -0.41% |
|
| 2024/12/10 | 1 | 54.50 | 1 | 54.20 | 54.10 | 0 | 2,467 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 2,467 | -0.04% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 55.40 | 54.80 | -1 | 2,470 | -0.04% |
|
| 2024/12/02 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 2,465 | 0.04% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 56.70 | 57.20 | -1 | 2,391 | -0.04% |
|
| 2024/11/20 | 1 | 56.10 | 1 | 56.70 | 56.10 | 0 | 2,345 | 0.00% |
|
| 2024/11/19 | 1 | 56.10 | 0 | 0.00 | 56.60 | 1 | 2,302 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 2,208 | -0.05% |
|
| 2024/11/12 | 2 | 55.90 | 1 | 55.60 | 55.80 | 1 | 2,123 | 0.05% |
|
| 2024/11/05 | 0.1 | 58.70 | 0.8 | 58.80 | 58.50 | -0.7 | 2,067 | -0.03% |
|
| 2024/11/04 | 2 | 59.70 | 1 | 59.00 | 58.70 | 1 | 2,120 | 0.05% |
|
| 2024/11/01 | 1 | 58.60 | 1 | 58.70 | 58.90 | 0 | 2,181 | 0.00% |
|
| 2024/10/30 | 1 | 58.90 | 0 | 0.00 | 58.30 | 1 | 2,213 | 0.05% |
|
| 2024/10/29 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 2,132 | 0.05% |
|
| 2024/10/21 | 5.2 | 59.92 | 0 | 0.00 | 59.80 | 5.2 | 2,152 | 0.24% |
|
| 2024/10/18 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 2,148 | 0.05% |
|
| 2024/10/17 | 5 | 60.00 | 0 | 0.00 | 60.20 | 5 | 2,178 | 0.23% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 61.90 | 62.10 | -1 | 2,351 | -0.04% |
|
| 2024/10/01 | 5 | 60.70 | 5 | 61.10 | 61.60 | 0 | 2,491 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 62.00 | 61.60 | -10 | 2,774 | -0.36% |
|
| 2024/09/24 | 1.1 | 61.89 | 5 | 61.90 | 61.60 | -3.9 | 2,889 | -0.13% |
|
| 2024/09/23 | 1 | 62.00 | 1 | 61.60 | 62.20 | 0 | 2,905 | 0.00% |
|
| 2024/09/20 | 11 | 61.40 | 1 | 61.70 | 61.50 | 10 | 2,877 | 0.35% |
|
| 2024/09/19 | 1 | 59.50 | 0.1 | 60.00 | 59.50 | 1 | 2,806 | 0.03% |
|
| 2024/09/18 | 4 | 59.20 | 4 | 59.50 | 58.00 | 0 | 2,781 | 0.00% |
|
| 2024/09/11 | 0.1 | 58.50 | 0 | 0.00 | 58.10 | 0.1 | 2,763 | 0.00% |
|
| 2024/09/06 | 10 | 58.60 | 0 | 0.00 | 59.10 | 10 | 2,733 | 0.37% |
|
| 2024/09/02 | 10 | 63.15 | 11 | 63.45 | 63.30 | -1 | 2,721 | -0.04% |
|
| 2024/08/30 | 5 | 63.10 | 5 | 63.40 | 63.10 | 0 | 2,741 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 62.30 | 62.30 | -3 | 2,786 | -0.11% |
|
| 2024/08/26 | 3 | 63.00 | 0 | 0.00 | 62.00 | 3 | 2,912 | 0.10% |
|
| 2024/08/19 | 3 | 62.90 | 2 | 63.00 | 62.60 | 1 | 3,126 | 0.03% |
|
| 2024/08/14 | 10 | 62.95 | 10 | 62.56 | 62.50 | 0 | 3,267 | 0.00% |
|
| 2024/08/13 | 5 | 63.10 | 5 | 62.50 | 62.40 | 0 | 3,296 | 0.00% |
|
| 2024/08/07 | 6 | 58.92 | 5 | 59.80 | 61.20 | 1 | 3,429 | 0.03% |
|
| 2024/08/06 | 5 | 62.70 | 5 | 59.08 | 58.80 | 0 | 3,460 | 0.00% |
|
| 2024/08/05 | 1 | 61.60 | 0 | 0.00 | 60.70 | 1 | 3,487 | 0.03% |
|
| 2024/08/02 | 0 | 0.00 | 5 | 64.70 | 66.20 | -5 | 3,462 | -0.14% |
|
| 2024/08/01 | 1 | 64.30 | 5 | 64.60 | 64.80 | -4 | 3,447 | -0.12% |
|
| 2024/07/31 | 10 | 60.80 | 0 | 0.00 | 61.80 | 10 | 3,435 | 0.29% |
|
| 2024/07/29 | 0 | 0.00 | 3.2 | 60.43 | 60.20 | -3.2 | 3,493 | -0.09% |
|
| 2024/07/26 | 1 | 60.60 | 0 | 0.00 | 61.00 | 1 | 3,542 | 0.03% |
|
| 2024/07/17 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 3,542 | 0.03% |
|
| 2024/07/12 | 5 | 67.60 | 5 | 67.20 | 67.00 | 0 | 3,681 | 0.00% |
|
| 2024/07/11 | 7 | 67.93 | 5 | 68.60 | 67.40 | 2 | 3,714 | 0.05% |
|
| 2024/07/10 | 3 | 68.00 | 0 | 0.00 | 67.60 | 3 | 3,752 | 0.08% |
|
| 2024/07/09 | 0 | 0.00 | 7.6 | 69.67 | 67.90 | -7.6 | 3,771 | -0.20% |
|
| 2024/07/08 | 2.2 | 74.25 | 40 | 72.95 | 72.10 | -37.8 | 3,718 | -1.02% |
|
| 2024/07/05 | 6.8 | 76.70 | 5 | 75.50 | 74.80 | 1.8 | 3,670 | 0.05% |
|
| 2024/07/04 | 11 | 75.66 | 16 | 76.50 | 76.80 | -5 | 3,664 | -0.14% |
|
| 2024/07/03 | 16.2 | 75.18 | 15.1 | 76.31 | 75.90 | 1.1 | 3,645 | 0.03% |
|
| 2024/07/02 | 0.2 | 72.90 | 2.3 | 74.81 | 75.60 | -2.1 | 3,572 | -0.06% |
|
| 2024/07/01 | 1.3 | 72.75 | 0 | 0.00 | 73.30 | 1.3 | 3,469 | 0.04% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 3,482 | -0.03% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 72.25 | 72.50 | -4 | 3,404 | -0.12% |
|
| 2024/06/25 | 2 | 69.40 | 2 | 70.30 | 70.30 | 0 | 3,814 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 69.70 | 69.70 | -2 | 3,987 | -0.05% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 69.10 | 69.40 | -4 | 4,059 | -0.10% |
|
| 2024/06/19 | 3 | 69.23 | 0 | 0.00 | 68.80 | 3 | 4,213 | 0.07% |
|
| 2024/06/18 | 2 | 69.70 | 2 | 69.30 | 69.00 | 0 | 4,600 | 0.00% |
|
| 2024/06/17 | 3 | 70.20 | 6 | 70.70 | 69.90 | -3 | 5,170 | -0.06% |
|
| 2024/06/14 | 3 | 70.67 | 1 | 70.40 | 70.40 | 2 | 5,356 | 0.04% |
|
| 2024/06/13 | 2 | 71.60 | 6 | 72.20 | 71.50 | -4 | 5,371 | -0.07% |
|
| 2024/06/12 | 4 | 70.65 | 2 | 70.70 | 70.70 | 2 | 5,382 | 0.04% |
|
| 2024/06/11 | 4 | 71.40 | 1 | 71.20 | 70.50 | 3 | 5,416 | 0.06% |
|
| 2024/06/07 | 3 | 72.00 | 0 | 0.00 | 72.00 | 3 | 5,425 | 0.06% |
|
| 2024/06/06 | 0.1 | 71.70 | 0 | 0.00 | 72.00 | 0.1 | 5,446 | 0.00% |
|
| 2024/06/03 | 7 | 74.26 | 5 | 72.70 | 72.40 | 2 | 5,596 | 0.04% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 74.53 | 74.30 | -3 | 5,597 | -0.05% |
|
| 2024/05/30 | 3 | 72.30 | 3 | 72.07 | 72.50 | 0 | 5,605 | 0.00% |
|
| 2024/05/29 | 5 | 71.80 | 15 | 72.55 | 72.70 | -10 | 5,592 | -0.18% |
|
| 2024/05/28 | 15 | 71.83 | 5 | 71.70 | 71.60 | 10 | 5,574 | 0.18% |
|
| 2024/05/27 | 7 | 72.64 | 5 | 71.94 | 71.90 | 2 | 5,603 | 0.04% |
|
| 2024/05/24 | 3 | 75.00 | 1 | 75.10 | 73.00 | 2 | 5,607 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 5.1 | 75.21 | 76.00 | -5.1 | 5,582 | -0.09% |
|
| 2024/05/22 | 1 | 72.40 | 3.1 | 74.56 | 75.00 | -2.1 | 5,517 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 72.80 | 73.10 | -1 | 5,474 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 0.5 | 72.00 | 71.30 | -0.5 | 5,454 | -0.01% |
|
| 2024/05/17 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 5,445 | 0.02% |
|
| 2024/05/16 | 0.1 | 72.50 | 1 | 73.40 | 72.50 | -1 | 5,440 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1.1 | 73.98 | 73.80 | -1.1 | 5,551 | -0.02% |
|
| 2024/05/13 | 6 | 70.45 | 5 | 70.60 | 70.60 | 1 | 5,498 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 71.67 | 71.20 | -3 | 5,490 | -0.05% |
|
| 2024/05/09 | 5 | 74.04 | 3 | 72.57 | 72.60 | 2 | 5,430 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2.1 | 74.90 | 75.00 | -2.1 | 5,347 | -0.04% |
|
| 2024/05/07 | 2 | 74.50 | 1 | 73.40 | 74.20 | 1 | 5,312 | 0.02% |
|
| 2024/04/30 | 5 | 73.10 | 6 | 73.40 | 73.10 | -1 | 5,283 | -0.02% |
|
| 2024/04/29 | 1 | 71.00 | 0 | 0.00 | 73.10 | 1 | 5,240 | 0.02% |
|
