中探針 (6217)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	45.50	45.50	-1	3,522	-0.03%
2024/05/24	0	0.00	0.1	44.55	44.00	-0.1	3,533	0.00%
2024/05/16	0	0.00	20	45.10	45.30	-20	3,622	-0.55%
2024/05/08	0	0.00	2	47.00	46.85	-2	3,546	-0.06%
2024/05/06	0.1	46.75	0	0.00	46.65	0.1	3,518	0.00%
2024/05/03	8	46.23	3.1	46.15	45.80	4.9	3,464	0.14%
2024/04/30	0	0.00	1	45.50	45.90	-1	3,384	-0.03%
2024/04/29	1	46.00	0	0.00	45.60	1	3,362	0.03%
2024/04/26	1	47.10	4	46.90	47.20	-3	3,291	-0.09%
2024/04/16	0	0.00	0	42.40	42.30	0	3,034	0.00%
2024/04/12	25	47.40	91	47.15	46.65	-66	2,966	-2.22%
2024/04/11	33	47.14	15	45.18	46.30	18	2,849	0.63%
2024/04/10	60	44.66	7	45.24	44.55	53	2,762	1.92%
2024/04/08	0	0.00	14	43.20	43.60	-14	2,706	-0.52%
2024/04/02	0	0.00	1	42.60	42.60	-1	2,687	-0.04%
2024/04/01	0	0.00	1	43.00	42.75	-1	2,685	-0.04%
2024/03/27	1	42.55	8	42.39	42.60	-7	2,665	-0.26%
2024/03/26	0	0.00	3	42.60	42.45	-3	2,653	-0.11%
2024/03/25	7	43.30	1	43.35	43.50	6	2,636	0.23%
2024/03/21	0	0.00	4	42.00	42.05	-4	2,601	-0.15%
2024/03/20	6	42.40	1	41.80	41.70	5	2,593	0.19%
2024/03/19	1	42.60	1	42.45	42.55	0	2,569	0.00%
2024/03/18	15	42.92	1	42.85	42.40	14	2,551	0.55%
2024/03/15	1	41.90	12	41.87	41.90	-11	2,514	-0.44%
2024/03/14	15	41.66	94	41.79	41.95	-79	2,474	-3.19%
2024/03/13	109	46.30	77	47.57	45.70	32	2,268	1.41%	大買/
2024/03/12	46	49.85	54	49.90	49.65	-8	2,117	-0.38%
2024/03/11	63	51.18	136	52.33	50.80	-73	1,975	-3.70%	大賣/
2024/03/08	46	49.72	46	49.64	48.75	0	1,661	0.00%
2024/03/07	13	50.76	18.5	49.89	49.60	-5.5	1,462	-0.38%
2024/03/06	52	49.73	25	50.48	50.10	27	1,290	2.09%
2024/03/05	30	48.07	43	47.88	49.35	-13	1,054	-1.23%
2024/03/04	21	46.54	1.3	46.55	46.55	19.7	718	2.75%
2024/03/01	7	42.75	7	42.59	42.35	0	592	0.00%
2024/02/29	6	43.28	0	0.00	43.10	6	581	1.03%
2024/02/27	6	43.20	6	43.27	43.10	0	577	0.00%
2024/02/26	55	44.49	1	44.70	44.15	54	558	9.67%
2024/02/23	43	43.73	13	42.60	44.40	30	516	5.81%
2024/02/16	3	41.90	0	0.00	42.20	3	434	0.69%
2024/02/15	0	0.00	1	41.40	41.50	-1	426	-0.23%
2024/02/02	0.1	40.75	0	0.00	41.35	0.1	421	0.03%
2024/01/16	1	41.30	1	41.40	41.30	0	350	0.00%
2023/12/27	1	41.55	0	0.00	41.60	1	306	0.33%
2023/12/26	2	41.00	0	0.00	41.15	2	300	0.67%
2023/12/14	1	41.30	0	0.00	41.25	1	299	0.33%
2023/12/07	6	42.05	0	0.00	41.75	6	393	1.52%
2023/12/01	1	42.20	0	0.00	42.20	1	418	0.24%
2023/11/22	1	42.25	0	0.00	42.20	1	537	0.19%
2023/11/14	1	40.00	0	0.00	40.00	1	558	0.18%
2023/11/09	2	40.85	0	0.00	40.90	2	580	0.34%
2023/11/02	1	40.30	0	0.00	40.35	1	682	0.15%
2023/10/19	0	0.00	1	41.90	41.65	-1	1,183	-0.08%
2023/10/16	0	0.00	2	42.90	42.65	-2	1,658	-0.12%
2023/10/06	0	0.00	3	43.85	43.40	-3	1,878	-0.16%
2023/10/05	1	43.90	0	0.00	43.85	1	1,891	0.05%
2023/10/04	0	0.00	1	43.40	43.40	-1	1,909	-0.05%
2023/09/21	1	44.05	15	44.02	44.00	-14	2,367	-0.59%
2023/09/13	2	46.05	6	46.08	46.35	-4	3,036	-0.13%
2023/09/12	0	0.00	5	46.20	45.75	-5	3,002	-0.17%
2023/09/11	1	44.85	0	0.00	44.75	1	2,993	0.03%
2023/09/08	0	0.00	25	46.55	46.00	-25	3,003	-0.83%
2023/09/06	0	0.00	5	46.15	46.10	-5	3,058	-0.16%
2023/09/05	2	46.40	0	0.00	46.30	2	3,062	0.07%
2023/09/01	11	46.20	0	0.00	46.15	11	3,107	0.35%
2023/08/31	28	46.27	0	0.00	46.35	28	3,106	0.90%
2023/08/30	3	45.77	60	44.90	45.65	-57	3,072	-1.86%
2023/08/29	1	42.70	0	0.00	42.80	1	3,036	0.03%
2023/08/24	0	0.00	0.1	43.00	43.00	-0.1	3,056	0.00%
2023/08/18	1	44.10	0	0.00	43.60	1	3,236	0.03%
2023/08/17	0	0.00	14	43.49	44.10	-14	3,232	-0.43%
2023/08/15	0	0.00	11	43.10	43.10	-11	3,228	-0.34%
2023/08/14	3	44.50	0	0.00	43.10	3	3,222	0.09%
2023/08/10	3	46.07	0	0.00	45.20	3	3,195	0.09%
2023/08/09	2	47.50	5	47.55	47.65	-3	3,162	-0.09%
2023/08/07	3	49.05	1	48.80	48.90	2	3,137	0.06%
2023/08/02	28	47.54	1	47.70	47.55	27	3,109	0.87%
2023/08/01	2	48.85	2	48.35	48.70	0	3,082	0.00%
2023/07/31	14	50.60	1	49.65	49.00	13	3,064	0.42%
2023/07/28	3	47.77	11	48.58	51.90	-8	2,944	-0.27%
2023/07/27	1	49.20	1	49.00	49.00	0	2,853	0.00%
2023/07/26	6	49.03	7	48.86	48.70	-1	2,836	-0.04%
2023/07/25	5	49.63	1.3	49.31	49.60	3.7	2,799	0.13%
2023/07/24	32	49.64	0	0.00	49.20	32	2,759	1.16%
2023/07/21	2	50.90	3	50.73	50.70	-1	2,693	-0.04%
2023/07/20	44	50.30	21	51.01	50.10	23	2,608	0.88%
2023/07/19	9	49.57	0	0.00	49.10	9	2,299	0.39%
2023/07/18	1	48.45	1	49.65	49.50	0	2,251	0.00%
2023/07/17	0	0.00	1	49.20	48.85	-1	2,201	-0.05%
2023/07/13	5	49.15	3	49.70	48.15	2	2,168	0.09%
2023/07/12	0.3	47.90	0	0.00	47.50	0.3	2,120	0.01%
2023/07/07	5	47.20	5	47.95	48.10	0	2,298	0.00%
2023/07/06	1.2	48.98	1	48.60	48.30	0.2	2,348	0.01%
2023/07/05	14	50.74	2	50.15	49.50	12	2,317	0.52%
2023/07/04	0	0.00	4	48.65	48.60	-4	2,143	-0.19%
2023/07/03	7	48.63	2	48.75	48.25	5	2,099	0.24%
2023/06/29	3	47.77	3.2	47.64	47.05	-0.2	2,016	-0.01%
2023/06/27	0.2	47.13	0	0.00	46.10	0.2	1,955	0.01%
2023/06/26	1	48.80	2	49.33	48.15	-1	1,895	-0.05%
2023/06/21	4.1	48.39	3	48.37	50.00	1.1	1,809	0.06%
2023/06/20	12	46.90	31	48.45	49.10	-19	1,677	-1.13%
2023/06/19	0	46.30	1	46.15	46.60	-1	1,360	-0.07%
2023/06/16	7	45.05	7	45.50	44.85	0	1,326	0.00%
2023/06/14	2	45.65	0	0.00	45.65	2	1,323	0.15%
2023/06/13	1	45.80	1	46.70	45.80	0	1,328	0.00%
2023/06/08	2	45.93	0	0.00	45.15	2	1,309	0.15%
2023/06/07	0	0.00	1	45.60	45.70	-1	1,299	-0.08%
2023/06/06	0	0.00	1	45.45	45.50	-1	1,344	-0.07%
2023/06/05	0	0.00	1	45.20	45.15	-1	1,376	-0.07%
2023/06/02	1	44.80	0	0.00	44.75	1	1,374	0.07%
2023/06/01	1	44.70	0	0.00	44.75	1	1,390	0.07%
2023/05/31	0	0.00	2	45.40	44.75	-2	1,397	-0.14%
2023/05/29	3	44.67	0	0.00	44.70	3	1,398	0.22%
2023/05/26	24	45.85	10	45.42	45.40	14	1,386	1.01%
2023/05/19	0.2	41.85	0	0.00	41.60	0.2	1,361	0.01%
2023/05/11	0	0.00	1	41.00	40.90	-1	1,583	-0.06%
2023/05/09	1	42.20	0	0.00	42.15	1	1,803	0.06%
2023/05/05	1	43.20	0	0.00	43.15	1	1,838	0.05%
2023/05/04	0	0.00	1	44.05	43.95	-1	1,855	-0.05%
2023/05/03	1	44.20	0	0.00	44.15	1	1,872	0.05%
2023/04/27	3	43.43	3	43.10	43.00	0	1,894	0.00%
2023/04/19	0	0.00	1	46.65	46.60	-1	1,859	-0.05%
2023/04/14	6.1	48.01	1	47.80	47.30	5.1	1,790	0.29%
2023/04/13	0	0.00	15	47.60	47.30	-15	1,740	-0.86%
2023/04/12	3	47.37	13.2	47.84	47.85	-10.2	1,706	-0.60%
2023/04/11	2	46.48	12	46.77	47.00	-10	1,586	-0.63%
2023/04/10	0	0.00	24	44.85	45.45	-24	1,514	-1.58%
2023/04/07	10	44.85	16	44.88	44.75	-6	1,512	-0.40%
2023/03/31	0	45.25	35	45.19	45.25	-35	1,514	-2.31%
2023/03/30	1	44.90	0	0.00	45.10	1	1,510	0.07%
2023/03/29	0	0.00	2	45.30	44.75	-2	1,513	-0.13%
2023/03/28	0	0.00	4	45.30	45.10	-4	1,537	-0.26%
2023/03/27	0	0.00	1	46.45	46.00	-1	1,532	-0.07%
2023/03/24	2	46.60	0	0.00	46.50	2	1,539	0.13%
2023/03/22	0	0.00	4	46.50	46.45	-4	1,534	-0.26%
2023/03/21	5	45.65	0	0.00	45.50	5	1,527	0.33%
2023/03/17	4	44.85	2	44.55	44.70	2	1,575	0.13%
2023/03/15	3.8	45.89	1	46.30	45.55	2.8	1,669	0.17%
2023/03/13	1	46.00	0	0.00	46.05	1	1,848	0.05%
2023/03/10	0.1	47.15	1.4	47.10	46.75	-1.3	1,918	-0.07%
2023/03/09	10	47.60	1	46.80	46.70	9	1,938	0.46%
2023/03/08	0	0.00	2	47.20	48.05	-2	1,986	-0.10%
2023/03/07	1	47.05	6	47.24	47.25	-5	1,956	-0.26%
2023/03/06	0	0.00	1	46.95	47.10	-1	1,953	-0.05%
2023/03/03	0	0.00	6	46.00	45.95	-6	1,948	-0.31%
2023/03/02	4	45.89	0	45.95	45.70	4	1,952	0.20%
2023/02/24	7	47.56	0	0.00	46.75	7	1,951	0.36%
2023/02/22	0	0.00	1	46.65	46.70	-1	1,951	-0.05%
2023/02/21	3	47.23	1	47.15	47.10	2	2,037	0.10%
2023/02/20	0	0.00	2	47.58	47.40	-2	2,109	-0.09%
2023/02/17	3	47.32	0	0.00	47.30	3	2,135	0.14%
2023/02/16	1	47.40	0.2	47.55	47.50	0.8	2,196	0.04%
2023/02/15	2	47.10	2	46.75	46.95	0	2,264	0.00%
2023/02/14	4	46.34	2	46.25	46.15	2	2,210	0.09%
2023/02/10	1	46.40	0	46.28	46.10	1	2,270	0.04%
2023/02/09	5	46.40	2	46.43	46.40	3	2,256	0.13%
2023/02/08	3	47.70	4	47.89	47.45	-1	2,220	-0.05%
2023/02/07	3.1	46.93	4	47.08	47.15	-1	2,123	-0.04%
2023/02/06	1	45.40	0	0.00	44.75	1	2,040	0.05%
2023/02/03	2	45.20	2	44.78	44.65	0	2,038	0.00%
2023/02/02	0.1	45.20	3	45.55	45.60	-2.9	2,028	-0.14%
2023/02/01	2	44.65	0	0.00	45.00	2	2,027	0.10%
2023/01/31	0	0.00	1	44.30	44.45	-1	2,052	-0.05%
2023/01/30	0	0.00	3	44.10	43.95	-3	2,054	-0.15%
2023/01/17	2	43.30	0	0.00	43.35	2	2,050	0.10%
2023/01/13	1	42.85	0	0.00	42.20	1	2,059	0.05%
2023/01/12	2	42.70	0	0.00	42.50	2	2,064	0.10%
2023/01/10	4	43.15	0	0.00	43.00	4	2,089	0.19%
2022/12/27	17	44.40	0	0.00	43.85	17	2,302	0.74%
2022/12/26	37	43.83	0	0.00	44.05	37	2,362	1.57%
2022/12/23	0	0.00	4	44.00	43.75	-4	2,374	-0.17%
2022/12/22	0	0.00	15	43.81	43.45	-15	2,389	-0.63%
2022/12/21	4	43.40	0	0.00	43.25	4	2,420	0.17%
2022/12/20	1	43.60	3	44.60	43.25	-2	2,446	-0.08%
2022/12/19	1	43.95	0	0.00	43.85	1	2,488	0.04%
2022/12/14	3	45.18	0	0.00	45.30	3	2,532	0.12%
2022/12/09	7	45.41	1	46.50	45.80	6	2,562	0.23%
2022/12/07	4	45.93	5	46.05	45.10	-1	2,503	-0.04%
2022/12/06	4	48.11	3	47.70	47.10	1	2,480	0.04%
2022/12/05	2	46.30	5	46.50	47.35	-3	2,386	-0.13%
2022/12/02	11	46.00	11	45.42	46.05	0	2,355	0.00%
2022/12/01	4	44.86	0	0.00	44.75	4	2,376	0.17%
2022/11/30	2	44.20	18	44.48	44.60	-16	2,493	-0.64%
2022/11/25	1	43.00	0	0.00	42.70	1	2,451	0.04%
2022/11/24	1	42.40	0	0.00	42.65	1	2,462	0.04%
2022/11/21	3	42.78	1	43.30	42.80	2	2,654	0.08%
2022/11/18	4	43.66	3	44.00	43.10	1	2,680	0.04%
2022/11/17	3	45.10	4	45.44	44.15	-1	2,696	-0.04%
2022/11/16	0	0.00	2	44.45	44.30	-2	2,685	-0.07%
2022/11/15	3	44.10	0	0.00	43.30	3	2,639	0.11%
2022/11/14	3	42.35	2	42.95	43.75	1	2,640	0.04%
2022/11/11	2	41.90	18.2	40.68	42.35	-16.2	2,597	-0.62%
2022/11/10	6	40.02	0	0.00	39.60	6	2,537	0.24%
2022/11/09	14	40.24	2	40.50	40.35	12	2,594	0.46%
2022/11/03	17	41.36	0	0.00	41.70	17	2,921	0.58%
2022/11/02	40	40.97	3	40.95	41.00	37	2,996	1.23%
2022/11/01	0	0.00	1	40.10	40.05	-1	3,052	-0.03%
2022/10/31	0	0.00	2	39.70	39.50	-2	3,109	-0.06%
2022/10/25	2	38.20	0	0.00	38.10	2	3,517	0.06%
2022/10/21	2	38.55	0	0.00	38.05	2	3,731	0.05%
2022/10/20	2	38.70	0	0.00	38.90	2	3,878	0.05%
2022/10/14	0	0.00	1	39.75	40.50	-1	4,504	-0.02%
2022/10/13	0	0.00	3	37.65	37.60	-3	4,636	-0.06%
2022/10/11	0	0.00	10	40.90	40.70	-10	4,698	-0.21%
2022/10/07	0	0.00	1	43.50	43.50	-1	4,732	-0.02%
2022/10/06	1	43.80	0	0.00	44.30	1	4,778	0.02%
2022/10/05	2	44.23	0	0.00	43.05	2	4,810	0.04%
2022/10/04	0	43.90	0	43.90	44.40	0	4,862	0.00%
2022/10/03	0	0.00	2	44.20	44.10	-2	4,860	-0.04%
2022/09/28	1	42.30	0	0.00	41.65	1	5,098	0.02%
2022/09/27	2	42.70	1	42.65	44.10	1	5,255	0.02%
2022/09/26	3	44.45	0	0.00	42.45	3	5,367	0.06%
2022/09/21	0	0.00	1	48.30	48.05	-1	5,745	-0.02%
2022/09/20	6	47.23	5.3	47.25	47.80	0.7	5,959	0.01%
2022/09/16	1	49.30	0	0.00	48.65	1	6,147	0.02%
2022/09/14	5	48.98	1	49.30	49.25	4	6,545	0.06%
2022/09/13	1	50.10	1	49.95	50.00	0	6,669	0.00%
2022/09/12	1	49.00	1	49.05	49.15	0	6,722	0.00%
2022/09/08	7	48.91	5	49.05	49.00	2	6,774	0.03%
2022/09/07	1	48.55	0	0.00	48.50	1	6,873	0.01%
2022/09/06	8	51.84	6.3	52.51	51.40	1.7	6,872	0.02%
2022/09/05	1	57.00	1	57.30	57.00	0	6,896	0.00%
2022/09/01	0	0.00	12	58.83	57.80	-12	7,096	-0.17%
2022/08/31	2	59.05	10	59.16	59.00	-8	7,301	-0.11%
2022/08/30	8	59.40	3	59.97	59.30	5	7,669	0.07%
2022/08/29	0	0.00	2	57.20	58.00	-2	8,286	-0.02%
2022/08/26	6	57.97	69	58.04	58.60	-63	8,335	-0.76%
2022/08/25	0.5	57.46	0	0.00	57.30	0.5	8,341	0.01%
2022/08/24	19	57.66	3	57.93	57.20	16	8,452	0.19%
2022/08/23	22	57.48	1.5	57.76	58.00	20.5	8,483	0.24%
2022/08/22	20	59.30	0	59.80	59.10	20	8,635	0.23%
2022/08/18	2	59.55	0	0.00	59.60	2	8,820	0.02%
2022/08/17	21	60.04	2	60.15	59.80	19	8,887	0.21%
2022/08/16	0	0.00	25	61.34	60.80	-25	9,013	-0.28%
2022/08/15	11	60.94	16	60.70	60.50	-5	8,970	-0.06%
2022/08/12	0	0.00	2	61.80	61.60	-2	8,789	-0.02%
2022/08/11	3	59.97	8	59.98	59.40	-5	8,686	-0.06%
2022/08/10	0	0.00	1	59.10	59.50	-1	8,660	-0.01%
2022/08/09	10	58.92	0	0.00	59.20	10	8,638	0.12%
2022/08/08	5.3	59.98	3	60.50	60.00	2.3	8,599	0.03%
2022/08/05	22	61.83	20	62.90	61.90	2	8,569	0.02%
2022/08/04	0	0.00	1	60.80	61.50	-1	8,574	-0.01%
2022/08/03	23	61.93	14	61.52	60.40	9	8,506	0.11%
2022/08/02	2	62.30	2	62.20	62.60	0	8,440	0.00%
2022/08/01	30	64.11	7	64.53	63.70	23	8,387	0.27%
2022/07/29	20	62.98	24	63.86	63.60	-4	8,205	-0.05%
2022/07/28	6	63.05	6	63.07	62.50	0	8,208	0.00%
2022/07/27	4	61.30	3	62.47	63.50	1	8,125	0.01%
2022/07/26	5	62.30	2	62.40	62.80	3	8,004	0.04%
2022/07/25	1	61.80	17	61.39	62.00	-16	7,820	-0.20%
2022/07/22	27	60.80	16	59.78	58.80	11	7,743	0.14%
2022/07/21	2	64.75	8	64.28	64.20	-6	7,642	-0.08%
2022/07/20	5	64.16	8	65.15	63.20	-3	7,570	-0.04%
2022/07/19	12	61.43	1	61.50	61.00	11	7,492	0.15%
2022/07/18	27	61.53	3	61.60	61.30	24	7,641	0.31%
2022/07/14	0	0.00	2	58.00	58.90	-2	8,258	-0.02%
2022/07/12	24	56.25	0	0.00	56.70	24	8,354	0.29%
2022/07/08	21.1	61.64	21.1	61.78	61.20	0	8,902	0.00%
2022/07/07	6	60.42	6	60.28	61.50	0	9,166	0.00%
2022/07/06	1	60.90	0	0.00	58.30	1	9,245	0.01%
2022/07/05	3	60.20	3	60.87	61.80	0	9,254	0.00%
2022/07/04	10	55.00	12	55.97	58.70	-2	9,164	-0.02%
2022/07/01	12	60.14	15.1	57.11	54.40	-3.1	9,276	-0.03%
2022/06/30	21	61.91	39	61.54	60.20	-18	9,448	-0.19%
2022/06/29	6	62.33	21	62.43	61.60	-15	9,680	-0.15%
2022/06/28	43.1	66.12	25	66.20	65.70	18.1	9,711	0.19%
2022/06/27	2	64.20	2	64.25	64.60	0	9,655	0.00%
2022/06/24	13.2	65.11	5	65.08	64.00	8.2	9,642	0.09%
2022/06/23	23	64.31	22	64.23	65.20	1	9,568	0.01%
2022/06/22	36	64.50	36	64.53	64.40	0	9,604	0.00%
2022/06/21	5	62.66	7	62.86	63.30	-2	9,440	-0.02%
2022/06/20	3	62.07	3	60.00	60.00	0	9,394	0.00%
2022/06/17	13	63.43	28	63.36	63.30	-15	9,344	-0.16%
2022/06/16	18	66.41	14	64.94	63.00	4	9,360	0.04%
2022/06/15	11	66.01	11	66.46	65.20	0	9,249	0.00%
2022/06/14	19	64.87	8	65.44	65.30	11	9,177	0.12%
2022/06/13	11	66.20	9	67.48	67.90	2	8,993	0.02%
2022/06/10	6	66.13	10	66.16	66.50	-4	8,864	-0.05%
2022/06/09	14	66.99	6	67.62	67.30	8	8,758	0.09%
2022/06/08	32	69.61	18	69.18	68.70	14	8,533	0.16%
2022/06/07	29	69.25	10	69.47	68.90	19	8,149	0.23%
2022/06/06	5	64.50	5	64.20	64.50	0	7,435	0.00%
2022/06/02	1	63.10	3	63.50	63.80	-2	7,388	-0.03%
2022/06/01	6	63.77	7	63.41	62.80	-1	7,382	-0.01%
2022/05/31	1	63.00	1	63.98	64.10	0	7,271	0.00%
2022/05/30	0	0.00	6	64.10	64.00	-6	7,217	-0.08%
2022/05/27	3	61.17	2	61.55	61.60	1	7,026	0.01%
2022/05/26	3	59.83	1	60.20	59.70	2	7,005	0.03%
2022/05/25	2	60.05	4	58.73	60.00	-2	6,902	-0.03%
2022/05/24	25	59.22	22	57.59	57.20	3	6,862	0.04%
2022/05/23	1	57.00	0	0.00	57.20	1	6,833	0.01%
2022/05/18	2	55.85	3	55.40	55.30	-1	6,862	-0.01%
2022/05/12	1	53.00	2	52.35	51.20	-1	6,980	-0.01%
2022/05/06	0	0.00	13	58.42	58.70	-13	7,200	-0.18%
2022/05/05	13	60.84	0	0.00	60.80	13	7,169	0.18%
2022/05/04	1	59.20	6	58.85	58.40	-5	7,062	-0.07%
2022/05/03	2	59.50	2	58.60	58.30	0	7,073	0.00%
2022/04/29	2	58.85	3	59.00	58.10	-1	7,098	-0.01%
2022/04/28	8	58.89	2	58.85	58.10	6	7,118	0.08%
2022/04/27	1	58.90	4	55.95	59.10	-3	7,082	-0.04%
2022/04/26	2	57.70	0	0.00	57.40	2	7,045	0.03%
2022/04/25	6	57.30	0	0.00	56.70	6	7,035	0.09%
2022/04/22	3	61.33	17.3	63.11	60.80	-14.3	7,019	-0.20%
2022/04/21	1	65.00	3	64.77	63.80	-2	7,015	-0.03%
2022/04/20	14	64.75	14	64.48	61.80	0	7,272	0.00%
2022/04/19	3	60.33	5	60.78	60.80	-2	7,536	-0.03%
2022/04/15	6.4	60.18	1	61.90	59.90	5.4	7,707	0.07%
2022/04/14	37	62.64	29	64.08	61.20	8	7,601	0.11%
2022/04/13	16	60.60	18	60.67	60.60	-2	7,316	-0.03%
2022/04/12	15	59.52	12	59.77	60.20	3	6,943	0.04%
2022/04/11	4	57.20	7	57.19	56.90	-3	6,754	-0.04%
2022/04/08	3	59.00	3	59.37	60.10	0	6,648	0.00%
2022/04/07	5	59.70	4	60.00	58.10	1	6,557	0.02%
2022/04/06	10.1	60.49	6	60.53	60.40	4.1	6,308	0.06%
2022/04/01	5	60.38	30	60.21	61.90	-25	6,010	-0.42%
2022/03/31	18	59.14	2	59.90	57.60	16	5,620	0.28%
2022/03/30	7	58.52	9	58.48	58.50	-2	5,416	-0.04%
2022/03/29	0	0.00	1	57.90	56.90	-1	5,245	-0.02%
2022/03/28	2	58.55	0	0.00	58.20	2	5,182	0.04%
2022/03/25	10	58.82	14	59.21	58.90	-4	5,111	-0.08%
2022/03/24	3	58.20	6	57.55	57.00	-3	4,929	-0.06%
2022/03/23	1	57.30	2.1	57.11	56.30	-1.1	4,852	-0.02%
2022/03/22	0	0.00	3	55.40	55.80	-3	4,764	-0.06%
2022/03/21	0	0.00	4	54.90	55.40	-4	4,736	-0.08%
2022/03/18	1	53.00	1	52.50	53.00	0	4,675	0.00%
2022/03/17	0	0.00	5	51.50	51.80	-5	4,661	-0.11%
2022/03/16	2	48.90	1	48.75	48.75	1	4,650	0.02%
2022/03/15	1	49.00	2	48.80	48.80	-1	4,720	-0.02%
2022/03/14	2	50.60	1	50.00	50.70	1	4,814	0.02%
2022/03/11	5	49.50	0	0.00	49.55	5	4,836	0.10%
2022/03/10	1	50.60	2	51.20	50.90	-1	4,839	-0.02%
2022/03/09	1	49.80	3	49.90	50.00	-2	4,847	-0.04%
2022/03/08	3	49.65	1	49.35	49.10	2	4,873	0.04%
2022/03/07	3	50.93	3	50.83	50.30	0	4,861	0.00%
2022/03/04	3	55.13	4	54.98	54.70	-1	4,817	-0.02%
2022/03/03	2	56.65	1	56.60	56.50	1	4,822	0.02%
2022/03/02	3.1	56.99	0	0.00	56.50	3.1	4,825	0.06%
2022/03/01	3	56.87	4	57.05	56.80	-1	4,791	-0.02%
2022/02/24	5	54.48	14	54.57	53.60	-9	4,721	-0.19%
2022/02/23	16	57.19	7	57.44	57.30	9	4,676	0.19%
2022/02/22	5	55.88	2	55.20	55.20	3	4,608	0.07%
2022/02/21	1	54.30	0	0.00	55.10	1	4,637	0.02%
2022/02/17	3	55.10	2	56.50	55.10	1	4,747	0.02%
2022/02/16	1	54.90	1	55.50	55.50	0	4,719	0.00%
2022/02/15	1	55.30	1	56.00	54.70	0	4,753	0.00%
2022/02/14	1	56.00	0	0.00	55.60	1	4,752	0.02%
2022/02/11	1	55.00	3	55.20	55.70	-2	4,811	-0.04%
2022/02/10	5	55.88	1	56.30	55.60	4	4,875	0.08%
2022/02/09	1	53.80	2	54.20	54.90	-1	4,873	-0.02%
2022/01/26	1	47.50	1	48.35	47.50	0	5,473	0.00%
2022/01/25	1	48.20	0	0.00	47.20	1	5,752	0.02%
2022/01/21	2	50.95	2	50.75	50.00	0	6,311	0.00%
2022/01/20	4	52.25	1	52.40	52.50	3	6,622	0.05%
2022/01/19	0	0.00	4	51.90	52.00	-4	6,877	-0.06%
2022/01/17	20	54.60	16	53.98	54.60	4	7,973	0.05%
2022/01/14	21	55.79	17	55.34	53.50	4	8,173	0.05%
2022/01/13	26	59.41	22.1	59.84	57.10	3.9	8,297	0.05%
2022/01/12	27.1	58.76	22	58.67	58.70	5.1	8,223	0.06%
2022/01/11	14	56.21	21	56.40	55.60	-7	7,730	-0.09%
2022/01/06	5	54.70	2	55.40	54.90	3	8,064	0.04%
2022/01/04	1	51.70	1	51.70	51.80	0	7,966	0.00%
2021/12/27	0	0.00	1	51.80	51.50	-1	8,408	-0.01%
2021/12/21	1	50.70	0	0.00	50.80	1	9,867	0.01%
2021/12/20	0	0.00	2	50.10	50.10	-2	10,004	-0.02%
2021/12/17	1	51.00	1	50.50	50.60	0	10,208	0.00%
2021/12/14	2	52.45	1	51.80	51.90	1	11,706	0.01%
2021/12/13	2	55.40	3	55.40	54.40	-1	11,782	-0.01%
2021/12/10	0	0.00	1	56.10	55.90	-1	12,077	-0.01%
2021/12/09	3	55.77	0	0.00	57.10	3	12,160	0.02%
2021/12/08	1	57.10	5	56.22	57.10	-4	12,307	-0.03%
2021/12/07	4	53.80	1	53.40	53.40	3	12,617	0.02%
2021/12/06	1	52.60	1	52.20	53.30	0	12,688	0.00%
2021/12/02	4	52.78	3	52.07	51.80	1	12,893	0.01%
2021/12/01	3	53.27	3	53.83	54.10	0	13,239	0.00%
2021/11/30	4	55.45	0	55.20	54.40	4	13,691	0.03%
2021/11/29	1	53.40	4	53.08	54.80	-3	14,018	-0.02%
2021/11/26	0	0.00	2	54.30	53.40	-2	14,037	-0.01%
2021/11/25	3	55.93	1	54.90	54.80	2	14,045	0.01%
2021/11/24	1	55.00	2	55.70	56.00	-1	14,031	-0.01%
2021/11/23	3	56.67	2	56.00	55.00	1	14,012	0.01%
2021/11/19	1	56.60	0	0.00	56.30	1	13,987	0.01%
2021/11/18	2	57.65	1	60.00	57.00	1	13,927	0.01%
2021/11/17	1	57.90	11	57.75	58.20	-10	13,882	-0.07%
2021/11/16	1	57.00	4	58.83	57.00	-3	13,827	-0.02%
2021/11/15	10	59.90	1	60.00	59.80	9	13,743	0.07%
2021/11/12	1	60.00	20	59.14	59.80	-19	13,659	-0.14%
2021/11/11	1	58.30	0	0.00	58.30	1	13,595	0.01%
2021/11/10	25	58.18	5	57.98	59.00	20	13,542	0.15%
2021/11/09	2	60.05	15.6	59.59	59.60	-13.6	13,426	-0.10%
2021/11/08	7	61.31	9	60.43	59.20	-2	13,320	-0.02%
2021/11/05	12	62.27	1	62.20	62.30	11	13,157	0.08%
2021/11/04	8	63.15	26	62.56	62.80	-18	12,974	-0.14%
2021/11/03	29.5	60.92	8	60.80	60.20	21.5	12,686	0.17%
2021/11/02	15	62.93	62	62.36	59.20	-47	12,464	-0.38%
2021/11/01	44	62.83	12	63.19	63.10	32	12,161	0.26%
2021/10/29	2	60.25	3	60.23	61.00	-1	11,753	-0.01%
2021/10/28	15	60.82	38	61.34	58.50	-23	11,533	-0.20%
2021/10/27	13	59.25	10	58.98	59.40	3	11,303	0.03%
2021/10/26	35	60.19	9	59.40	58.00	26	11,039	0.24%
2021/10/25	13	56.43	5	57.16	58.40	8	10,294	0.08%
2021/10/22	10	53.97	10	53.76	53.10	0	9,895	0.00%
2021/10/21	7	53.81	3	53.43	52.00	4	9,662	0.04%
2021/10/20	26	54.55	26	55.17	54.20	0	9,464	0.00%
2021/10/19	19	51.02	22	51.50	51.60	-3	8,996	-0.03%
2021/10/18	5	50.07	4	51.40	51.00	1	8,839	0.01%
2021/10/15	3	48.87	15	47.61	49.60	-12	8,374	-0.14%
2021/10/14	12	46.13	6	46.88	45.10	6	8,132	0.07%
2021/10/13	12	46.88	2	46.60	45.95	10	8,108	0.12%
2021/10/12	1	46.45	1	46.05	46.05	0	8,058	0.00%
2021/10/08	3	46.97	2	46.93	47.20	1	8,079	0.01%
2021/10/07	0	0.00	1	46.30	46.45	-1	8,022	-0.01%
2021/10/06	4	45.84	4	45.71	44.25	0	8,026	0.00%
2021/10/05	2	44.80	1	45.30	45.95	1	7,962	0.01%
2021/10/04	2	47.55	4	45.10	44.75	-2	7,865	-0.03%
2021/10/01	4	49.38	1	47.20	47.05	3	7,703	0.04%
2021/09/30	62	53.34	62	52.21	52.00	0	7,445	0.00%
2021/09/29	2	50.85	1	50.40	50.20	1	6,807	0.01%
2021/09/28	11	50.14	28	51.41	50.40	-17	6,711	-0.25%
2021/09/27	9	50.00	10	50.69	49.90	-1	6,392	-0.02%
2021/09/24	3	51.37	7	50.94	50.40	-4	6,252	-0.06%
2021/09/23	15	51.17	4	52.55	50.90	11	6,037	0.18%
2021/09/22	23	49.85	17	50.24	50.40	6	5,383	0.11%
2021/09/17	3	48.73	35.4	50.81	50.90	-32.4	4,722	-0.69%
2021/09/15	7	47.57	7	47.30	47.30	0	4,385	0.00%
2021/09/14	2	45.45	3	46.00	45.45	-1	4,069	-0.02%
2021/09/13	9	47.44	5	47.52	46.80	4	3,954	0.10%
2021/09/10	16	46.56	28	47.12	47.30	-12	3,729	-0.32%
2021/09/09	13	44.35	0	0.00	44.40	13	3,312	0.39%
2021/09/08	0	0.00	1	43.65	43.00	-1	3,213	-0.03%
2021/09/07	7	44.31	5	44.50	44.55	2	3,137	0.06%
2021/09/06	4	47.99	23	48.02	47.20	-19	2,976	-0.64%
2021/09/03	27	48.04	21	47.59	48.95	6	2,590	0.23%
2021/09/02	18	46.58	17	45.84	44.50	1	2,115	0.05%
2021/09/01	1	42.80	20	43.70	43.70	-19	1,762	-1.08%
2021/08/31	20	42.60	0	0.00	42.60	20	1,700	1.18%
2021/08/25	2	41.28	1	41.65	40.90	1	1,615	0.06%
2021/08/23	1	40.35	1	39.95	40.55	0	1,566	0.00%
2021/08/18	0	0.00	1	38.15	39.20	-1	1,506	-0.07%
2021/08/17	0	0.00	1	39.15	38.10	-1	1,508	-0.07%
2021/08/16	2	38.50	3	37.97	38.90	-1	1,502	-0.07%
2021/08/12	1	39.05	0	0.00	38.75	1	1,492	0.07%
2021/08/11	0	0.00	2	38.80	37.75	-2	1,501	-0.13%
2021/08/09	0	0.00	1	40.75	39.90	-1	1,500	-0.07%
2021/08/06	2	42.33	1	42.70	41.25	1	1,508	0.07%
2021/08/05	0	0.00	1	41.60	41.60	-1	1,500	-0.07%
2021/08/03	1	41.75	1	42.00	41.75	0	1,579	0.00%
2021/08/02	7	43.39	0.2	43.45	42.60	6.8	1,578	0.43%
2021/07/30	2.2	41.24	2	41.18	41.15	0.2	1,461	0.02%
2021/07/29	3	41.32	0	0.00	41.90	3	1,477	0.20%
2021/07/28	1	40.20	0	0.00	40.80	1	1,487	0.07%
2021/07/27	0	0.00	1	42.95	42.60	-1	1,518	-0.07%
2021/07/26	20	44.46	24	44.73	43.35	-4	1,531	-0.26%
2021/07/23	0	0.00	1	41.85	41.85	-1	1,467	-0.07%
2021/07/22	1	41.35	0	0.00	41.35	1	1,489	0.07%
2021/07/20	1	40.00	6	39.25	39.50	-5	1,595	-0.31%
2021/07/16	0	0.00	1	40.85	40.60	-1	1,870	-0.05%
2021/07/15	1	41.10	1	40.35	41.20	0	2,152	0.00%
2021/07/14	0	0.00	1	38.20	39.00	-1	2,224	-0.04%
2021/07/13	2	40.45	4	40.14	39.40	-2	2,282	-0.09%
2021/07/12	1	39.50	0	0.00	38.90	1	2,255	0.04%
2021/07/09	2	37.95	0	0.00	38.35	2	2,274	0.09%
2021/07/05	2	39.55	0	0.00	39.95	2	2,371	0.08%
2021/07/01	1	36.60	0	0.00	36.50	1	2,465	0.04%
2021/06/28	1	36.60	4	37.10	37.15	-3	2,744	-0.11%
2021/06/25	2	37.00	0	0.00	36.80	2	2,768	0.07%
2021/06/17	0	0.00	1	35.50	36.40	-1	2,989	-0.03%
2021/06/15	1	36.85	0	0.00	36.40	1	3,262	0.03%
2021/06/02	1	35.75	0	0.00	35.60	1	3,338	0.03%
2021/05/28	1	35.60	0	0.00	35.25	1	3,456	0.03%
2021/05/24	2	33.40	0	0.00	33.80	2	3,485	0.06%
2021/05/18	1	32.30	0	0.00	32.30	1	3,526	0.03%
2021/05/17	0	0.00	1	29.20	29.40	-1	3,528	-0.03%
2021/05/14	1	32.00	0	0.00	31.90	1	3,513	0.03%
2021/05/13	0	0.00	0.6	30.15	31.90	-0.6	3,500	-0.02%
2021/05/12	0	0.00	3.1	33.34	32.25	-3.1	3,479	-0.09%
2021/05/11	0	0.00	1	37.60	35.25	-1	3,448	-0.03%
2021/05/06	0.2	38.70	4	38.70	37.85	-3.9	3,477	-0.11%
2021/05/05	1.6	38.81	0	0.00	38.20	1.6	3,445	0.04%
2021/05/04	0	0.00	0.5	39.30	38.90	-0.5	3,437	-0.01%
2021/04/29	0	0.00	4	45.40	45.00	-4	3,358	-0.12%
2021/04/27	1	45.70	1	46.20	46.00	0	3,437	0.00%
2021/04/26	10	46.50	0	0.00	47.15	10	3,780	0.26%
2021/04/23	2	45.48	6	44.89	47.00	-4	3,738	-0.11%
2021/04/22	12.3	46.58	52	46.00	43.00	-39.8	3,689	-1.08%
2021/04/21	57.3	47.28	21	47.33	46.30	36.3	3,698	0.98%
2021/04/20	9	43.21	21	42.76	44.70	-12	3,410	-0.35%
2021/04/19	3	42.18	0	0.00	42.60	3	3,361	0.09%
2021/04/16	5	41.54	5	41.80	41.35	0	3,395	0.00%
2021/04/15	5	40.20	1	39.60	41.20	4	3,634	0.11%
2021/04/13	1	40.90	0	0.00	39.90	1	3,690	0.03%
2021/04/12	5	41.45	1.1	41.00	40.55	3.9	3,683	0.11%
2021/04/09	11	42.28	1	42.00	41.80	10	3,650	0.27%
2021/04/08	8	42.99	21	42.94	42.30	-13	3,600	-0.36%
2021/04/07	6	41.84	22	42.16	41.80	-16	3,462	-0.46%
2021/04/06	48	41.32	12	41.95	42.50	36	3,376	1.07%
2021/04/01	0	0.00	4	40.05	39.90	-4	3,142	-0.13%
2021/03/30	3	39.85	3	39.40	39.40	0	3,100	0.00%
2021/03/25	0	0.00	1	38.30	38.25	-1	3,025	-0.03%
2021/03/24	3	39.15	8	39.26	39.25	-5	2,997	-0.17%
2021/03/23	0	0.00	11	39.45	39.70	-11	2,980	-0.37%
2021/03/22	0	0.00	22	40.03	40.05	-22	2,916	-0.75%
2021/03/19	1	41.25	5	40.87	40.80	-4	2,829	-0.14%
2021/03/18	1	38.50	1	38.50	38.90	0	2,601	0.00%
2021/03/17	0	0.00	11	38.40	38.00	-11	2,560	-0.43%
2021/03/16	10	38.17	9	38.05	38.05	1	2,552	0.04%
2021/03/12	1	37.75	0	0.00	37.80	1	2,591	0.04%
2021/03/03	35	38.33	3	38.22	37.10	32	2,604	1.23%
2021/02/04	0	0.00	3	34.50	33.85	-3	2,387	-0.13%
2021/02/02	0	0.00	1	32.50	32.65	-1	2,357	-0.04%
2021/02/01	5	31.35	3	31.50	31.60	2	2,340	0.09%
2021/01/29	10	36.10	27	35.10	34.80	-17	2,237	-0.76%
2021/01/26	0	0.00	7	35.98	35.95	-7	2,216	-0.32%
2021/01/25	10	37.10	0	0.00	36.95	10	2,196	0.46%
2021/01/22	10	37.39	0	0.00	36.60	10	2,180	0.46%
2021/01/21	2	37.75	10	38.54	37.45	-8	2,151	-0.37%
2021/01/20	27	39.58	42	40.15	38.05	-15	2,116	-0.71%
2021/01/19	26	40.90	37	41.69	40.85	-11	1,979	-0.56%
2021/01/18	28	40.17	38	39.48	39.30	-10	1,586	-0.63%
2021/01/15	7	38.66	2	38.78	39.30	5	1,511	0.33%
2021/01/14	30	39.44	13	39.58	39.00	17	1,446	1.18%
2021/01/11	5	40.29	3	39.82	39.35	2	1,177	0.17%
2021/01/08	13	41.63	4	39.89	38.90	9	1,305	0.69%
2021/01/04	5	33.85	0	0.00	33.90	5	892	0.56%
2020/12/25	1	33.20	0	0.00	33.05	1	902	0.11%
2020/12/11	1	34.00	10	33.94	33.65	-9	1,004	-0.90%
2020/12/10	1	34.60	0	0.00	34.20	1	1,014	0.10%
2020/12/08	10	35.10	0	0.00	34.95	10	999	1.00%
2020/12/07	0	0.00	10	34.10	34.10	-10	974	-1.03%
2020/12/04	0	0.00	0	34.20	33.90	0	985	0.00%
2020/12/02	16	35.28	0	0.00	34.60	16	1,149	1.39%
2020/11/23	1	34.40	0	0.00	34.45	1	1,251	0.08%
2020/11/20	0	0.00	13	34.77	34.75	-13	1,246	-1.04%
2020/11/19	10	34.55	0	0.00	34.55	10	1,220	0.82%
2020/11/12	5	33.53	0	0.00	33.35	5	1,200	0.42%
2020/10/29	5	33.90	0	0.00	33.65	5	1,202	0.42%
2020/10/22	1	34.90	0	0.00	34.90	1	1,199	0.08%
2020/10/19	3	36.17	20	36.30	36.10	-17	1,194	-1.42%
2020/10/16	7	37.19	26	38.61	36.50	-19	1,165	-1.63%
2020/10/14	0	0.00	40	35.18	35.20	-40	911	-4.39%
2020/10/12	0	0.00	2	34.60	34.20	-2	918	-0.22%
2020/10/08	10	35.20	0	0.00	35.20	10	925	1.08%
2020/10/07	2	36.00	10	35.80	35.65	-8	951	-0.84%
2020/10/06	1	35.45	0	0.00	35.60	1	949	0.11%
2020/09/17	0	0.00	1	36.20	36.45	-1	1,187	-0.08%
2020/09/16	5	36.60	5	36.95	36.65	0	1,174	0.00%
2020/09/09	14	35.04	0	0.00	35.10	14	1,032	1.36%
2020/09/08	22	36.49	5	36.40	35.85	17	1,014	1.68%
2020/09/07	1	36.50	10	39.60	37.00	-9	989	-0.91%
2020/09/04	0	0.00	24	37.62	37.80	-24	836	-2.87%
2020/09/03	1	34.15	0	0.00	34.40	1	672	0.15%
2020/08/06	10	32.95	1	33.20	32.60	9	698	1.29%
2020/08/05	0	0.00	1	33.20	32.85	-1	700	-0.14%
2020/08/04	2	32.68	2	32.95	32.65	0	706	0.00%
2020/08/03	0	0.00	2	32.63	32.60	-2	710	-0.28%
2020/07/29	0	0.00	15	32.19	32.30	-15	721	-2.08%
2020/07/28	0	0.00	1	31.60	30.60	-1	761	-0.13%
2020/07/23	0	0.00	1	34.55	34.30	-1	750	-0.13%
2020/07/20	1	34.05	0	0.00	34.10	1	746	0.13%
2020/07/16	10	34.70	0	0.00	34.70	10	737	1.36%
2020/07/15	5	35.80	0	0.00	35.70	5	737	0.68%
2020/07/14	30	36.31	0	0.00	35.55	30	757	3.96%
2020/07/13	11	38.33	2	38.28	38.05	9	748	1.20%
2020/07/10	5	39.64	0	0.00	39.00	5	732	0.68%
2020/07/09	1	37.60	2	38.00	38.00	-1	584	-0.17%
2020/07/07	2	34.85	1	35.10	34.50	1	513	0.19%
2020/07/06	1	34.00	0	0.00	34.00	1	482	0.21%
2020/07/03	1	32.70	0	0.00	32.20	1	477	0.21%
2020/06/04	0	0.00	0	32.50	32.50	0	531	0.00%
2020/06/02	0	0.00	2	32.00	32.20	-2	532	-0.38%
2020/05/25	2	32.10	0	0.00	32.35	2	531	0.38%
2020/05/21	0	0.00	0.1	30.30	30.50	-0.1	511	-0.02%
2020/04/14	0	26.00	0	0.00	26.20	0	404	0.00%
2020/03/13	0	0.00	1	23.95	23.95	-1	675	-0.15%
2020/03/12	0	0.00	3.5	26.37	26.15	-3.5	681	-0.51%
2020/03/09	0	0.00	13	29.63	29.60	-13	830	-1.57%
2020/03/04	2	31.80	0	0.00	31.75	2	872	0.23%
2020/01/14	0	0.00	0.7	37.20	37.20	-0.7	1,447	-0.05%
2020/01/07	0	0.00	0	37.20	37.00	0	1,472	0.00%
2019/12/30	1	39.40	3	39.20	39.50	-2	1,473	-0.14%
2019/12/26	6	39.19	5	38.80	38.50	1	1,406	0.07%
2019/12/24	0	0.00	4	38.94	39.05	-4	1,412	-0.28%
2019/12/23	1	38.10	0	0.00	38.00	1	1,366	0.07%
2019/12/20	0	0.00	3	38.15	37.90	-3	1,370	-0.22%
2019/12/18	0	0.00	0.1	37.80	37.80	-0.1	1,420	0.00%
2019/12/13	0	0.00	1	38.00	37.55	-1	1,450	-0.07%
2019/12/12	0	0.00	1	38.50	38.50	-1	1,448	-0.07%
2019/12/11	0	0.00	4	38.25	38.25	-4	1,453	-0.28%
2019/12/10	5	38.79	4	38.45	38.45	1	1,487	0.07%
2019/12/09	1	38.65	0	0.00	38.35	1	1,506	0.07%
2019/12/06	5	39.71	0	0.00	39.10	5	1,519	0.33%
2019/12/03	0	0.00	2	37.95	37.65	-2	1,730	-0.12%
2019/12/02	1	36.15	1	37.35	37.85	0	1,731	0.00%
2019/11/29	1	37.40	0	0.00	37.00	1	1,794	0.06%
2019/11/28	1	37.65	0	0.00	37.60	1	1,863	0.05%
2019/11/22	2	38.70	0	0.00	38.15	2	1,937	0.10%
2019/11/21	0	0.00	1	38.25	39.20	-1	1,922	-0.05%
2019/11/20	0	0.00	12	38.10	38.10	-12	1,912	-0.63%
2019/11/19	0	0.00	2	38.65	38.05	-2	1,940	-0.10%
2019/11/18	0	0.00	4	38.11	38.20	-4	1,911	-0.21%
2019/11/14	10	36.70	0.1	36.80	36.70	9.9	2,134	0.46%
2019/11/12	1	36.60	1	37.40	37.05	0	2,264	0.00%
2019/11/11	2	36.73	1	36.60	36.50	1	2,394	0.04%
2019/11/08	6	37.66	0	0.00	37.50	6	2,490	0.24%
2019/11/06	2	39.25	3	38.93	38.50	-1	2,684	-0.04%
2019/11/05	1	37.85	3	37.80	37.60	-2	2,739	-0.07%
2019/11/01	0	0.00	1	38.35	38.20	-1	2,861	-0.03%
2019/10/31	4	38.41	2	38.20	37.95	2	2,903	0.07%
2019/10/30	3	39.33	6	39.19	38.85	-3	2,934	-0.10%
2019/10/28	3	37.80	2	37.75	37.70	1	3,159	0.03%
2019/10/25	7	38.56	3	38.53	38.30	4	3,164	0.13%
2019/10/24	0	0.00	1	37.55	37.75	-1	3,087	-0.03%
2019/10/23	1	36.85	0	0.00	36.95	1	3,081	0.03%
2019/10/18	0	0.00	1	36.50	36.40	-1	3,104	-0.03%
2019/10/17	1	35.90	1	36.40	36.60	0	3,097	0.00%
2019/10/15	6	36.45	0	0.00	36.10	6	3,089	0.19%
2019/10/14	0	0.00	10	35.85	35.85	-10	3,090	-0.32%
2019/10/08	0	0.00	4	37.23	36.85	-4	3,081	-0.13%
2019/10/07	4	37.30	6	38.00	37.25	-2	3,070	-0.07%
2019/10/03	0	0.00	1	38.70	38.60	-1	3,064	-0.03%
2019/10/01	2	37.30	0	0.00	37.60	2	3,128	0.06%
2019/09/24	5	40.50	0	0.00	40.10	5	3,170	0.16%
2019/09/20	0	0.00	1	39.10	39.00	-1	3,144	-0.03%
2019/09/18	0	0.00	12	39.98	39.60	-12	3,156	-0.38%
2019/09/17	0	0.00	2	40.05	39.60	-2	3,158	-0.06%
2019/09/09	0	0.00	5.2	40.44	40.40	-5.2	3,245	-0.16%
2019/09/06	6	41.68	1	41.40	41.35	5	3,229	0.15%
2019/09/05	6	42.07	6	41.33	42.00	0	3,177	0.00%
2019/09/04	1	39.10	0	0.00	39.55	1	2,963	0.03%
2019/09/03	2	39.83	3	39.50	39.45	-1	3,003	-0.03%
2019/09/02	2	38.68	1.3	39.43	39.45	0.7	2,933	0.02%
2019/08/30	0	0.00	1	37.90	37.80	-1	2,909	-0.03%
2019/08/29	1	36.65	0	0.00	36.60	1	2,883	0.03%
2019/08/28	12	37.09	2	37.25	36.75	10	2,882	0.35%
2019/08/26	0	0.00	1	36.25	35.95	-1	2,885	-0.03%
2019/08/23	1	37.85	2	37.85	38.10	-1	2,868	-0.03%
2019/08/22	7	39.34	5	39.25	38.80	2	2,836	0.07%
2019/08/20	0	0.00	1	39.88	39.15	-1	2,791	-0.04%
2019/08/19	6	41.42	3	41.20	40.05	3	2,784	0.11%
2019/08/16	4	38.84	3	39.42	39.50	1	2,616	0.04%
2019/08/15	2	37.60	2	37.53	37.70	0	2,557	0.00%
2019/08/14	15	39.55	6	39.09	38.30	9	2,577	0.35%
2019/08/12	1	39.50	41	39.06	39.00	-40	2,487	-1.61%
2019/08/08	2	36.95	10	37.35	36.65	-8	2,509	-0.32%
2019/08/07	1	37.80	30	37.14	36.20	-29	2,505	-1.16%
2019/07/31	8	37.56	7	38.21	36.80	1	2,606	0.04%
2019/07/30	0	0.00	1	35.15	35.80	-1	2,489	-0.04%
2019/07/24	10	35.30	4	35.13	35.20	6	2,900	0.21%
2019/07/23	10	35.80	0	0.00	34.95	10	2,959	0.34%
2019/07/22	60	35.42	1	35.35	35.25	59	2,969	1.99%
2019/07/18	1	34.65	0	0.00	34.70	1	3,013	0.03%
2019/07/08	3	35.15	0	0.00	35.10	3	3,026	0.10%
2019/06/28	0	0.00	60	35.01	35.25	-60	2,944	-2.04%
2019/06/27	0	0.00	4	35.60	35.55	-4	2,932	-0.14%
2019/06/21	0	0.00	6	35.45	35.40	-6	2,843	-0.21%
2019/06/20	4	36.40	0	0.00	35.85	4	2,820	0.14%
2019/06/12	0	0.00	5	33.80	34.35	-5	2,575	-0.19%
2019/06/11	7	32.30	0	0.00	33.30	7	2,535	0.28%
2019/06/10	1	31.75	1	32.00	31.90	0	2,466	0.00%
2019/06/03	10	31.90	0	0.00	31.45	10	2,378	0.42%
2019/05/31	0	0.00	1	31.70	31.60	-1	2,367	-0.04%
2019/05/30	1	30.90	0	0.00	31.40	1	2,338	0.04%
2019/05/29	2	31.10	0	0.00	30.30	2	2,315	0.09%
2019/05/24	12	30.96	2	30.83	30.35	10	2,267	0.44%
2019/05/23	40	30.40	1	30.25	30.25	39	2,222	1.75%
2019/05/22	2	32.73	3	32.57	31.75	-1	2,184	-0.05%
2019/05/21	2	31.70	2	32.65	32.35	0	2,145	0.00%
2019/05/20	2	31.03	0	0.00	31.15	2	2,097	0.10%
2019/05/17	5	35.79	1	33.60	33.45	4	2,045	0.20%
2019/05/16	5	37.14	5	38.78	36.35	0	1,941	0.00%
2019/05/15	0	0.00	4	36.29	36.20	-4	1,766	-0.23%
2019/05/14	6	36.51	10	36.75	36.60	-4	1,708	-0.23%
2019/05/13	4	36.68	0	0.00	37.05	4	1,624	0.25%
2019/05/10	4	36.19	5	36.84	37.00	-1	1,544	-0.06%
2019/05/09	3	35.20	0	0.00	34.90	3	1,405	0.21%
2019/05/08	11	36.70	4	37.00	37.50	7	1,295	0.54%
2019/05/07	1	36.25	1	36.00	37.10	0	1,216	0.00%
2019/05/02	1	34.60	47	34.41	35.10	-46	913	-5.03%
2019/04/30	0	0.00	1	32.65	33.20	-1	702	-0.14%
2019/04/29	2	29.80	3	29.72	30.20	-1	544	-0.18%
2019/04/26	2	28.78	1	29.80	28.25	1	473	0.21%
2019/04/25	3	29.08	2	29.48	29.10	1	445	0.22%
2019/04/22	0	27.50	0	0.00	27.55	0	372	0.00%
2019/04/16	1	27.00	0	0.00	27.10	1	317	0.32%
2019/03/18	22	23.00	0	0.00	23.00	22	124	17.62%
2019/03/15	20	23.45	0	0.00	23.00	20	122	16.27%
2019/03/14	20	22.65	0	0.00	23.15	20	109	18.29%
2019/03/05	0	0.00	10	20.78	20.80	-10	101	-9.86%
2019/02/21	5	21.40	0	0.00	21.20	5	90	5.50%
2019/02/19	5	21.58	0	0.00	21.60	5	87	5.72%
2018/11/29	10	19.40	0	0.00	19.30	10	119	8.36%
2018/11/20	0	0.00	2.1	19.20	19.20	-2.1	126	-1.67%
2018/10/25	0	0.00	1	19.30	19.20	-1	139	-0.72%
2018/10/03	0	0.00	0	22.20	22.00	0	125	-0.02%
2018/09/17	0	0.00	5	21.15	21.40	-5	122	-4.09%
2018/08/14	1	24.90	0	0.00	24.85	1	83	1.20%
2018/08/03	1	26.00	0	0.00	26.60	1	90	1.11%
2018/07/23	0	0.00	2	25.30	25.30	-2	93	-2.15%
2018/07/09	0	0.00	0.1	25.80	25.60	-0.1	97	-0.12%
2018/06/22	0	0.00	1	28.55	28.60	-1	119	-0.83%
2018/06/21	0	0.00	1	28.60	28.65	-1	121	-0.82%
2018/06/08	0	0.00	0.1	29.55	29.55	-0.1	134	-0.04%
2018/05/29	0.2	28.60	0	0.00	28.80	0.2	141	0.14%
2018/03/14	0	0.00	1	31.15	31.50	-1	249	-0.40%
2018/02/22	5	30.30	0	0.00	30.30	5	250	1.99%
2018/02/06	0	0.00	50	29.25	29.75	-50	220	-22.70%
2018/02/01	0	0.00	15	33.11	33.15	-15	213	-7.02%
2018/01/18	0	0.00	10	34.69	34.75	-10	221	-4.51%
2018/01/10	11	34.00	0	0.00	33.30	11	208	5.28%
2018/01/04	4	34.05	15	33.93	34.00	-11	200	-5.48%