泰詠 (6266)-元大-內湖民權券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
174張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	32.75	32.90	-3	230	-1.30%
2024/11/15	2	33.50	0	33.50	33.50	2	226	0.88%
2024/11/12	3	33.25	0	0.00	32.90	3	198	1.51%
2024/10/29	0.4	32.10	0	0.00	32.00	0.4	199	0.19%
2024/10/14	0	0.00	3.1	31.65	31.50	-3.1	208	-1.48%
2024/09/27	0	0.00	1	32.20	32.05	-1	219	-0.45%
2024/08/05	1	28.60	0	0.00	28.05	1	394	0.25%
2024/07/31	0	0.00	0.1	31.05	31.00	-0.1	392	-0.01%
2024/07/29	0.1	30.20	0	0.00	29.95	0.1	404	0.01%
2024/07/22	0.3	30.40	0	0.00	30.30	0.3	417	0.07%
2024/07/10	0.2	31.95	0	0.00	32.15	0.2	421	0.05%
2024/06/28	1	32.05	0	0.00	32.40	1	425	0.24%
2024/06/26	0.2	32.15	0	0.00	32.05	0.2	423	0.05%
2024/06/21	1	32.30	0	0.00	32.50	1	420	0.24%
2024/06/20	0.5	32.59	0	0.00	32.55	0.5	418	0.12%
2024/06/19	0.1	36.05	0	0.00	35.80	0.1	405	0.02%
2024/06/18	7	36.00	0	0.00	36.05	7	389	1.80%
2024/06/12	9	35.70	0	0.00	35.60	9	375	2.40%
2024/05/30	0	0.00	1	35.95	35.95	-1	419	-0.24%
2024/05/21	0	0.00	3.3	36.06	36.25	-3.3	446	-0.75%
2024/05/10	0	34.90	0	0.00	35.00	0	437	0.01%
2024/05/06	0.1	34.55	0	0.00	34.75	0.1	422	0.01%
2024/04/30	2.8	34.31	0	0.00	34.50	2.8	405	0.68%
2024/04/26	2	34.10	0.5	34.15	34.00	1.5	400	0.36%
2024/04/19	0.1	32.35	0.5	31.80	32.35	-0.4	388	-0.11%
2024/04/18	0.1	32.85	0	0.00	32.75	0.1	389	0.03%
2024/04/16	0.1	32.60	0	0.00	32.50	0.1	390	0.02%
2024/04/15	0.2	33.40	0	0.00	33.20	0.2	385	0.05%
2024/04/12	0.2	33.60	0	0.00	33.55	0.2	382	0.04%
2024/04/10	0	33.90	0	0.00	33.85	0	374	0.01%
2024/04/08	0	0.00	0.5	33.95	34.15	-0.5	372	-0.13%
2024/04/03	0.2	33.75	0	0.00	33.75	0.2	373	0.05%
2024/04/01	0	0.00	1	33.95	33.90	-1	384	-0.26%
2024/03/29	1.1	33.80	0	0.00	33.95	1.1	385	0.27%
2024/03/28	0	0.00	2	33.80	33.80	-2	383	-0.52%
2024/03/27	2	33.60	0	0.00	33.75	2	382	0.52%
2024/03/22	0.2	33.85	0	0.00	33.65	0.2	380	0.06%
2024/03/18	0.1	34.15	0	0.00	33.95	0.1	376	0.01%
2024/03/13	0.2	34.10	0	0.00	33.95	0.2	371	0.05%
2024/03/08	0	33.94	0	0.00	33.60	0	358	0.00%
2024/03/05	2	34.40	2	34.35	34.50	0	340	0.00%
2024/02/29	1	34.30	0	0.00	34.30	1	309	0.32%
2024/02/27	0	0.00	0.1	33.75	33.90	-0.1	303	-0.03%
2024/02/23	0.2	33.50	0	0.00	33.40	0.2	295	0.07%
2024/02/22	0	0.00	0.1	33.50	33.70	-0.1	291	-0.03%
2024/02/21	0.2	33.30	0	0.00	33.20	0.2	288	0.07%
2024/01/25	0	32.85	0	0.00	32.70	0	293	0.01%
2024/01/24	0.2	33.20	0	0.00	33.05	0.2	292	0.07%
2024/01/19	0.4	32.55	0	0.00	32.60	0.4	287	0.13%
2024/01/11	0.2	32.10	0	0.00	32.15	0.2	285	0.07%
2024/01/08	0	0.00	1	31.95	31.95	-1	296	-0.34%
2023/12/29	0	32.60	0	0.00	32.60	0	347	0.01%
2023/12/20	0.2	32.30	0	0.00	32.15	0.2	339	0.06%
2023/12/18	0.2	32.30	0	0.00	31.90	0.2	342	0.06%
2023/12/14	0	0.00	0.2	32.60	32.30	-0.2	346	-0.05%
2023/12/13	0	0.00	0.1	32.45	32.30	-0.1	353	-0.02%
2023/11/30	0	0.00	0.4	33.05	33.20	-0.4	401	-0.09%
2023/11/29	0.2	32.70	0	0.00	32.95	0.2	398	0.05%
2023/11/27	0.2	32.40	0	0.00	32.30	0.2	404	0.05%
2023/11/14	0.2	31.30	0	0.00	31.30	0.2	453	0.04%
2023/11/09	0.2	31.80	0	0.00	31.65	0.2	484	0.04%
2023/11/08	0.2	32.55	0	0.00	32.60	0.2	494	0.04%
2023/11/07	0	0.00	0.1	32.30	32.15	-0.1	489	-0.01%
2023/10/23	0.1	31.00	0	0.00	30.85	0.1	638	0.02%
2023/10/18	0.2	30.90	0	0.00	30.45	0.2	694	0.03%
2023/10/17	0.2	31.34	3.4	31.10	31.15	-3.2	697	-0.46%
2023/10/16	0.2	31.60	0	0.00	31.40	0.2	706	0.03%
2023/10/12	0.2	31.90	0	0.00	31.75	0.2	754	0.03%
2023/10/11	0.7	31.91	0	0.00	31.95	0.7	763	0.09%
2023/09/26	0.1	33.55	0	0.00	33.30	0.1	1,149	0.01%
2023/09/22	0.3	32.94	0	0.00	33.15	0.3	1,284	0.02%
2023/09/11	0.1	32.45	0	0.00	32.45	0.1	1,633	0.01%
2023/09/07	0.2	33.91	0	0.00	33.75	0.2	1,676	0.01%
2023/09/04	0	33.50	0	33.50	33.50	0	1,826	0.00%
2023/08/28	4	32.38	0	32.90	32.50	4	1,939	0.21%
2023/08/24	0	34.15	0	0.00	33.50	0	1,951	0.00%
2023/08/16	0	0.00	0.5	33.10	33.60	-0.5	2,071	-0.02%
2023/08/07	2	35.45	0	0.00	35.45	2	2,487	0.08%
2023/07/27	0	36.25	0.1	36.20	36.35	-0.1	2,786	0.00%
2023/07/26	0	0.00	0	35.50	35.40	0	2,863	0.00%
2023/07/25	0	0.00	1.2	35.44	35.90	-1.2	3,163	-0.04%
2023/07/19	2	36.45	0	0.00	36.00	2	3,328	0.06%
2023/07/18	0	0.00	1	36.30	36.30	-1	3,408	-0.03%
2023/07/13	2	37.50	3	37.05	37.35	-1	3,661	-0.03%
2023/07/11	1	36.75	1	37.54	36.55	0	3,913	0.00%
2023/07/10	2	38.20	3.1	38.20	38.20	-1.1	4,061	-0.03%
2023/07/07	0	0.00	3	42.67	42.40	-3	4,285	-0.07%
2023/07/06	3	44.50	0	0.00	43.10	3	4,662	0.06%
2023/07/05	0	0.00	15	43.23	43.65	-15	4,704	-0.32%
2023/07/03	6	43.03	0	0.00	43.15	6	4,768	0.13%
2023/06/30	6	39.84	3	40.88	41.05	3	4,714	0.06%
2023/06/27	0	39.20	1	38.23	38.05	-1	4,750	-0.02%
2023/06/26	0	39.40	0	39.40	39.30	0	4,760	0.00%
2023/06/21	2	39.90	2.1	40.25	40.15	-0.1	4,785	0.00%
2023/06/20	6	39.62	4	40.25	40.00	2	4,855	0.04%
2023/06/19	5	44.72	5	44.68	44.75	0	4,944	0.00%
2023/06/16	2	43.95	4	43.86	43.80	-2	4,908	-0.04%
2023/06/15	0	0.00	1	43.65	43.80	-1	4,891	-0.02%
2023/06/14	1	43.40	4	43.33	43.65	-3	4,896	-0.06%
2023/06/13	0	0.00	2	43.30	43.55	-2	4,903	-0.04%
2023/06/12	5	43.10	0	0.00	43.05	5	4,905	0.10%
2023/06/09	3	43.88	0	0.00	43.50	3	4,896	0.06%
2023/06/08	0	0.00	2	42.25	42.80	-2	4,851	-0.04%
2023/06/07	3.1	42.69	24	42.65	42.35	-20.9	4,866	-0.43%
2023/06/06	3	42.15	3	42.12	42.10	0	5,015	0.00%
2023/06/05	3	42.27	2	42.33	42.60	1	5,064	0.02%
2023/06/02	1	41.45	0	0.00	41.35	1	5,106	0.02%
2023/05/26	3.5	40.52	0	0.00	40.30	3.5	5,597	0.06%
2023/05/24	1	41.25	0	0.00	41.15	1	5,800	0.02%
2023/05/23	21	41.37	5	41.20	41.05	16	5,952	0.27%
2023/05/22	0	0.00	0.1	40.60	40.60	-0.1	6,013	0.00%
2023/05/19	1	39.40	2	39.55	39.55	-1	6,024	-0.02%
2023/05/18	8	39.96	0	0.00	39.55	8	6,061	0.13%
2023/05/17	2	43.83	0	0.00	43.90	2	5,956	0.03%
2023/05/16	0	0.00	5	43.25	43.35	-5	6,065	-0.08%
2023/05/15	0.2	42.40	0	0.00	42.65	0.2	6,392	0.00%
2023/05/11	2.8	43.05	2	43.70	42.00	0.8	6,751	0.01%
2023/05/10	3	43.50	0	0.00	43.65	3	6,704	0.04%
2023/05/09	6	43.93	4	43.38	43.05	2	6,661	0.03%
2023/05/05	0	42.00	2.5	41.95	41.75	-2.5	6,528	-0.04%
2023/05/04	2	42.25	1	42.24	42.05	1	6,507	0.02%
2023/05/03	3	41.93	0	0.00	41.40	3	6,387	0.05%
2023/05/02	3	41.82	3	41.62	41.90	0	6,356	0.00%
2023/04/28	20	42.68	12	41.98	41.85	8	6,265	0.13%
2023/04/27	2	45.85	0.7	46.40	46.50	1.3	5,957	0.02%
2023/04/26	0.2	44.43	2	44.93	45.30	-1.8	5,909	-0.03%
2023/04/25	7.3	45.97	0.1	45.50	45.20	7.2	5,875	0.12%
2023/04/24	1	46.44	0.7	45.25	45.80	0.3	5,802	0.01%
2023/04/21	2.8	45.21	1	44.90	45.00	1.8	5,734	0.03%
2023/04/20	2	46.48	3	46.92	46.20	-1	5,643	-0.02%
2023/04/19	2	47.65	4	47.40	47.70	-2	5,553	-0.04%
2023/04/18	2.1	47.03	1	47.94	47.25	1.1	5,466	0.02%
2023/04/17	1.1	46.75	1.9	47.08	47.20	-0.8	5,330	-0.01%
2023/04/14	7	46.66	6	46.16	46.55	1	5,230	0.02%
2023/04/13	6	46.53	5	45.79	45.20	1	5,025	0.02%
2023/04/12	18.1	44.02	30.4	45.25	46.40	-12.3	4,799	-0.26%
2023/04/11	11	42.11	12.4	41.96	43.00	-1.4	4,462	-0.03%
2023/04/10	0	0.00	9	41.24	41.25	-9	4,077	-0.22%
2023/04/07	0	0.00	9	37.54	37.50	-9	3,984	-0.23%
2023/04/06	1	36.89	11	36.19	37.00	-10	3,921	-0.25%
2023/03/31	6.3	35.60	1	35.70	35.85	5.3	3,866	0.14%
2023/03/30	7	35.45	0	0.00	35.50	7	3,844	0.18%
2023/03/28	1	34.25	0	0.00	34.30	1	3,816	0.03%
2023/03/27	0.3	35.00	0	0.00	35.30	0.3	3,788	0.01%
2023/03/24	2	35.55	0	0.00	35.20	2	3,772	0.05%
2023/03/23	3	36.28	5	36.25	35.55	-2	3,749	-0.05%
2023/03/22	2.1	35.74	7	35.71	36.95	-5	3,670	-0.14%
2023/03/21	0	0.00	1	34.15	34.00	-1	3,508	-0.03%
2023/03/20	1	33.50	0	0.00	33.50	1	3,462	0.03%
2023/03/16	0.8	32.38	0	0.00	32.15	0.8	3,414	0.02%
2023/03/15	0.3	32.80	0	0.00	32.75	0.3	3,384	0.01%
2023/03/14	0.2	32.80	0	0.00	33.15	0.2	3,352	0.01%
2023/03/13	1	33.15	2	32.83	32.95	-1	3,332	-0.03%
2023/03/09	2.3	33.20	75	33.76	32.95	-72.7	3,251	-2.24%
2023/03/08	2	34.40	25	34.52	34.65	-23	3,089	-0.74%
2023/03/07	0	0.00	12.5	34.33	34.30	-12.5	3,024	-0.41%
2023/03/06	0	33.90	33	33.62	33.90	-33	2,944	-1.12%
2023/03/03	0	0.00	91	33.53	33.40	-91	2,910	-3.13%
2023/03/02	5.3	33.58	0	0.00	33.55	5.3	2,857	0.19%
2023/03/01	10	34.01	29	34.01	34.50	-19	2,752	-0.69%
2023/02/24	1.5	33.05	10	32.71	33.50	-8.5	2,519	-0.34%
2023/02/23	0.3	32.55	31	32.85	32.35	-30.7	2,378	-1.29%
2023/02/22	1	31.70	41	31.25	31.95	-40	2,215	-1.80%
2023/02/21	16	32.47	1	31.75	31.65	15	2,159	0.69%
2023/02/17	13	31.33	25	31.59	31.80	-12	1,912	-0.63%
2023/02/16	0	0.00	7	31.69	31.50	-7	1,869	-0.37%
2023/02/15	0	0.00	9	31.54	31.60	-9	1,756	-0.51%
2023/02/14	0	0.00	30.6	30.71	31.30	-30.6	1,713	-1.78%
2023/02/13	288	31.70	35.9	31.49	31.90	252.2	1,608	15.68%	大買/鉅額交易
2023/02/10	83	29.66	32	29.72	30.05	51	1,246	4.09%
2023/02/09	36	28.10	0	0.00	28.10	36	885	4.07%
2023/02/06	0	0.00	2	25.50	25.45	-2	844	-0.24%
2023/02/03	0	0.00	2	25.20	25.25	-2	841	-0.24%
2023/02/01	1	25.10	1	25.20	25.20	0	833	0.00%
2023/01/17	1	23.95	1	24.15	24.35	0	822	0.00%
2023/01/11	0.6	24.35	0	0.00	24.30	0.6	814	0.07%
2023/01/06	2	24.05	0	0.00	24.05	2	812	0.25%
2023/01/04	1	23.95	1	24.00	24.00	0	818	0.00%
2022/12/28	1	24.40	2	24.48	24.30	-1	806	-0.12%
2022/12/19	3	25.32	1	25.00	25.00	2	747	0.27%
2022/12/16	2	26.15	0	0.00	25.95	2	729	0.27%
2022/12/15	0	0.00	2	26.55	26.80	-2	704	-0.28%
2022/12/14	1	26.00	1	26.20	26.15	0	673	0.00%
2022/12/13	0	0.00	2	26.60	26.55	-2	649	-0.31%
2022/12/08	1	25.05	1	25.45	25.60	0	617	0.00%
2022/12/07	0	0.00	1	25.50	25.15	-1	615	-0.16%
2022/12/05	0	0.00	1	26.00	26.00	-1	662	-0.15%
2022/12/02	1	25.70	1	25.70	25.70	0	664	0.00%
2022/11/25	0	0.00	20	25.00	25.00	-20	696	-2.87%
2022/11/21	1	25.30	0	0.00	25.25	1	742	0.13%
2022/11/15	20	24.98	0	0.00	25.05	20	784	2.55%
2022/11/09	0	0.00	1.1	25.60	25.60	-1.1	882	-0.13%
2022/11/02	1	23.40	1	23.35	23.35	0	1,077	0.00%
2022/10/25	0.2	22.35	0	0.00	22.20	0.2	1,192	0.02%
2022/10/24	0.2	23.10	0	0.00	22.70	0.2	1,208	0.01%
2022/10/14	2	22.90	0	0.00	22.90	2	1,272	0.16%
2022/10/13	10	22.00	0	0.00	22.00	10	1,270	0.79%
2022/10/11	2	23.70	0	0.00	23.50	2	1,266	0.16%
2022/10/05	0.1	23.70	0	0.00	23.65	0.1	1,291	0.01%
2022/10/04	0.1	23.75	0	0.00	23.80	0.1	1,336	0.01%
2022/09/28	3	23.00	0	0.00	22.65	3	1,354	0.22%
2022/09/26	2	23.40	0	0.00	23.30	2	1,344	0.15%
2022/09/22	2	24.85	0	0.00	25.00	2	1,348	0.15%
2022/09/21	2	25.35	0	0.00	24.85	2	1,349	0.15%
2022/09/16	2	25.10	0	0.00	25.00	2	1,345	0.15%
2022/09/12	1	26.00	1	25.05	25.05	0	1,365	0.00%
2022/09/02	2	26.90	0	0.00	27.10	2	1,337	0.15%
2022/09/01	2	28.20	2	27.80	27.75	0	1,323	0.00%
2022/08/30	0	0.00	1	28.20	27.95	-1	1,347	-0.07%
2022/08/24	0.3	27.75	0	0.00	27.20	0.3	1,692	0.02%
2022/08/23	3	27.10	1	27.30	27.55	2	1,685	0.12%
2022/08/22	0	0.00	17	28.31	27.80	-17	1,652	-1.03%
2022/08/19	13	28.14	0	0.00	28.50	13	1,623	0.80%
2022/08/18	0	0.00	1.1	27.81	27.90	-1.1	1,585	-0.07%
2022/08/17	17	27.66	12	27.68	27.90	5	1,544	0.33%
2022/08/16	10	27.23	0.1	27.10	27.00	10	1,460	0.68%
2022/08/15	0	0.00	1	26.85	26.60	-1	1,426	-0.07%
2022/08/12	0	0.00	15.1	26.60	26.75	-15.1	1,404	-1.08%
2022/08/11	1	27.33	5.2	27.25	26.65	-4.2	1,386	-0.30%
2022/08/10	2.1	26.31	9.1	25.69	26.35	-7	1,290	-0.54%
2022/08/09	10	24.60	0	0.00	25.00	10	1,225	0.82%
2022/08/08	4	23.76	0	0.00	24.00	4	1,187	0.34%
2022/08/05	1	24.75	1	24.00	24.00	0	1,182	0.00%
2022/08/03	0	24.90	0	0.00	24.55	0	1,123	0.00%
2022/08/02	0	0.00	0.1	24.60	24.60	-0.1	1,100	-0.01%
2022/07/29	8	24.18	1	24.25	24.25	7	1,091	0.64%
2022/07/28	0	0.00	10	24.10	23.60	-10	1,081	-0.92%
2022/07/25	2	24.25	0	0.00	23.70	2	1,264	0.16%
2022/07/21	1	22.65	10	22.57	22.60	-9	1,237	-0.73%
2022/07/20	0	0.00	2	22.55	22.45	-2	1,241	-0.16%
2022/07/12	12	22.28	1	22.50	21.55	11	1,256	0.88%
2022/07/07	0	0.00	1	19.25	19.70	-1	1,221	-0.08%
2022/07/05	1	19.30	1	19.40	19.40	0	1,232	0.00%
2022/07/01	0	0.00	2	19.63	19.25	-2	1,246	-0.16%
2022/06/24	10	21.00	0	0.00	20.60	10	1,258	0.79%
2022/06/17	5	24.60	0	0.00	25.10	5	1,249	0.40%
2022/06/14	0	0.00	10	25.64	25.55	-10	1,255	-0.80%
2022/06/13	0.5	25.15	0	0.00	25.00	0.5	1,251	0.04%
2022/06/10	1	25.65	0	0.00	25.65	1	1,251	0.08%
2022/06/09	1	26.05	0	0.00	26.00	1	1,250	0.08%
2022/06/08	0	0.00	2	26.35	26.20	-2	1,248	-0.16%
2022/06/06	2	25.55	3	25.70	25.20	-1	1,229	-0.08%
2022/06/02	9.5	27.30	11.1	27.30	26.00	-1.5	1,231	-0.12%
2022/06/01	0	0.00	4	26.10	26.85	-4	1,026	-0.39%
2022/05/30	0	0.00	4	24.00	23.95	-4	1,005	-0.40%
2022/05/19	1	23.40	0	0.00	23.65	1	1,241	0.08%
2022/05/17	0	0.00	2	23.20	23.15	-2	1,291	-0.15%
2022/05/12	0	0.00	6	22.65	22.20	-6	1,401	-0.43%
2022/05/06	0	0.00	1	23.20	23.45	-1	2,329	-0.04%
2022/05/03	3	23.50	0	0.00	23.40	3	2,796	0.11%
2022/04/29	17.1	24.52	0	0.00	25.10	17.1	2,865	0.60%
2022/04/27	0	0.00	4	21.98	22.70	-4	3,017	-0.13%
2022/04/26	2	23.00	0	0.00	22.95	2	3,180	0.06%
2022/04/25	2	23.10	0	0.00	23.10	2	3,302	0.06%
2022/04/20	1	24.15	0	0.00	24.35	1	4,056	0.02%
2022/04/19	1	24.00	1	23.85	24.00	0	4,528	0.00%
2022/04/18	0	0.00	1	23.50	23.55	-1	5,431	-0.02%
2022/04/12	0	0.00	3	23.65	23.70	-3	6,411	-0.05%
2022/04/07	2	24.10	0	0.00	23.85	2	6,897	0.03%
2022/04/01	2	24.40	0	0.00	24.55	2	7,309	0.03%
2022/03/31	1	24.85	0	0.00	24.80	1	7,609	0.01%
2022/03/29	1	25.15	0	0.00	25.05	1	8,257	0.01%
2022/03/25	0	0.00	0	25.50	25.40	0	8,594	0.00%
2022/03/22	1	25.80	0	0.00	25.80	1	8,579	0.01%
2022/03/18	0	0.00	1	26.25	26.00	-1	8,558	-0.01%
2022/03/09	0	0.00	1	24.80	24.75	-1	8,454	-0.01%
2022/03/08	2	24.30	1	24.15	24.05	1	8,440	0.01%
2022/03/07	0	0.00	1	25.00	25.10	-1	8,392	-0.01%
2022/03/03	2	26.90	0	0.00	26.95	2	8,293	0.02%
2022/03/02	6	26.51	1.1	26.81	26.90	4.9	8,255	0.06%
2022/02/25	1	25.40	0	0.00	25.60	1	8,176	0.01%
2022/02/24	0.1	25.55	1	24.35	24.50	-0.9	8,136	-0.01%
2022/02/23	1	25.85	2	26.10	26.20	-1	8,085	-0.01%
2022/02/22	1	25.70	0	0.00	25.30	1	8,063	0.01%
2022/02/21	0	0.00	1	26.45	26.40	-1	8,034	-0.01%
2022/02/18	0	0.00	1	26.00	26.00	-1	8,009	-0.01%
2022/02/17	0	0.00	1	26.55	26.55	-1	7,987	-0.01%
2022/02/16	2	26.33	3	26.15	26.40	-1	7,948	-0.01%
2022/02/15	2	25.68	1	25.90	25.55	1	7,908	0.01%
2022/02/11	2	26.68	0	0.00	26.50	2	7,831	0.03%
2022/02/10	2	27.68	2	28.00	27.45	0	7,764	0.00%
2022/02/09	7	28.49	4	28.88	28.30	3	7,656	0.04%
2022/02/07	2	26.70	0	0.00	26.70	2	6,874	0.03%
2022/01/26	9	26.28	8	26.04	26.50	1	6,763	0.01%
2022/01/25	6	27.64	4	28.38	25.85	2	6,612	0.03%
2022/01/24	5	26.98	6	26.92	27.90	-1	6,364	-0.02%
2022/01/21	3	28.40	4	28.73	27.65	-1	6,220	-0.02%
2022/01/20	8	29.71	7	29.42	29.50	1	6,103	0.02%
2022/01/19	6.7	31.11	7	31.01	29.75	-0.3	5,942	-0.01%
2022/01/18	8	32.16	7	32.02	31.80	1	5,764	0.02%
2022/01/17	2	32.85	2	32.45	31.80	0	5,634	0.00%
2022/01/14	1.3	32.12	1	31.85	32.75	0.3	5,453	0.01%
2022/01/13	1	33.50	3.3	33.17	33.80	-2.3	5,254	-0.04%
2022/01/12	15	32.67	12.3	32.76	31.80	2.7	4,856	0.06%
2022/01/11	36.5	38.95	24.2	40.00	34.75	12.3	4,372	0.28%
2022/01/10	5	36.17	29.3	37.51	38.50	-24.3	3,460	-0.70%
2022/01/07	4.2	34.53	2	34.20	35.00	2.2	3,072	0.07%
2022/01/06	0	0.00	2	32.18	33.50	-2	2,715	-0.07%
2022/01/05	1	30.55	16	30.94	31.70	-15	2,552	-0.59%
2022/01/04	1	29.95	6	30.15	30.90	-5	2,431	-0.21%
2022/01/03	5	30.14	6	30.42	30.00	-1	2,280	-0.04%
2021/12/30	2	28.55	1	28.35	28.90	1	2,043	0.05%
2021/12/29	1	28.10	1	28.55	28.00	0	1,916	0.00%
2021/12/28	3	28.05	3.1	28.43	28.75	-0.1	1,759	0.00%
2021/12/27	24	27.53	2	28.10	27.85	22	1,480	1.49%
2021/12/24	2.1	25.98	16.6	26.56	25.85	-14.5	1,169	-1.24%
2021/12/23	6	23.80	5	23.90	24.45	1	742	0.13%
2021/12/22	12	23.45	14	23.40	23.45	-2	499	-0.40%
2021/12/16	1	19.80	0	0.00	19.75	1	128	0.78%
2021/12/14	1	19.70	0	0.00	19.70	1	129	0.77%
2021/12/07	0	0.00	0.1	19.50	19.50	-0.1	123	-0.06%
2021/12/03	0	0.00	1	19.45	19.50	-1	122	-0.81%
2021/11/23	0	0.00	0.1	19.30	19.65	-0.1	120	-0.04%
2021/11/04	0	0.00	1	19.45	19.30	-1	120	-0.83%
2021/10/25	0	0.00	2	18.95	19.00	-2	134	-1.48%
2021/09/16	1	19.90	0	0.00	19.90	1	234	0.43%
2021/09/15	1	20.10	0	0.00	20.00	1	235	0.43%
2021/08/13	1	21.85	0	0.00	21.75	1	236	0.42%
2021/08/10	0	0.00	4	22.00	22.00	-4	229	-1.75%
2021/08/05	1	22.40	0	0.00	22.45	1	227	0.44%
2021/08/03	1	22.40	0	0.00	22.40	1	239	0.42%
2021/07/29	0.6	22.40	0	0.00	22.40	0.6	240	0.25%
2021/07/12	3	23.00	0	0.00	23.00	3	287	1.04%
2021/06/28	10	21.00	0	0.00	21.05	10	283	3.53%
2021/06/24	0.3	21.10	0	0.00	21.00	0.3	287	0.10%
2021/06/15	2	21.00	0	0.00	21.05	2	312	0.64%
2021/06/09	1	20.55	0	0.00	20.75	1	332	0.30%
2021/06/02	2	20.25	0	0.00	20.20	2	348	0.57%
2021/05/17	0	0.00	2	19.25	18.95	-2	398	-0.50%
2021/05/12	0	0.00	4	20.55	20.00	-4	388	-1.03%
2021/05/11	0	0.00	6	21.10	20.80	-6	379	-1.58%
2021/05/06	0.6	20.85	0	0.00	20.65	0.6	374	0.16%
2021/05/04	0	0.00	2	20.10	20.45	-2	376	-0.53%
2021/04/27	2	22.00	0	0.00	22.50	2	343	0.58%
2021/04/21	0	0.00	1	20.90	21.00	-1	295	-0.34%
2021/04/09	10	21.50	0	0.00	21.40	10	293	3.41%
2021/04/08	1	21.60	0	0.00	21.60	1	287	0.35%
2021/04/07	1	21.35	0	0.00	21.40	1	283	0.35%
2021/03/25	1	21.10	0	0.00	21.15	1	286	0.35%
2021/03/22	1	21.60	0	0.00	21.50	1	279	0.36%
2021/03/19	1	21.25	0	0.00	21.50	1	277	0.36%
2021/03/17	1	21.15	0	0.00	21.00	1	284	0.35%
2021/03/16	1	21.00	0	0.00	21.00	1	280	0.36%
2021/03/15	0	0.00	0.1	20.80	20.90	-0.1	273	-0.03%
2021/03/12	0	0.00	1	20.70	20.70	-1	275	-0.36%
2021/03/08	1	20.70	0	0.00	20.75	1	278	0.36%
2021/03/05	0	0.00	2	20.70	20.85	-2	279	-0.72%
2021/03/02	1	20.65	0	0.00	20.55	1	282	0.35%
2021/02/26	8.5	20.46	0	0.00	20.50	8.5	282	3.00%
2020/12/08	0	0.00	6	20.15	20.10	-6	194	-3.09%
2020/12/04	0	0.00	0.7	19.70	20.05	-0.7	193	-0.36%
2020/12/03	0	0.00	0	19.90	20.00	0	195	-0.01%
2020/09/16	6	19.30	0	0.00	19.50	6	283	2.12%
2020/09/10	0	0.00	8	19.72	19.60	-8	286	-2.80%
2020/08/31	0	0.00	1	19.30	19.45	-1	350	-0.29%
2020/08/11	0	0.00	1	19.45	19.35	-1	574	-0.17%
2020/06/05	0	0.00	2	21.98	21.95	-2	716	-0.28%
2020/06/03	1	22.20	0	0.00	21.90	1	701	0.14%
2020/06/02	0	0.00	1	22.00	22.05	-1	682	-0.15%
2020/05/19	1	21.20	0	0.00	21.30	1	604	0.17%
2020/05/18	2	20.88	2	21.15	21.20	0	587	0.00%
2020/05/13	8	20.65	0	0.00	20.70	8	525	1.52%
2020/05/12	1	20.60	0	0.00	20.60	1	524	0.19%
2020/05/11	1	20.40	2	20.33	20.45	-1	521	-0.19%
2020/05/06	2	21.28	0	0.00	21.20	2	460	0.43%
2020/04/30	0.8	20.15	0	0.00	20.20	0.8	419	0.19%
2020/04/21	0	0.00	1	19.45	19.40	-1	566	-0.18%
2020/04/20	0	0.00	3	19.60	19.55	-3	677	-0.44%
2020/04/10	1	18.80	0	0.00	18.75	1	676	0.15%
2020/04/08	3	18.95	0	0.00	19.00	3	678	0.44%
2020/03/12	0	0.00	10.7	19.29	19.00	-10.7	645	-1.66%
2020/01/30	0	0.00	2	20.55	20.05	-2	720	-0.28%
2020/01/14	2	22.30	0	0.00	22.00	2	579	0.35%
2019/12/06	0	0.00	1	22.40	22.60	-1	417	-0.24%
2019/12/03	1	22.20	0	0.00	22.20	1	403	0.25%
2019/11/06	1	21.60	1	21.80	21.90	0	425	0.00%
2019/10/31	0	0.00	13	20.60	20.60	-13	383	-3.39%
2019/10/29	0	0.00	0.1	20.85	20.80	-0.1	400	-0.02%
2019/10/28	0	0.00	4	21.25	21.20	-4	402	-0.99%
2019/10/25	4	21.05	0	0.00	21.20	4	403	0.99%
2019/10/24	10	20.60	0	0.00	20.60	10	395	2.53%
2019/10/21	0	0.00	0.2	20.55	20.60	-0.2	403	-0.05%
2019/10/09	0	0.00	2	20.25	20.30	-2	418	-0.48%
2019/10/07	0	0.00	0.1	20.65	20.70	-0.1	426	-0.03%
2019/10/04	0	0.00	2	20.65	20.60	-2	444	-0.45%
2019/10/02	0	0.00	1	20.60	20.50	-1	505	-0.20%
2019/09/18	0	0.00	1	21.90	21.85	-1	616	-0.16%
2019/09/12	1	22.25	0	0.00	22.15	1	673	0.15%
2019/09/05	10	21.10	0	0.00	21.05	10	650	1.54%
2019/08/26	10	20.30	0	0.00	20.20	10	682	1.46%
2019/08/12	1	20.60	0	0.00	20.70	1	691	0.14%
2019/08/06	0	0.00	1	22.10	22.10	-1	687	-0.15%
2019/08/02	10	23.00	1	23.00	23.20	9	705	1.28%
2019/07/29	1	25.50	1	25.15	25.10	0	751	0.00%
2019/07/26	1	25.10	0	0.00	25.15	1	754	0.13%
2019/07/03	0	0.00	2	26.33	26.25	-2	1,053	-0.19%
2019/06/28	1	26.00	0	0.00	26.00	1	1,251	0.08%
2019/06/26	1	30.05	0	0.00	29.95	1	1,251	0.08%
2019/06/25	4	30.05	0	0.00	30.00	4	1,231	0.32%
2019/06/24	0	0.00	1	30.05	30.15	-1	1,226	-0.08%
2019/06/21	16	30.63	0	0.00	30.20	16	1,225	1.31%
2019/06/18	0	0.00	1	28.95	28.95	-1	1,260	-0.08%
2019/06/13	2	28.80	1	28.65	28.65	1	1,305	0.08%
2019/06/12	2	28.70	0	0.00	28.60	2	1,320	0.15%
2019/06/11	1	28.60	0	0.00	28.60	1	1,337	0.07%
2019/05/14	1	25.95	0	0.00	27.00	1	2,841	0.04%
2019/05/09	1	28.10	0	0.00	27.65	1	3,201	0.03%
2019/04/25	0	0.00	0	31.40	31.50	0	3,602	0.00%
2019/04/18	2	31.40	10	31.28	30.70	-8	3,610	-0.22%
2019/04/17	8	31.65	0	0.00	31.60	8	3,622	0.22%
2019/04/11	0	0.00	1	31.30	31.30	-1	3,575	-0.03%
2019/04/09	3	33.03	0	0.00	32.05	3	3,517	0.09%
2019/03/25	0	0.00	2	29.70	29.80	-2	3,347	-0.06%
2019/03/22	1	30.95	0	0.00	30.40	1	3,338	0.03%
2019/03/21	1	30.50	3	30.13	30.75	-2	3,332	-0.06%
2019/03/19	2	29.90	0	0.00	29.65	2	3,379	0.06%
2019/03/18	9	29.80	8	29.79	29.80	1	3,387	0.03%
2019/03/15	0	29.60	0	0.00	29.65	0	3,423	0.00%
2019/03/12	0	0.00	1	29.35	29.35	-1	3,544	-0.03%
2019/03/11	7	29.48	18	30.14	29.05	-11	3,533	-0.31%
2019/03/08	9	31.11	2	30.95	31.65	7	3,514	0.20%
2019/03/07	1	31.85	4	31.00	30.80	-3	3,586	-0.08%
2019/03/06	3	31.58	1	31.50	31.30	2	3,572	0.06%
2019/03/05	2	31.70	11	31.51	31.40	-9	3,569	-0.25%
2019/03/04	1	32.00	3	31.98	31.70	-2	3,548	-0.06%
2019/02/27	4	31.60	5	31.43	31.00	-1	3,520	-0.03%
2019/02/25	11	30.68	8	30.45	31.20	3	3,509	0.09%
2019/02/22	3	31.52	7	31.20	31.30	-4	3,466	-0.12%
2019/02/21	18	31.59	12	31.74	32.00	6	3,485	0.17%
2019/02/20	19	30.92	21	30.80	30.80	-2	3,472	-0.06%
2019/02/19	26	32.34	31	32.31	31.70	-5	3,419	-0.15%
2019/02/18	11	31.08	4	31.09	31.95	7	3,278	0.21%
2019/02/15	2	31.08	3	31.03	30.75	-1	3,238	-0.03%
2019/02/14	13	30.96	14	30.69	31.60	-1	3,234	-0.03%
2019/02/13	5	29.54	3	29.87	29.45	2	3,236	0.06%
2019/02/12	7	28.29	12	27.81	28.90	-5	3,205	-0.16%
2019/02/11	28	27.01	12	27.05	27.65	16	3,055	0.52%
2019/01/29	2	24.13	0	0.00	24.10	2	2,860	0.07%
2019/01/28	10	25.43	17	25.33	24.35	-7	2,843	-0.25%
2019/01/25	5	25.10	2	25.05	25.20	3	2,813	0.11%
2019/01/23	0	0.00	2	25.80	25.80	-2	2,763	-0.07%
2019/01/22	9	25.79	5	25.45	25.45	4	2,703	0.15%
2019/01/21	2	24.75	3	25.38	25.40	-1	2,652	-0.04%
2019/01/16	2	23.60	0	0.00	23.30	2	2,456	0.08%
2019/01/15	4	23.10	0	0.00	23.15	4	2,435	0.16%
2019/01/09	2	22.80	1	22.85	22.70	1	2,408	0.04%
2019/01/08	1	23.30	0	0.00	23.65	1	2,373	0.04%
2018/12/27	0	0.00	1	22.45	22.35	-1	2,421	-0.04%
2018/12/25	0	0.00	1	22.55	22.50	-1	2,401	-0.04%
2018/12/22	1	23.60	1	23.40	23.60	0	2,371	0.00%
2018/12/21	1	23.60	1	22.90	23.60	0	2,364	0.00%
2018/12/20	1	22.20	0	0.00	22.20	1	2,343	0.04%
2018/12/17	0	0.00	2	23.65	23.70	-2	2,301	-0.09%
2018/12/14	1	23.75	0	0.00	23.55	1	2,320	0.04%
2018/12/13	1	24.60	0	0.00	24.10	1	2,332	0.04%
2018/12/06	0	0.00	10	23.08	22.80	-10	2,397	-0.42%
2018/12/05	0	0.00	10	24.20	24.60	-10	2,357	-0.42%
2018/12/04	0	0.00	2	23.70	23.95	-2	2,351	-0.09%
2018/12/03	22	24.43	15	24.97	23.65	7	2,421	0.29%
2018/11/30	21	23.64	23	23.24	24.05	-2	2,323	-0.09%
2018/11/29	0	0.00	2	22.00	21.90	-2	2,275	-0.09%
2018/11/28	0	0.00	2	21.80	21.60	-2	2,327	-0.09%
2018/11/23	12	20.89	10	21.03	20.80	2	2,400	0.08%
2018/11/22	14	22.49	10	22.65	21.40	4	2,389	0.17%
2018/11/20	15	22.60	16	22.31	22.75	-1	2,615	-0.04%
2018/11/19	16	21.63	1	21.00	22.30	15	2,544	0.59%
2018/11/16	0	0.00	13	21.32	20.90	-13	2,472	-0.53%
2018/11/15	9	21.62	18	21.26	21.35	-9	2,436	-0.37%
2018/11/14	0	0.00	1	21.05	21.15	-1	2,404	-0.04%
2018/11/13	16	20.72	17	20.93	21.30	-1	2,363	-0.04%
2018/11/12	30	20.45	10	20.08	20.80	20	2,257	0.89%
2018/11/09	13	19.36	8	19.38	19.30	5	2,101	0.24%
2018/10/31	12	18.30	0	0.00	17.80	12	2,215	0.54%
2018/10/29	0	0.00	12	17.80	17.80	-12	2,168	-0.55%
2018/10/15	0	0.00	1	16.40	16.50	-1	2,079	-0.05%
2018/10/12	1	16.25	0	0.00	16.35	1	2,074	0.05%
2018/10/05	0	0.00	1	16.35	16.55	-1	2,008	-0.05%
2018/09/17	11	19.61	11	19.84	18.55	0	1,775	0.00%
2018/09/13	1	19.20	0	0.00	18.90	1	1,613	0.06%
2018/09/11	1	19.30	1	19.10	18.85	0	1,564	0.00%
2018/09/10	1	18.80	2	19.20	19.00	-1	1,533	-0.07%
2018/09/07	5	19.15	42	19.36	18.70	-37	1,481	-2.50%
2018/09/06	2	18.88	1	19.25	18.80	1	1,383	0.07%
2018/09/05	37	19.28	0	0.00	18.85	37	1,353	2.73%
2018/09/04	0	0.00	51	19.13	19.25	-51	1,296	-3.93%
2018/08/30	51	19.00	0	0.00	18.70	51	1,218	4.19%
2018/08/27	3	18.72	3	19.05	19.25	0	1,006	0.00%
2018/08/24	0	0.00	25	17.35	17.50	-25	816	-3.06%
2018/08/22	10	17.05	0	0.00	17.10	10	797	1.25%
2018/08/21	25	17.07	10	17.35	17.10	15	800	1.87%
2018/08/15	0	0.00	1	17.15	17.15	-1	747	-0.13%
2018/08/14	0	0.00	1	17.35	17.35	-1	714	-0.14%
2018/08/13	0	0.00	6	17.48	17.60	-6	667	-0.90%
2018/08/10	2	17.15	99	16.55	17.10	-97	567	-17.10%
2018/08/09	0	0.00	87	15.93	15.85	-87	452	-19.25%
2018/08/07	90	15.55	0	0.00	15.50	90	442	20.32%
2018/08/03	6	15.20	0	0.00	15.20	6	434	1.38%
2018/08/01	74	15.39	0	0.00	15.35	74	446	16.59%
2018/07/27	0	0.00	81	15.35	15.45	-81	447	-18.11%
2018/07/20	81	14.93	0	0.00	14.90	81	469	17.26%
2018/07/19	0	0.00	2	14.75	14.75	-2	468	-0.43%
2018/06/14	1	14.80	0	0.00	14.80	1	727	0.14%
2018/06/05	0	0.00	199	16.46	16.45	-199	798	-24.93%	大賣/鉅額交易
2018/06/01	26	16.10	0	0.00	16.05	26	805	3.23%
2018/05/31	5	15.95	0	0.00	15.95	5	810	0.62%
2018/05/28	50	15.70	0.8	15.80	15.95	49.2	849	5.79%
2018/05/15	10	15.45	0	0.00	15.45	10	832	1.20%
2018/05/10	2	15.20	0	0.00	15.35	2	834	0.24%
2018/04/24	0	0.00	2	15.45	15.20	-2	793	-0.25%
2018/04/19	21	16.31	0	0.00	16.30	21	781	2.69%
2018/04/18	2	15.95	0	0.00	16.10	2	743	0.27%
2018/04/17	23	16.42	0	0.00	16.20	23	734	3.13%
2018/04/16	67	16.87	0	0.00	16.75	67	725	9.24%
2018/04/13	87	16.07	112	16.32	16.70	-25	724	-3.45%	大賣/
2018/04/09	2	15.65	0	0.00	15.80	2	751	0.27%
2018/04/03	5	15.35	0	0.00	15.40	5	740	0.68%
2018/03/31	0	0.00	90	15.90	15.75	-90	741	-12.14%
2018/03/30	5	15.45	0	0.00	15.50	5	720	0.69%
2018/03/29	5	15.45	0	0.00	15.35	5	720	0.69%
2018/03/23	0	0.00	2	15.10	15.10	-2	729	-0.27%
2018/03/22	90	15.50	0	0.00	15.30	90	726	12.40%
2018/03/12	0	0.00	49	15.40	15.30	-49	675	-7.26%
2018/03/08	13	14.81	0	0.00	14.80	13	563	2.31%
2018/03/07	36	15.15	0	0.00	14.80	36	552	6.52%
2018/03/06	0	0.00	2	14.75	14.95	-2	519	-0.38%
2018/03/02	2	14.80	295	14.83	14.65	-293	498	-58.83%	大賣/鉅額交易
2018/02/27	15	14.15	0	0.00	14.20	15	453	3.31%
2018/02/22	45	14.04	2	14.00	14.10	43	460	9.35%
2018/02/21	51	14.03	0	0.00	14.10	51	460	11.08%
2018/02/12	3	13.60	0	0.00	13.70	3	457	0.66%
2018/02/02	1	13.90	0	0.00	13.95	1	464	0.22%
2018/01/25	12	14.20	0	0.00	14.20	12	516	2.32%
2018/01/22	10	14.00	0	0.00	14.30	10	531	1.88%
2018/01/17	10	14.25	0	0.00	14.20	10	552	1.81%
2018/01/15	118	14.57	0	0.00	14.45	118	591	19.94%	大買/鉅額交易
2018/01/11	1	14.25	0	0.00	14.20	1	570	0.18%
2018/01/08	1	14.15	1	14.40	14.10	0	536	0.00%
2018/01/05	0	0.00	10	14.30	14.15	-10	531	-1.88%
2018/01/04	51	14.10	50	14.40	14.20	1	501	0.20%