券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 82.60 | 0 | 0.00 | 82.80 | 0 | 3,469 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 83.10 | 82.50 | -1 | 3,473 | -0.03% |
|
| 2024/04/22 | 0 | 81.20 | 1 | 81.00 | 80.70 | -1 | 3,430 | -0.03% |
|
| 2024/04/19 | 3 | 81.87 | 3 | 83.43 | 82.30 | 0 | 3,425 | 0.00% |
|
| 2024/04/18 | 1 | 83.10 | 0 | 0.00 | 84.40 | 1 | 3,401 | 0.03% |
|
| 2024/04/17 | 2 | 83.00 | 0 | 0.00 | 83.30 | 2 | 3,403 | 0.06% |
|
| 2024/04/16 | 21 | 83.17 | 0 | 0.00 | 81.00 | 21 | 3,404 | 0.62% |
|
| 2024/04/15 | 1.1 | 86.25 | 0 | 0.00 | 85.20 | 1.1 | 3,406 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 88.70 | 88.30 | -3 | 3,341 | -0.09% |
|
| 2024/04/11 | 5 | 84.70 | 0 | 0.00 | 84.70 | 5 | 3,207 | 0.16% |
|
| 2024/04/10 | 2 | 84.40 | 4 | 84.80 | 84.80 | -2 | 3,187 | -0.06% |
|
| 2024/04/09 | 4.1 | 85.11 | 0 | 0.00 | 84.50 | 4.1 | 3,220 | 0.13% |
|
| 2024/04/08 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 3,151 | 0.03% |
|
| 2024/04/02 | 3 | 88.23 | 0 | 0.00 | 87.90 | 3 | 3,134 | 0.10% |
|
| 2024/04/01 | 1 | 87.20 | 1 | 88.80 | 88.90 | 0 | 3,119 | 0.00% |
|
| 2024/03/29 | 2 | 86.70 | 2 | 86.40 | 85.60 | 0 | 3,046 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 88.95 | 86.60 | -2 | 3,038 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 87.00 | 86.10 | -1 | 2,961 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 15 | 87.73 | 87.40 | -15 | 2,941 | -0.51% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 84.80 | 85.90 | -1 | 2,800 | -0.04% |
|
| 2024/03/21 | 10 | 85.00 | 1 | 84.50 | 85.20 | 9 | 2,857 | 0.31% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 85.00 | 83.70 | -2 | 2,943 | -0.07% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 84.00 | 84.60 | -4 | 3,133 | -0.13% |
|
| 2024/03/15 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 3,313 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 85.00 | 83.20 | -1 | 3,455 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 84.20 | 83.60 | -3 | 3,489 | -0.09% |
|
| 2024/03/08 | 15 | 84.13 | 3 | 82.87 | 81.50 | 12 | 3,489 | 0.34% |
|
| 2024/03/05 | 5 | 85.60 | 8 | 84.50 | 84.90 | -3 | 3,437 | -0.09% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 84.80 | 84.10 | -2 | 3,553 | -0.06% |
|
| 2024/03/01 | 1 | 85.00 | 2 | 85.45 | 84.90 | -1 | 3,590 | -0.03% |
|
| 2024/02/29 | 3 | 83.90 | 5 | 84.52 | 84.10 | -2 | 3,641 | -0.05% |
|
| 2024/02/27 | 2 | 83.20 | 4 | 82.88 | 84.40 | -2 | 3,661 | -0.05% |
|
| 2024/02/26 | 2 | 79.45 | 0 | 0.00 | 80.80 | 2 | 3,638 | 0.05% |
|
| 2024/02/21 | 4 | 81.53 | 1 | 82.00 | 81.70 | 3 | 4,038 | 0.07% |
|
| 2024/02/20 | 5 | 80.94 | 0 | 0.00 | 80.80 | 5 | 4,149 | 0.12% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 81.03 | 81.80 | -4 | 4,180 | -0.10% |
|
| 2024/02/16 | 5 | 79.84 | 1 | 81.00 | 80.50 | 4 | 4,340 | 0.09% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 77.37 | 79.30 | -3 | 4,360 | -0.07% |
|
| 2024/02/01 | 1 | 75.50 | 0 | 0.00 | 75.30 | 1 | 4,585 | 0.02% |
|
| 2024/01/25 | 1 | 75.90 | 0 | 0.00 | 76.20 | 1 | 5,683 | 0.02% |
|
| 2024/01/23 | 1 | 76.60 | 1 | 77.70 | 77.30 | 0 | 5,920 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 15 | 74.57 | 74.20 | -15 | 5,884 | -0.25% |
|
| 2024/01/17 | 1 | 75.90 | 2.1 | 74.32 | 73.70 | -1.1 | 6,017 | -0.02% |
|
| 2024/01/16 | 5 | 76.06 | 4 | 74.73 | 75.80 | 1 | 6,064 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 75.00 | 75.90 | 0 | 6,069 | 0.00% |
|
| 2024/01/12 | 0 | 74.80 | 4 | 75.42 | 74.60 | -4 | 6,111 | -0.07% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 76.20 | 75.60 | 0 | 6,157 | 0.00% |
|
| 2024/01/09 | 1.1 | 75.49 | 5 | 75.62 | 75.30 | -3.9 | 6,238 | -0.06% |
|
| 2024/01/04 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 6,790 | 0.01% |
|
| 2024/01/03 | 1 | 78.50 | 28 | 78.78 | 78.40 | -27 | 6,868 | -0.39% |
|
| 2024/01/02 | 29 | 82.80 | 0 | 0.00 | 81.80 | 29 | 6,807 | 0.43% |
|
| 2023/12/29 | 0 | 83.27 | 0 | 0.00 | 83.50 | 0 | 6,806 | 0.00% |
|
| 2023/12/28 | 1 | 83.90 | 1 | 84.40 | 83.50 | 0 | 6,799 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 6,718 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 18 | 84.57 | 85.20 | -18 | 6,706 | -0.27% |
|
| 2023/12/22 | 2 | 83.60 | 1 | 83.00 | 83.90 | 1 | 6,686 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 85.10 | 83.10 | -1 | 6,674 | -0.01% |
|
| 2023/12/20 | 2 | 82.90 | 1 | 84.70 | 84.80 | 1 | 6,666 | 0.01% |
|
| 2023/12/19 | 6 | 83.08 | 0 | 0.00 | 83.80 | 6 | 6,627 | 0.09% |
|
| 2023/12/18 | 9 | 83.52 | 113 | 84.20 | 83.80 | -104 | 6,648 | -1.56% |
大賣/鉅額交易
|
| 2023/12/15 | 96 | 88.99 | 65 | 87.85 | 86.80 | 31 | 6,587 | 0.47% |
|
| 2023/12/14 | 30 | 90.29 | 14 | 89.88 | 90.10 | 16 | 6,516 | 0.25% |
|
| 2023/12/13 | 0 | 0.00 | 21 | 88.12 | 86.90 | -21 | 6,387 | -0.33% |
|
| 2023/12/12 | 56 | 87.37 | 4 | 87.40 | 87.60 | 52 | 6,345 | 0.82% |
|
| 2023/12/11 | 31 | 86.78 | 11 | 86.40 | 87.20 | 20 | 6,363 | 0.31% |
|
| 2023/12/08 | 12 | 82.61 | 1 | 82.40 | 83.20 | 11 | 6,400 | 0.17% |
|
| 2023/12/07 | 22 | 83.24 | 1 | 83.90 | 82.70 | 21 | 6,452 | 0.33% |
|
| 2023/12/06 | 5 | 83.60 | 5 | 84.10 | 82.10 | 0 | 6,409 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 84.10 | 83.50 | -7 | 6,371 | -0.11% |
|
| 2023/12/04 | 1 | 85.20 | 2.6 | 84.98 | 84.40 | -1.6 | 6,335 | -0.03% |
|
| 2023/12/01 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 6,286 | 0.02% |
|
| 2023/11/30 | 1 | 86.10 | 1.1 | 86.31 | 86.20 | -0.1 | 6,230 | 0.00% |
|
| 2023/11/29 | 1 | 87.60 | 8 | 88.06 | 87.60 | -7 | 6,195 | -0.11% |
|
| 2023/11/28 | 0 | 84.60 | 0.1 | 84.43 | 85.40 | 0 | 6,123 | 0.00% |
|
| 2023/11/27 | 1 | 86.00 | 1 | 82.80 | 82.70 | 0 | 6,074 | 0.00% |
|
| 2023/11/24 | 2 | 85.20 | 16 | 84.64 | 85.10 | -14 | 5,952 | -0.24% |
|
| 2023/11/23 | 4 | 84.00 | 11 | 84.68 | 83.60 | -7 | 5,834 | -0.12% |
|
| 2023/11/22 | 17 | 84.81 | 21 | 83.71 | 84.60 | -4 | 5,699 | -0.07% |
|
| 2023/11/21 | 14 | 81.83 | 17 | 81.78 | 81.20 | -3 | 5,597 | -0.05% |
|
| 2023/11/20 | 6.1 | 80.32 | 17.1 | 79.97 | 80.60 | -11 | 5,500 | -0.20% |
|
| 2023/11/17 | 30 | 77.79 | 16 | 77.61 | 77.80 | 14 | 5,317 | 0.26% |
|
| 2023/11/16 | 3 | 76.40 | 27 | 76.33 | 76.50 | -24 | 5,178 | -0.46% |
|
| 2023/11/15 | 49 | 76.23 | 10 | 76.75 | 76.00 | 39 | 5,120 | 0.76% |
|
| 2023/11/14 | 26 | 74.48 | 3 | 73.97 | 75.60 | 23 | 4,918 | 0.47% |
|
| 2023/11/13 | 3 | 74.27 | 3 | 74.20 | 74.00 | 0 | 4,842 | 0.00% |
|
| 2023/11/10 | 3 | 73.90 | 0 | 0.00 | 73.40 | 3 | 4,774 | 0.06% |
|
| 2023/11/09 | 5 | 72.88 | 3 | 73.07 | 72.90 | 2 | 4,713 | 0.04% |
|
| 2023/11/08 | 1 | 79.00 | 10.1 | 79.15 | 77.00 | -9.1 | 4,541 | -0.20% |
|
| 2023/11/07 | 2 | 73.30 | 8 | 75.90 | 76.40 | -6 | 4,227 | -0.14% |
|
| 2023/11/06 | 15 | 72.03 | 2 | 72.00 | 72.30 | 13 | 3,953 | 0.33% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 74.00 | 72.50 | -2 | 3,908 | -0.05% |
|
| 2023/11/02 | 3 | 71.83 | 8.1 | 71.84 | 72.00 | -5.1 | 3,769 | -0.14% |
|
| 2023/11/01 | 4 | 69.43 | 3 | 68.00 | 68.10 | 1 | 3,502 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 68.60 | 65.60 | -3 | 3,265 | -0.09% |
|
| 2023/10/30 | 3 | 67.60 | 1 | 67.60 | 67.70 | 2 | 3,234 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 67.77 | 66.90 | -1 | 3,215 | -0.03% |
|
| 2023/10/26 | 3 | 68.20 | 3 | 69.80 | 67.70 | 0 | 3,176 | 0.00% |
|
| 2023/10/25 | 2 | 70.60 | 2 | 69.40 | 69.40 | 0 | 3,120 | 0.00% |
|
| 2023/10/19 | 1 | 66.40 | 0 | 0.00 | 67.70 | 1 | 2,881 | 0.03% |
|
| 2023/10/18 | 3 | 66.10 | 0 | 0.00 | 65.50 | 3 | 2,840 | 0.11% |
|
| 2023/10/17 | 4 | 68.05 | 7 | 66.91 | 66.50 | -3 | 2,805 | -0.11% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 68.80 | 67.30 | -2 | 2,708 | -0.07% |
|
| 2023/10/13 | 7 | 70.21 | 6 | 70.82 | 68.30 | 1 | 2,601 | 0.04% |
|
| 2023/10/12 | 3 | 68.23 | 6.6 | 69.19 | 69.50 | -3.6 | 2,223 | -0.16% |
|
| 2023/10/11 | 1.2 | 63.67 | 5 | 65.44 | 63.20 | -3.8 | 2,056 | -0.19% |
|
| 2023/10/06 | 1 | 62.50 | 1 | 62.60 | 62.10 | 0 | 1,960 | 0.00% |
|
| 2023/10/05 | 4 | 62.38 | 4 | 62.60 | 62.60 | 0 | 1,947 | 0.00% |
|
| 2023/10/04 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 1,928 | 0.05% |
|
| 2023/09/28 | 1 | 61.60 | 2 | 62.10 | 61.50 | -1 | 1,889 | -0.05% |
|
| 2023/09/27 | 2 | 61.70 | 0 | 0.00 | 61.50 | 2 | 1,874 | 0.11% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 61.60 | 62.20 | 0 | 1,863 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 60.80 | 60.90 | -2 | 1,850 | -0.11% |
|
| 2023/09/21 | 0 | 61.40 | 1 | 61.60 | 60.80 | -1 | 1,825 | -0.05% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 64.00 | 62.40 | 0 | 1,768 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 9.3 | 63.19 | 62.70 | -9.3 | 1,732 | -0.54% |
|
| 2023/09/18 | 2 | 65.88 | 1.2 | 65.86 | 64.40 | 0.9 | 1,670 | 0.05% |
|
| 2023/09/15 | 3 | 64.63 | 9 | 64.56 | 64.00 | -6 | 1,574 | -0.38% |
|
| 2023/09/14 | 6 | 64.85 | 5.1 | 64.05 | 65.70 | 0.9 | 1,500 | 0.06% |
|
| 2023/09/13 | 6.1 | 62.16 | 9 | 62.99 | 64.50 | -2.9 | 1,360 | -0.21% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 58.17 | 57.70 | -6 | 1,056 | -0.57% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 1,014 | -0.10% |
|
| 2023/09/07 | 5 | 57.90 | 0 | 0.00 | 57.00 | 5 | 1,001 | 0.50% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 988 | -0.10% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 58.10 | 57.90 | -1 | 971 | -0.10% |
|
| 2023/09/04 | 5 | 57.90 | 3 | 57.10 | 57.90 | 2 | 944 | 0.21% |
|
| 2023/09/01 | 5 | 55.84 | 3 | 57.00 | 56.70 | 2 | 886 | 0.23% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 54.60 | 54.80 | -5 | 744 | -0.67% |
|
| 2023/08/28 | 5 | 51.60 | 0 | 0.00 | 51.40 | 5 | 694 | 0.72% |
|
| 2023/08/25 | 6 | 54.63 | 3 | 53.37 | 52.90 | 3 | 687 | 0.44% |
|
| 2023/08/24 | 4 | 53.10 | 3 | 50.80 | 54.00 | 1 | 591 | 0.17% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 50.48 | 50.30 | -5 | 551 | -0.91% |
|
| 2023/08/21 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 547 | 0.18% |
|
| 2023/08/17 | 1 | 48.70 | 1 | 48.05 | 49.40 | 0 | 537 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 48.30 | 48.15 | -1 | 525 | -0.19% |
|
| 2023/08/14 | 2 | 46.10 | 0 | 0.00 | 45.80 | 2 | 514 | 0.39% |
|
| 2023/08/11 | 2 | 48.78 | 1 | 47.69 | 47.45 | 1 | 497 | 0.20% |
|
| 2023/08/10 | 1 | 46.75 | 0 | 0.00 | 46.55 | 1 | 477 | 0.21% |
|
| 2023/08/09 | 4 | 47.55 | 0 | 0.00 | 47.60 | 4 | 470 | 0.85% |
|
| 2023/08/04 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 394 | 0.25% |
|
| 2023/08/02 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 389 | 0.26% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 49.40 | 49.35 | -6 | 386 | -1.55% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 401 | -0.25% |
|
| 2023/07/17 | 4 | 56.35 | 1 | 56.30 | 56.30 | 3 | 380 | 0.79% |
|
| 2023/07/11 | 1 | 56.60 | 0 | 0.00 | 55.60 | 1 | 538 | 0.19% |
|
| 2023/07/07 | 2 | 56.80 | 2 | 55.20 | 56.40 | 0 | 564 | 0.00% |
|
| 2023/07/06 | 2 | 56.60 | 0.4 | 57.00 | 56.20 | 1.6 | 564 | 0.28% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 57.10 | 56.60 | -2 | 567 | -0.35% |
|
| 2023/07/03 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 559 | 0.18% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 54.10 | 53.90 | 0 | 554 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 54.10 | 54.30 | -3 | 573 | -0.52% |
|
| 2023/06/16 | 0 | 54.90 | 0 | 54.90 | 54.70 | 0 | 577 | 0.00% |
|
| 2023/06/13 | 1 | 54.30 | 1 | 54.30 | 54.40 | 0 | 585 | 0.00% |
|
| 2023/06/12 | 0 | 54.30 | 0 | 54.30 | 54.20 | 0 | 584 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0.5 | 58.20 | 58.50 | -0.5 | 642 | -0.08% |
|
| 2023/06/02 | 3 | 57.50 | 3 | 57.90 | 57.70 | 0 | 645 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 58.00 | 57.30 | -0.1 | 665 | -0.02% |
|
| 2023/05/18 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 879 | 0.11% |
|
| 2023/05/10 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 898 | 0.11% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 59.80 | 59.20 | 0 | 982 | 0.00% |
|
| 2023/04/17 | 0 | 61.60 | 1 | 62.00 | 61.60 | -1 | 944 | -0.10% |
|
| 2023/04/14 | 9.2 | 63.30 | 7 | 60.94 | 60.60 | 2.2 | 923 | 0.24% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 58.40 | 57.60 | -1 | 804 | -0.12% |
|
| 2023/04/06 | 0 | 57.40 | 0 | 0.00 | 56.80 | 0 | 800 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 816 | -0.12% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 912 | -0.11% |
|
| 2023/03/13 | 2 | 59.20 | 0 | 0.00 | 58.70 | 2 | 935 | 0.21% |
|
| 2023/03/10 | 1 | 58.00 | 1 | 59.30 | 59.30 | 0 | 931 | 0.00% |
|
| 2023/03/08 | 1 | 61.10 | 1 | 60.70 | 60.40 | 0 | 917 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 59.12 | 59.00 | 0 | 894 | 0.00% |
|
| 2023/03/06 | 0 | 60.30 | 0 | 0.00 | 59.50 | 0 | 884 | 0.00% |
|
| 2023/02/20 | 0 | 63.00 | 0.1 | 61.90 | 59.90 | 0 | 817 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 7.1 | 58.84 | 59.50 | -7.1 | 748 | -0.95% |
|
| 2023/02/16 | 8 | 58.40 | 2 | 57.80 | 57.20 | 6 | 701 | 0.86% |
|
| 2023/02/15 | 2 | 56.85 | 2 | 56.60 | 56.70 | 0 | 661 | 0.00% |
|
| 2023/02/14 | 2 | 56.35 | 1 | 56.80 | 56.10 | 1 | 658 | 0.15% |
|
| 2023/02/10 | 1 | 56.70 | 0 | 0.00 | 55.90 | 1 | 681 | 0.15% |
|
| 2023/02/06 | 2 | 56.70 | 0 | 0.00 | 56.70 | 2 | 683 | 0.29% |
|
| 2023/02/03 | 2 | 57.40 | 0 | 56.90 | 56.70 | 2 | 680 | 0.29% |
|
| 2023/02/02 | 5.1 | 57.64 | 2.1 | 56.81 | 58.10 | 3 | 663 | 0.45% |
|
| 2023/02/01 | 2 | 53.35 | 0 | 0.00 | 54.70 | 2 | 583 | 0.34% |
|
| 2022/12/30 | 0 | 52.40 | 0 | 0.00 | 51.80 | 0 | 534 | 0.00% |
|
| 2022/12/27 | 0.1 | 50.80 | 0 | 0.00 | 50.60 | 0.1 | 516 | 0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 50.90 | 50.50 | -1 | 519 | -0.19% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 51.10 | 49.95 | -2 | 511 | -0.39% |
|
| 2022/12/16 | 3 | 55.03 | 2 | 55.80 | 54.10 | 1 | 489 | 0.20% |
|
| 2022/12/08 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 372 | 0.54% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 50.30 | 49.15 | -1 | 349 | -0.29% |
|
| 2022/12/01 | 1 | 51.50 | 0 | 0.00 | 50.60 | 1 | 338 | 0.30% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 49.25 | 49.00 | -1 | 320 | -0.31% |
|
| 2022/11/24 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 311 | 0.32% |
|
| 2022/11/09 | 7 | 48.34 | 7 | 47.94 | 47.85 | 0 | 288 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 39.28 | 38.90 | -2 | 248 | -0.80% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 44.60 | 43.60 | -1 | 256 | -0.39% |
|
| 2022/09/19 | 1 | 49.70 | 0 | 0.00 | 49.25 | 1 | 271 | 0.37% |
|
| 2022/08/30 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 309 | 0.32% |
|
| 2022/08/25 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 324 | 0.31% |
|
| 2022/08/15 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 394 | 0.25% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 46.50 | 46.35 | -1 | 403 | -0.25% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 44.95 | 45.10 | -3 | 401 | -0.75% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 44.30 | 45.00 | -1 | 416 | -0.24% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 44.70 | 43.05 | -1 | 439 | -0.23% |
|
| 2022/06/30 | 0.3 | 47.46 | 0 | 0.00 | 47.20 | 0.3 | 432 | 0.07% |
|
| 2022/06/20 | 1 | 51.90 | 0 | 0.00 | 51.00 | 1 | 463 | 0.22% |
|
| 2022/06/15 | 3 | 57.33 | 0 | 0.00 | 56.70 | 3 | 458 | 0.65% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 58.20 | 58.50 | -1 | 468 | -0.21% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 59.10 | 60.10 | -2 | 494 | -0.40% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 56.60 | 57.00 | -10 | 461 | -2.17% |
|
| 2022/05/30 | 12 | 57.40 | 0 | 0.00 | 57.00 | 12 | 461 | 2.60% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 50.30 | 49.95 | -2 | 572 | -0.35% |
|
| 2022/04/28 | 6 | 53.18 | 3 | 53.50 | 52.70 | 3 | 701 | 0.43% |
|
| 2022/04/27 | 2 | 52.40 | 0 | 0.00 | 52.60 | 2 | 710 | 0.28% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 57.45 | 57.10 | -2 | 840 | -0.24% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 922 | -0.11% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 58.70 | 57.40 | -3 | 990 | -0.30% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 60.30 | 59.90 | -2 | 1,088 | -0.18% |
|
| 2022/03/30 | 0 | 0.00 | 20 | 61.00 | 61.40 | -20 | 2,339 | -0.85% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 60.10 | 60.00 | -10 | 2,364 | -0.42% |
|
| 2022/03/25 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 2,440 | 0.04% |
|
| 2022/03/22 | 0 | 58.00 | 0 | 0.00 | 57.40 | 0 | 3,049 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0.4 | 57.40 | 57.40 | -0.4 | 3,127 | -0.01% |
|
| 2022/03/18 | 1 | 57.40 | 0 | 0.00 | 57.10 | 1 | 3,319 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 56.60 | 56.50 | -4 | 3,590 | -0.11% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 56.90 | 56.30 | -3 | 3,730 | -0.08% |
|
| 2022/03/02 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 4,298 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 60.60 | 60.20 | -1 | 4,809 | -0.02% |
|
| 2022/02/22 | 0 | 64.10 | 0 | 64.50 | 63.90 | 0 | 5,055 | 0.00% |
|
| 2022/02/17 | 1 | 62.60 | 0 | 0.00 | 62.10 | 1 | 5,045 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 62.67 | 62.00 | -3 | 5,065 | -0.06% |
|
| 2022/02/14 | 2 | 62.55 | 3 | 62.57 | 62.00 | -1 | 5,073 | -0.02% |
|
| 2022/02/11 | 1 | 63.70 | 27 | 64.03 | 64.20 | -26 | 5,075 | -0.51% |
|
| 2022/02/10 | 4 | 64.33 | 57 | 64.00 | 64.20 | -53 | 5,086 | -1.04% |
|
| 2022/02/09 | 2 | 64.05 | 4 | 63.63 | 64.70 | -2 | 5,101 | -0.04% |
|
| 2022/02/08 | 5 | 62.84 | 6 | 63.00 | 63.10 | -1 | 5,106 | -0.02% |
|
| 2022/02/07 | 4 | 61.23 | 0 | 0.00 | 61.30 | 4 | 5,161 | 0.08% |
|
| 2022/01/26 | 1 | 60.40 | 0 | 0.00 | 59.30 | 1 | 5,206 | 0.02% |
|
| 2022/01/25 | 0 | 61.10 | 1 | 62.60 | 60.50 | -1 | 5,215 | -0.02% |
|
| 2022/01/24 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 5,220 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 66.20 | 65.50 | -4 | 5,209 | -0.08% |
|
| 2022/01/20 | 3 | 67.40 | 6 | 67.45 | 67.20 | -3 | 5,288 | -0.06% |
|
| 2022/01/19 | 2 | 66.70 | 2 | 67.25 | 67.90 | 0 | 5,360 | 0.00% |
|
| 2022/01/18 | 1 | 68.40 | 2 | 67.50 | 66.90 | -1 | 5,368 | -0.02% |
|
| 2022/01/17 | 1 | 66.70 | 1 | 67.80 | 67.80 | 0 | 5,368 | 0.00% |
|
| 2022/01/14 | 3 | 65.50 | 4 | 65.05 | 65.40 | -1 | 5,351 | -0.02% |
|
| 2022/01/13 | 1 | 66.20 | 1 | 67.20 | 66.50 | 0 | 5,329 | 0.00% |
|
| 2022/01/12 | 4.2 | 67.54 | 8 | 68.11 | 67.10 | -3.8 | 5,316 | -0.07% |
|
| 2022/01/11 | 7 | 70.10 | 3 | 69.93 | 68.30 | 4 | 5,285 | 0.08% |
|
| 2022/01/10 | 4 | 71.00 | 1.3 | 72.46 | 72.80 | 2.7 | 5,226 | 0.05% |
|
| 2022/01/07 | 48 | 71.28 | 8 | 70.09 | 70.30 | 40 | 5,162 | 0.77% |
|
| 2022/01/06 | 25 | 73.80 | 44 | 73.78 | 73.60 | -19 | 5,058 | -0.38% |
|
| 2022/01/05 | 7 | 74.89 | 17 | 75.36 | 76.00 | -10 | 4,925 | -0.20% |
|
| 2022/01/04 | 17 | 73.01 | 30 | 74.10 | 74.20 | -13 | 4,656 | -0.28% |
|
| 2022/01/03 | 46.4 | 72.72 | 137 | 72.29 | 73.10 | -90.6 | 4,490 | -2.02% |
大賣/
|
| 2021/12/30 | 223 | 73.05 | 67 | 72.85 | 72.70 | 156 | 4,313 | 3.62% |
大買/鉅額交易
|
| 2021/12/29 | 30 | 70.88 | 7 | 70.47 | 70.00 | 23 | 3,942 | 0.58% |
|
| 2021/12/28 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 3,837 | 0.03% |
|
| 2021/12/27 | 2 | 68.05 | 1 | 68.50 | 68.00 | 1 | 3,831 | 0.03% |
|
| 2021/12/24 | 7 | 68.39 | 0 | 0.00 | 68.20 | 7 | 3,832 | 0.18% |
|
| 2021/12/22 | 5 | 71.30 | 0 | 0.00 | 69.50 | 5 | 3,788 | 0.13% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 3,751 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 71.10 | 70.20 | -1 | 3,718 | -0.03% |
|
| 2021/12/17 | 11 | 72.31 | 21 | 72.01 | 71.50 | -10 | 3,638 | -0.27% |
|
| 2021/12/16 | 5 | 67.98 | 3 | 68.77 | 70.80 | 2 | 3,273 | 0.06% |
|
| 2021/12/15 | 2 | 68.70 | 5 | 68.50 | 68.00 | -3 | 3,111 | -0.10% |
|
| 2021/12/14 | 12 | 67.62 | 5 | 68.70 | 67.00 | 7 | 3,042 | 0.23% |
|
| 2021/12/13 | 13 | 68.66 | 2.3 | 70.17 | 70.30 | 10.7 | 2,857 | 0.37% |
|
| 2021/12/10 | 0 | 0.00 | 6 | 63.92 | 64.00 | -6 | 2,634 | -0.23% |
|
| 2021/12/09 | 1 | 65.40 | 0 | 0.00 | 64.10 | 1 | 2,637 | 0.04% |
|
| 2021/12/08 | 15 | 66.33 | 0 | 0.00 | 65.60 | 15 | 2,622 | 0.57% |
|
| 2021/12/02 | 0.3 | 65.00 | 1 | 66.30 | 63.50 | -0.7 | 2,518 | -0.03% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 66.63 | 66.80 | -4 | 2,469 | -0.16% |
|
| 2021/11/30 | 4 | 69.33 | 7 | 69.40 | 68.50 | -3 | 2,391 | -0.13% |
|
| 2021/11/29 | 7 | 68.09 | 3 | 68.30 | 67.90 | 4 | 2,214 | 0.18% |
|
| 2021/11/26 | 7 | 68.03 | 2 | 67.00 | 68.30 | 5 | 2,091 | 0.24% |
|
| 2021/11/25 | 11 | 67.70 | 11 | 67.79 | 67.70 | 0 | 1,925 | 0.00% |
|
| 2021/11/23 | 24 | 64.63 | 21 | 65.79 | 64.30 | 3 | 1,621 | 0.19% |
|
| 2021/11/22 | 10 | 63.55 | 20 | 63.74 | 65.80 | -10 | 1,413 | -0.71% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 57.50 | 59.90 | -1 | 1,191 | -0.08% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 55.20 | 55.20 | -2 | 1,157 | -0.17% |
|
| 2021/11/09 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 1,186 | 0.08% |
|
| 2021/11/04 | 3 | 60.60 | 0 | 0.00 | 60.00 | 3 | 1,209 | 0.25% |
|
| 2021/11/03 | 3 | 59.23 | 4 | 59.58 | 58.60 | -1 | 1,201 | -0.08% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 56.90 | 55.80 | -1 | 1,168 | -0.09% |
|
| 2021/10/28 | 12 | 61.28 | 10 | 59.20 | 59.30 | 2 | 1,161 | 0.17% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 55.05 | 55.70 | -4 | 1,017 | -0.39% |
|
| 2021/10/21 | 2 | 53.80 | 0 | 0.00 | 53.00 | 2 | 1,126 | 0.18% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 1,156 | -0.09% |
|
| 2021/10/18 | 0 | 53.70 | 0 | 0.00 | 53.70 | 0 | 1,335 | 0.00% |
|
| 2021/10/13 | 1 | 50.90 | 1 | 50.40 | 50.70 | 0 | 1,576 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 48.20 | 50.90 | -1 | 2,568 | -0.04% |
|
| 2021/10/01 | 12 | 51.66 | 0 | 0.00 | 51.50 | 12 | 2,831 | 0.42% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 3,392 | -0.03% |
|
| 2021/09/17 | 1 | 57.40 | 3 | 57.00 | 57.80 | -2 | 3,466 | -0.06% |
|
| 2021/09/16 | 6 | 57.15 | 0 | 0.00 | 57.20 | 6 | 3,481 | 0.17% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 56.60 | 57.00 | -2 | 3,502 | -0.06% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 56.73 | 56.50 | -3 | 3,498 | -0.09% |
|
| 2021/09/13 | 5 | 55.94 | 0 | 0.00 | 55.80 | 5 | 3,495 | 0.14% |
|
| 2021/09/08 | 0 | 0.00 | 0.5 | 52.70 | 52.20 | -0.5 | 3,546 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 57.93 | 57.00 | -3 | 3,612 | -0.08% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 58.30 | 58.50 | -3 | 3,645 | -0.08% |
|
| 2021/08/27 | 3 | 56.80 | 0 | 0.00 | 55.70 | 3 | 3,648 | 0.08% |
|
| 2021/08/25 | 4 | 56.38 | 0 | 56.20 | 56.40 | 4 | 3,667 | 0.11% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 3,729 | -0.03% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 54.75 | 52.00 | -4 | 3,745 | -0.11% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 58.70 | 56.50 | -1 | 3,767 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 60.43 | 59.70 | -3 | 3,754 | -0.08% |
|
| 2021/08/11 | 3 | 60.07 | 1 | 61.20 | 59.10 | 2 | 3,775 | 0.05% |
|
| 2021/08/10 | 3 | 61.40 | 0 | 61.70 | 60.80 | 3 | 3,781 | 0.08% |
|
| 2021/08/09 | 3 | 64.70 | 0 | 0.00 | 63.70 | 3 | 3,783 | 0.08% |
|
| 2021/08/06 | 3 | 68.67 | 0 | 0.00 | 67.90 | 3 | 3,761 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 3,851 | -0.03% |
|
| 2021/08/02 | 1 | 66.60 | 0 | 0.00 | 67.10 | 1 | 3,897 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 67.30 | 67.10 | -2 | 3,933 | -0.05% |
|
| 2021/07/29 | 2 | 67.40 | 0 | 0.00 | 68.50 | 2 | 3,931 | 0.05% |
|
| 2021/07/28 | 2 | 68.70 | 5 | 67.00 | 67.00 | -3 | 3,932 | -0.08% |
|
| 2021/07/27 | 4 | 72.43 | 4 | 72.30 | 70.80 | 0 | 3,921 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 72.20 | 71.00 | -1 | 3,908 | -0.03% |
|
| 2021/07/23 | 11 | 71.90 | 8 | 72.09 | 71.60 | 3 | 3,897 | 0.08% |
|
| 2021/07/22 | 4 | 73.03 | 7.2 | 72.57 | 73.40 | -3.2 | 3,861 | -0.08% |
|
| 2021/07/21 | 3.1 | 69.21 | 10 | 69.00 | 69.40 | -6.9 | 3,834 | -0.18% |
|
| 2021/07/20 | 17.2 | 70.77 | 4 | 71.85 | 70.20 | 13.2 | 3,882 | 0.34% |
|
| 2021/07/19 | 2 | 73.35 | 1 | 73.00 | 71.80 | 1 | 3,822 | 0.03% |
|
| 2021/07/16 | 15 | 77.13 | 2.1 | 76.74 | 75.50 | 12.9 | 3,782 | 0.34% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 79.00 | 76.70 | -5 | 3,721 | -0.13% |
|
| 2021/07/14 | 8.5 | 77.78 | 14 | 78.58 | 77.60 | -5.5 | 3,645 | -0.15% |
|
| 2021/07/13 | 47.3 | 77.22 | 44 | 78.66 | 77.00 | 3.3 | 3,439 | 0.10% |
|
| 2021/07/12 | 2 | 73.15 | 18.6 | 73.50 | 75.00 | -16.6 | 3,044 | -0.55% |
|
| 2021/07/09 | 2 | 71.05 | 2.1 | 70.86 | 70.30 | -0.1 | 2,900 | 0.00% |
|
| 2021/07/08 | 24.1 | 73.44 | 25.1 | 71.39 | 72.00 | -1 | 2,909 | -0.03% |
|
| 2021/07/07 | 17 | 69.66 | 36 | 70.90 | 71.50 | -19 | 2,730 | -0.70% |
|
| 2021/07/06 | 12 | 66.16 | 8.2 | 66.36 | 67.30 | 3.8 | 2,383 | 0.16% |
|
| 2021/07/05 | 5 | 60.00 | 4 | 61.07 | 61.20 | 1 | 2,291 | 0.04% |
|
| 2021/07/02 | 1 | 59.30 | 1 | 59.50 | 59.30 | 0 | 2,326 | 0.00% |
|
| 2021/07/01 | 4 | 59.65 | 0 | 0.00 | 59.40 | 4 | 2,356 | 0.17% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 61.80 | 62.10 | -1 | 2,358 | -0.04% |
|
| 2021/06/29 | 1 | 62.30 | 0 | 0.00 | 60.20 | 1 | 2,383 | 0.04% |
|
| 2021/06/25 | 3.3 | 61.48 | 0 | 0.00 | 61.00 | 3.3 | 2,445 | 0.14% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 61.46 | 62.00 | -2 | 2,475 | -0.08% |
|
| 2021/06/22 | 1 | 59.90 | 0 | 0.00 | 58.20 | 1 | 2,536 | 0.04% |
|
| 2021/06/21 | 0 | 58.90 | 0 | 0.00 | 58.90 | 0 | 2,558 | 0.00% |
|
| 2021/06/18 | 1 | 62.69 | 0 | 62.58 | 61.30 | 1 | 2,597 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 61.85 | 61.90 | -2 | 2,641 | -0.08% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 2,705 | -0.04% |
|
| 2021/06/15 | 1 | 61.40 | 2 | 61.80 | 61.70 | -1 | 2,849 | -0.04% |
|
| 2021/06/11 | 0 | 60.80 | 2 | 60.45 | 60.50 | -2 | 3,167 | -0.06% |
|
| 2021/06/10 | 4 | 62.33 | 1 | 61.30 | 61.30 | 3 | 4,089 | 0.07% |
|
| 2021/06/09 | 1 | 59.00 | 2 | 59.67 | 61.10 | -1 | 4,451 | -0.02% |
|
| 2021/06/08 | 1 | 58.40 | 2 | 58.60 | 58.50 | -1 | 4,546 | -0.02% |
|
| 2021/06/01 | 2 | 59.80 | 0 | 0.00 | 60.10 | 2 | 4,782 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 57.90 | 59.30 | 0 | 4,881 | 0.00% |
|
| 2021/05/24 | 0 | 56.60 | 0 | 0.00 | 56.70 | 0 | 5,095 | 0.00% |
|
| 2021/05/20 | 2 | 53.40 | 0 | 0.00 | 52.50 | 2 | 5,277 | 0.04% |
|
| 2021/05/19 | 1 | 54.00 | 0 | 54.70 | 55.40 | 1 | 5,321 | 0.02% |
|
| 2021/05/18 | 0 | 53.20 | 5.3 | 50.31 | 53.20 | -5.2 | 5,368 | -0.10% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 48.43 | 48.45 | -7 | 5,434 | -0.13% |
|
| 2021/05/13 | 2 | 52.00 | 2 | 52.25 | 53.10 | 0 | 5,431 | 0.00% |
|
| 2021/05/12 | 10 | 56.20 | 13.6 | 52.10 | 51.60 | -3.6 | 5,434 | -0.07% |
|
| 2021/05/11 | 7 | 56.77 | 3 | 57.33 | 56.20 | 4 | 5,432 | 0.07% |
|
| 2021/05/07 | 2 | 63.30 | 2 | 64.45 | 64.50 | 0 | 5,539 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 61.50 | 60.50 | -4 | 5,540 | -0.07% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 61.63 | 60.70 | -3 | 5,571 | -0.05% |
|
| 2021/05/04 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 5,685 | 0.02% |
|
| 2021/05/03 | 2 | 63.50 | 1 | 64.70 | 63.10 | 1 | 5,973 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 68.12 | 67.80 | -5 | 6,035 | -0.08% |
|
| 2021/04/28 | 7 | 67.57 | 5 | 66.82 | 68.20 | 2 | 6,133 | 0.03% |
|
| 2021/04/27 | 7 | 67.77 | 0 | 0.00 | 67.50 | 7 | 6,224 | 0.11% |
|
| 2021/04/26 | 1 | 64.90 | 5 | 65.00 | 64.50 | -4 | 6,215 | -0.06% |
|
| 2021/04/22 | 8.1 | 69.28 | 3 | 68.97 | 67.70 | 5.1 | 6,274 | 0.08% |
|
| 2021/04/21 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 6,311 | 0.02% |
|
| 2021/04/20 | 3 | 73.50 | 3 | 74.00 | 73.70 | 0 | 6,426 | 0.00% |
|
| 2021/04/19 | 1 | 73.80 | 1 | 73.60 | 73.50 | 0 | 6,606 | 0.00% |
|
| 2021/04/15 | 3 | 71.03 | 4 | 71.60 | 72.50 | -1 | 7,596 | -0.01% |
|
| 2021/04/14 | 12.1 | 72.57 | 0 | 0.00 | 71.70 | 12.1 | 7,722 | 0.16% |
|
| 2021/04/13 | 6 | 75.43 | 0 | 0.00 | 75.00 | 6 | 7,749 | 0.08% |
|
| 2021/04/12 | 2 | 75.70 | 0 | 0.00 | 75.30 | 2 | 7,884 | 0.03% |
|
| 2021/04/09 | 3 | 75.90 | 2 | 77.15 | 75.40 | 1 | 7,930 | 0.01% |
|
| 2021/04/08 | 4 | 78.45 | 1 | 79.50 | 78.10 | 3 | 7,938 | 0.04% |
|
| 2021/04/07 | 3 | 79.70 | 2.1 | 80.06 | 78.80 | 1 | 8,145 | 0.01% |
|
| 2021/04/06 | 7 | 78.74 | 2 | 79.85 | 79.90 | 5 | 8,361 | 0.06% |
|
| 2021/03/31 | 5 | 79.90 | 120 | 79.75 | 79.50 | -115 | 9,129 | -1.26% |
大賣/鉅額交易
|
| 2021/03/30 | 22 | 80.43 | 2 | 80.60 | 80.40 | 20 | 9,326 | 0.21% |
|
| 2021/03/29 | 6 | 79.13 | 1 | 80.00 | 79.00 | 5 | 9,479 | 0.05% |
|
| 2021/03/26 | 34.1 | 78.77 | 3.1 | 80.32 | 79.60 | 31 | 9,519 | 0.33% |
|
| 2021/03/25 | 3 | 77.53 | 0 | 0.00 | 77.40 | 3 | 9,525 | 0.03% |
|
| 2021/03/24 | 25.1 | 79.30 | 0 | 0.00 | 77.80 | 25.1 | 9,575 | 0.26% |
|
| 2021/03/23 | 51.1 | 80.13 | 0 | 0.00 | 78.50 | 51.1 | 9,667 | 0.53% |
|
| 2021/03/22 | 2 | 79.80 | 4 | 78.55 | 80.30 | -2 | 9,737 | -0.02% |
|
| 2021/03/19 | 3 | 79.17 | 1 | 79.20 | 78.90 | 2 | 9,914 | 0.02% |
|
| 2021/03/18 | 20.1 | 81.95 | 3 | 81.77 | 80.40 | 17.1 | 10,235 | 0.17% |
|
| 2021/03/17 | 20.3 | 85.26 | 15 | 83.18 | 82.70 | 5.3 | 10,628 | 0.05% |
|
| 2021/03/16 | 15.1 | 90.04 | 21.1 | 87.81 | 84.70 | -6 | 10,507 | -0.06% |
|
| 2021/03/15 | 10 | 80.47 | 22 | 83.31 | 84.80 | -12 | 9,726 | -0.12% |
|
| 2021/03/12 | 2 | 77.15 | 4.1 | 76.75 | 77.10 | -2.1 | 9,374 | -0.02% |
|
| 2021/03/11 | 2 | 73.90 | 9 | 74.56 | 75.00 | -7 | 9,380 | -0.07% |
|
| 2021/03/10 | 2 | 71.80 | 1 | 72.10 | 71.20 | 1 | 9,357 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 50 | 72.02 | 71.70 | -50 | 9,438 | -0.53% |
|
| 2021/03/08 | 0 | 0.00 | 156 | 74.30 | 73.20 | -156 | 9,514 | -1.64% |
大賣/鉅額交易
|
| 2021/03/05 | 58 | 74.59 | 5 | 75.08 | 74.40 | 53 | 9,625 | 0.55% |
|
| 2021/03/04 | 53 | 74.85 | 6 | 74.13 | 73.50 | 47 | 9,619 | 0.49% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 73.90 | 73.80 | -2 | 9,577 | -0.02% |
|
| 2021/03/02 | 5 | 71.00 | 6 | 71.51 | 70.50 | -1 | 9,555 | -0.01% |
|
| 2021/02/26 | 23.3 | 71.07 | 10 | 70.50 | 71.00 | 13.3 | 9,612 | 0.14% |
|
| 2021/02/25 | 15 | 75.29 | 208 | 74.94 | 73.60 | -193 | 9,627 | -2.00% |
大賣/鉅額交易
|
| 2021/02/24 | 1 | 79.50 | 2 | 78.40 | 77.10 | -1 | 9,620 | -0.01% |
|
| 2021/02/23 | 1 | 80.50 | 1 | 79.80 | 78.60 | 0 | 9,804 | 0.00% |
|
| 2021/02/22 | 30 | 78.81 | 1 | 79.90 | 78.60 | 29 | 9,785 | 0.30% |
|
| 2021/02/19 | 1 | 75.00 | 2 | 75.05 | 74.70 | -1 | 9,727 | -0.01% |
|
| 2021/02/18 | 22 | 76.20 | 0 | 0.00 | 76.50 | 22 | 9,792 | 0.22% |
|
| 2021/02/17 | 83 | 74.64 | 2 | 76.55 | 77.10 | 81 | 9,930 | 0.82% |
|
| 2021/02/05 | 23 | 72.02 | 31 | 70.01 | 70.20 | -8 | 9,982 | -0.08% |
|
| 2021/02/03 | 1 | 74.50 | 0 | 0.00 | 73.60 | 1 | 10,551 | 0.01% |
|
| 2021/02/02 | 150 | 71.69 | 0 | 0.00 | 73.00 | 150 | 10,827 | 1.39% |
大買/鉅額交易
|
| 2021/02/01 | 1 | 68.50 | 150 | 67.50 | 68.50 | -149 | 10,959 | -1.36% |
大賣/鉅額交易
|
| 2021/01/29 | 10 | 73.80 | 200 | 73.81 | 70.60 | -190 | 11,027 | -1.72% |
大賣/鉅額交易
|
| 2021/01/28 | 2 | 76.80 | 2.1 | 76.03 | 76.00 | -0.1 | 11,031 | 0.00% |
|
| 2021/01/27 | 50 | 78.20 | 0 | 0.00 | 78.30 | 50 | 11,293 | 0.44% |
|
| 2021/01/26 | 20 | 81.46 | 50 | 79.20 | 78.00 | -30 | 11,590 | -0.26% |
|
| 2021/01/25 | 117 | 82.18 | 22.1 | 80.62 | 79.00 | 94.9 | 11,525 | 0.82% |
大買/
|
| 2021/01/22 | 33 | 75.89 | 4 | 76.45 | 77.50 | 29 | 11,246 | 0.26% |
|
| 2021/01/21 | 125 | 76.77 | 4 | 74.38 | 73.80 | 121 | 11,218 | 1.08% |
大買/鉅額交易
|
| 2021/01/20 | 104 | 73.97 | 254 | 72.15 | 75.70 | -150 | 11,220 | -1.34% |
大買/大賣/鉅額交易
|
| 2021/01/19 | 150 | 77.02 | 0 | 0.00 | 75.20 | 150 | 11,154 | 1.34% |
大買/鉅額交易
|
| 2021/01/18 | 0 | 0.00 | 21 | 77.04 | 76.20 | -21 | 11,158 | -0.19% |
|
| 2021/01/14 | 2 | 80.35 | 1 | 80.40 | 79.50 | 1 | 11,342 | 0.01% |
|
| 2021/01/13 | 2 | 79.20 | 1 | 80.80 | 78.90 | 1 | 11,407 | 0.01% |
|
| 2021/01/12 | 1.2 | 78.09 | 211 | 78.57 | 78.00 | -209.8 | 11,524 | -1.82% |
大賣/鉅額交易
|
| 2021/01/11 | 11.1 | 81.18 | 61 | 80.84 | 79.90 | -49.9 | 11,508 | -0.43% |
|
| 2021/01/08 | 52 | 74.41 | 16 | 74.99 | 78.40 | 36 | 11,590 | 0.31% |
|
| 2021/01/07 | 56 | 71.96 | 19 | 70.87 | 71.30 | 37 | 11,390 | 0.32% |
|
| 2021/01/06 | 119 | 69.64 | 205 | 67.91 | 68.50 | -86 | 11,246 | -0.76% |
大買/大賣/
|
| 2021/01/05 | 1 | 71.10 | 21 | 71.91 | 70.90 | -20 | 11,164 | -0.18% |
|
| 2021/01/04 | 13 | 69.68 | 0 | 0.00 | 69.40 | 13 | 11,016 | 0.12% |
|
| 2020/12/31 | 5 | 70.80 | 5 | 70.10 | 69.80 | 0 | 10,973 | 0.00% |
|
| 2020/12/30 | 10 | 71.82 | 2 | 72.15 | 70.50 | 8 | 10,917 | 0.07% |
|
| 2020/12/29 | 2 | 69.15 | 53 | 70.15 | 70.50 | -51 | 10,715 | -0.48% |
|
| 2020/12/28 | 8 | 69.90 | 8 | 70.29 | 67.90 | 0 | 10,461 | 0.00% |
|
| 2020/12/25 | 54 | 63.78 | 13 | 66.30 | 66.90 | 41 | 10,076 | 0.41% |
|
| 2020/12/24 | 53 | 62.22 | 1 | 60.90 | 60.90 | 52 | 9,625 | 0.54% |
|
| 2020/12/23 | 51 | 58.35 | 10 | 59.19 | 59.40 | 41 | 9,396 | 0.44% |
|
| 2020/12/22 | 4 | 57.58 | 3 | 58.17 | 55.60 | 1 | 9,229 | 0.01% |
|
| 2020/12/21 | 53 | 56.95 | 32 | 56.02 | 57.10 | 21 | 9,182 | 0.23% |
|
| 2020/12/18 | 2 | 57.20 | 2 | 57.85 | 57.30 | 0 | 9,119 | 0.00% |
|
| 2020/12/17 | 2 | 59.95 | 1 | 60.00 | 59.40 | 1 | 9,072 | 0.01% |
|
| 2020/12/16 | 53 | 58.98 | 3 | 59.50 | 59.80 | 50 | 8,985 | 0.56% |
|
| 2020/12/15 | 65 | 61.52 | 4 | 59.43 | 57.20 | 61 | 8,887 | 0.69% |
|
| 2020/12/14 | 210 | 62.46 | 31 | 62.30 | 60.50 | 179 | 8,671 | 2.06% |
大買/鉅額交易
|
| 2020/12/11 | 16 | 60.29 | 106 | 61.61 | 62.20 | -90 | 8,314 | -1.08% |
大賣/
|
| 2020/12/10 | 66 | 56.29 | 22.9 | 55.86 | 56.60 | 43.1 | 7,910 | 0.54% |
|
| 2020/12/09 | 14 | 53.12 | 3 | 54.37 | 54.00 | 11 | 7,738 | 0.14% |
|
| 2020/12/08 | 1 | 51.80 | 1 | 51.70 | 51.90 | 0 | 7,649 | 0.00% |
|
| 2020/12/07 | 8 | 52.10 | 80 | 51.13 | 50.30 | -72 | 7,758 | -0.93% |
|
| 2020/12/04 | 2 | 54.20 | 40 | 54.07 | 54.00 | -38 | 7,693 | -0.49% |
|
| 2020/12/03 | 2 | 56.25 | 5 | 55.70 | 55.70 | -3 | 7,636 | -0.04% |
|
| 2020/12/02 | 3 | 56.03 | 6 | 55.92 | 55.50 | -3 | 7,619 | -0.04% |
|
| 2020/12/01 | 121 | 54.43 | 5 | 55.16 | 56.00 | 116 | 7,573 | 1.53% |
大買/鉅額交易
|
| 2020/11/30 | 1 | 52.90 | 1 | 53.10 | 52.60 | 0 | 7,459 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 54.40 | 53.60 | -1 | 7,470 | -0.01% |
|
| 2020/11/26 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 7,553 | 0.03% |
|
| 2020/11/25 | 5 | 53.36 | 4 | 53.35 | 53.20 | 1 | 7,547 | 0.01% |
|
| 2020/11/24 | 2 | 55.05 | 0.1 | 54.50 | 54.70 | 2 | 7,471 | 0.03% |
|
| 2020/11/23 | 2 | 56.70 | 100 | 55.72 | 55.00 | -98 | 7,523 | -1.30% |
|
| 2020/11/20 | 53 | 53.67 | 57.9 | 56.05 | 56.10 | -4.9 | 7,459 | -0.07% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 53.46 | 53.00 | -7 | 7,233 | -0.10% |
|
| 2020/11/18 | 102 | 55.09 | 101 | 54.88 | 54.00 | 1 | 7,195 | 0.01% |
大買/大賣/
|
| 2020/11/17 | 3 | 54.80 | 202 | 54.23 | 54.00 | -199 | 7,106 | -2.80% |
大賣/鉅額交易
|
| 2020/11/16 | 6 | 55.65 | 5 | 55.80 | 55.70 | 1 | 7,022 | 0.01% |
|
| 2020/11/13 | 1 | 52.60 | 6 | 53.85 | 54.90 | -5 | 6,831 | -0.07% |
|
| 2020/11/12 | 61 | 54.30 | 56 | 53.95 | 52.40 | 5 | 6,690 | 0.07% |
|
| 2020/11/11 | 105 | 52.07 | 6 | 51.73 | 53.10 | 99 | 6,351 | 1.56% |
大買/
|
| 2020/11/10 | 258 | 49.99 | 55 | 50.47 | 50.20 | 203 | 6,093 | 3.33% |
大買/鉅額交易
|
| 2020/11/09 | 3 | 47.43 | 2 | 48.60 | 49.10 | 1 | 5,774 | 0.02% |
|
| 2020/11/06 | 32 | 47.92 | 2 | 47.55 | 46.80 | 30 | 5,603 | 0.54% |
|
| 2020/11/04 | 3 | 48.68 | 3 | 48.75 | 48.80 | 0 | 5,432 | 0.00% |
|
| 2020/11/03 | 54 | 47.74 | 255 | 48.30 | 48.05 | -201 | 5,205 | -3.86% |
大賣/鉅額交易
|
| 2020/10/30 | 12 | 45.63 | 0 | 0.00 | 43.25 | 12 | 4,845 | 0.25% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 44.52 | 46.00 | -10 | 4,806 | -0.21% |
|
| 2020/10/28 | 0 | 0.00 | 70 | 46.01 | 45.70 | -70 | 4,760 | -1.47% |
|
| 2020/10/27 | 1 | 45.75 | 0 | 0.00 | 46.45 | 1 | 4,647 | 0.02% |
|
| 2020/10/26 | 20 | 47.37 | 0 | 0.00 | 46.40 | 20 | 4,586 | 0.44% |
|
| 2020/10/23 | 52 | 47.92 | 151 | 47.42 | 47.65 | -99 | 4,501 | -2.20% |
大賣/
|
| 2020/10/22 | 51 | 46.87 | 51 | 46.04 | 46.00 | 0 | 4,278 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 47.15 | 47.25 | -1 | 4,136 | -0.02% |
|
| 2020/10/20 | 50 | 45.73 | 1 | 45.00 | 46.85 | 49 | 3,983 | 1.23% |
|
| 2020/10/19 | 1 | 43.55 | 22 | 44.50 | 44.50 | -21 | 3,736 | -0.56% |
|
| 2020/10/16 | 120 | 44.60 | 0 | 0.00 | 42.40 | 120 | 3,573 | 3.36% |
大買/鉅額交易
|
| 2020/10/15 | 103 | 41.68 | 76 | 42.45 | 42.45 | 27 | 2,954 | 0.91% |
大買/
|
| 2020/10/13 | 51 | 39.35 | 1 | 38.90 | 38.85 | 50 | 2,658 | 1.88% |
|
| 2020/10/06 | 50 | 38.87 | 0.3 | 38.55 | 38.75 | 49.8 | 2,600 | 1.91% |
|
| 2020/09/17 | 1 | 38.50 | 1 | 38.70 | 38.70 | 0 | 2,628 | 0.00% |
|
| 2020/09/15 | 2 | 40.40 | 4 | 40.69 | 38.25 | -2 | 2,556 | -0.08% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 38.40 | 39.20 | -1 | 2,421 | -0.04% |
|
| 2020/09/11 | 2 | 38.58 | 2 | 38.30 | 37.75 | 0 | 2,383 | 0.00% |
|
| 2020/09/10 | 2 | 39.68 | 2 | 39.73 | 38.95 | 0 | 2,320 | 0.00% |
|
| 2020/09/09 | 1 | 38.80 | 1 | 39.00 | 38.65 | 0 | 2,151 | 0.00% |
|
| 2020/09/02 | 1 | 38.30 | 5 | 37.72 | 38.00 | -4 | 1,841 | -0.22% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 36.68 | 37.40 | -3 | 1,773 | -0.17% |
|
| 2020/08/31 | 3 | 35.90 | 3 | 36.38 | 36.00 | 0 | 1,630 | 0.00% |
|
| 2020/08/28 | 4 | 35.66 | 4 | 35.93 | 35.75 | 0 | 1,599 | 0.00% |
|
| 2020/08/27 | 9 | 35.97 | 6 | 36.24 | 36.15 | 3 | 1,580 | 0.19% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 35.59 | 36.00 | -5 | 1,493 | -0.33% |
|
| 2020/08/25 | 5 | 34.15 | 15 | 33.89 | 34.05 | -10 | 1,458 | -0.69% |
|
| 2020/08/21 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 1,417 | 0.07% |
|
| 2020/08/20 | 4 | 31.30 | 0 | 0.00 | 31.30 | 4 | 1,413 | 0.28% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 35.20 | 35.45 | -4 | 1,349 | -0.30% |
|
| 2020/08/13 | 4 | 36.25 | 1 | 36.30 | 35.55 | 3 | 1,306 | 0.23% |
|
| 2020/08/12 | 10 | 36.48 | 0 | 0.00 | 36.30 | 10 | 1,287 | 0.78% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 35.85 | 35.50 | -10 | 1,252 | -0.80% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 36.65 | 36.80 | -2 | 1,218 | -0.16% |
|
| 2020/08/07 | 1 | 36.70 | 1 | 36.00 | 35.50 | 0 | 1,178 | 0.00% |
|
| 2020/08/04 | 1 | 34.85 | 2 | 34.80 | 35.00 | -1 | 1,065 | -0.09% |
|
| 2020/08/03 | 10 | 34.85 | 0 | 0.00 | 34.30 | 10 | 1,057 | 0.95% |
|
| 2020/07/29 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 1,072 | 0.09% |
|
| 2020/07/28 | 1 | 32.25 | 0 | 0.00 | 31.40 | 1 | 1,079 | 0.09% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 34.50 | 33.40 | -1 | 1,072 | -0.09% |
|
| 2020/07/23 | 1 | 34.60 | 0 | 0.00 | 34.30 | 1 | 1,089 | 0.09% |
|
| 2020/07/20 | 1 | 32.80 | 0 | 0.00 | 33.65 | 1 | 1,203 | 0.08% |
|
| 2020/07/15 | 0 | 0.00 | 13 | 34.66 | 34.00 | -13 | 1,251 | -1.04% |
|
| 2020/07/13 | 2 | 34.70 | 7 | 35.69 | 36.20 | -5 | 1,270 | -0.39% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 34.40 | 34.70 | -1 | 1,310 | -0.08% |
|
| 2020/07/09 | 0 | 0.00 | 18 | 36.90 | 37.00 | -18 | 1,269 | -1.42% |
|
| 2020/07/08 | 0 | 0.00 | 17 | 34.03 | 34.70 | -17 | 1,127 | -1.51% |
|
| 2020/07/07 | 3 | 32.33 | 5 | 32.48 | 31.55 | -2 | 1,075 | -0.19% |
|
| 2020/07/06 | 9 | 32.61 | 0 | 0.00 | 32.75 | 9 | 1,103 | 0.82% |
|
| 2020/07/03 | 6 | 31.82 | 0 | 0.00 | 31.85 | 6 | 1,106 | 0.54% |
|
| 2020/07/02 | 5 | 31.30 | 0 | 0.00 | 31.20 | 5 | 1,102 | 0.45% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 30.55 | 30.40 | -5 | 1,116 | -0.45% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 30.75 | 30.95 | -5 | 1,146 | -0.44% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 31.50 | 31.00 | -4 | 1,144 | -0.35% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 30.60 | 31.00 | -1 | 1,154 | -0.09% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 30.40 | 29.95 | -1 | 1,171 | -0.09% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 31.00 | 30.25 | -6 | 1,186 | -0.51% |
|
| 2020/06/09 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 1,211 | 0.08% |
|
| 2020/06/05 | 5 | 32.18 | 0 | 0.00 | 32.20 | 5 | 1,217 | 0.41% |
|
| 2020/06/04 | 16 | 32.32 | 3 | 32.50 | 32.20 | 13 | 1,227 | 1.06% |
|
| 2020/06/03 | 0.1 | 31.75 | 1 | 32.10 | 32.00 | -1 | 1,231 | -0.08% |
|
| 2020/06/02 | 14 | 32.92 | 0 | 0.00 | 31.85 | 14 | 1,226 | 1.14% |
|
| 2020/05/28 | 10 | 31.00 | 0 | 0.00 | 30.60 | 10 | 1,163 | 0.86% |
|
| 2020/05/27 | 1 | 30.90 | 1 | 30.60 | 30.65 | 0 | 1,170 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 1,194 | -0.17% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 1,199 | -0.08% |
|
| 2020/05/14 | 2 | 30.65 | 0 | 0.00 | 30.10 | 2 | 1,267 | 0.16% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 31.85 | 31.70 | -3 | 1,292 | -0.23% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 1,294 | -0.08% |
|
| 2020/05/05 | 2 | 31.85 | 0 | 0.00 | 31.60 | 2 | 1,281 | 0.16% |
|
| 2020/05/04 | 0 | 0.00 | 8 | 31.48 | 31.40 | -8 | 1,273 | -0.63% |
|
| 2020/04/30 | 2 | 32.35 | 0 | 0.00 | 32.00 | 2 | 1,278 | 0.16% |
|
| 2020/04/28 | 1 | 32.10 | 0 | 0.00 | 31.60 | 1 | 1,294 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 29.10 | 31.80 | -2 | 1,223 | -0.16% |
|
| 2020/04/22 | 2 | 29.98 | 0 | 0.00 | 29.50 | 2 | 1,158 | 0.17% |
|
| 2020/04/15 | 2 | 28.50 | 2 | 28.70 | 28.50 | 0 | 1,094 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 26.55 | 26.30 | -10 | 1,082 | -0.92% |
|
| 2020/04/06 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 1,353 | 0.74% |
|
| 2020/03/31 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 1,529 | 0.13% |
|
| 2020/03/30 | 5 | 21.65 | 0 | 0.00 | 21.85 | 5 | 1,557 | 0.32% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 22.50 | 22.25 | -2 | 1,566 | -0.13% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 21.40 | 21.85 | -3 | 1,558 | -0.19% |
|
| 2020/03/25 | 2 | 22.15 | 0 | 0.00 | 21.95 | 2 | 1,564 | 0.13% |
|
| 2020/03/20 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 1,566 | 0.32% |
|
| 2020/03/17 | 0.1 | 20.95 | 0 | 0.00 | 21.15 | 0.1 | 1,556 | 0.01% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 24.14 | 24.95 | -8 | 1,537 | -0.52% |
|
| 2020/03/10 | 0 | 0.00 | 14 | 29.34 | 29.70 | -14 | 1,510 | -0.93% |
|
| 2020/03/04 | 0 | 0.00 | 8 | 31.54 | 31.80 | -8 | 1,595 | -0.50% |
|
| 2020/03/03 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 1,598 | 0.13% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 34.00 | 32.10 | -3 | 1,611 | -0.19% |
|
| 2020/02/26 | 1 | 34.90 | 0 | 0.00 | 33.85 | 1 | 1,612 | 0.06% |
|
| 2020/02/18 | 0.2 | 34.80 | 0 | 0.00 | 34.80 | 0.2 | 1,679 | 0.01% |
|
| 2020/02/14 | 1 | 34.90 | 1.2 | 34.82 | 34.70 | -0.2 | 1,653 | -0.01% |
|
| 2020/02/13 | 2 | 34.60 | 0 | 0.00 | 33.90 | 2 | 1,655 | 0.12% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 33.55 | 32.80 | -1 | 1,774 | -0.06% |
|
| 2020/02/05 | 4 | 33.80 | 0 | 0.00 | 33.50 | 4 | 1,899 | 0.21% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 31.00 | 30.75 | -5 | 2,252 | -0.22% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 2,600 | -0.04% |
|
| 2020/01/08 | 4 | 37.08 | 0 | 0.00 | 36.70 | 4 | 2,882 | 0.14% |
|
| 2020/01/07 | 3 | 36.45 | 3 | 37.35 | 36.60 | 0 | 2,896 | 0.00% |
|
| 2020/01/06 | 10 | 38.00 | 4 | 38.00 | 37.70 | 6 | 3,011 | 0.20% |
|
| 2020/01/03 | 14 | 40.03 | 11 | 40.00 | 38.90 | 3 | 3,238 | 0.09% |
|
| 2019/12/31 | 5 | 37.94 | 6 | 38.37 | 38.10 | -1 | 3,141 | -0.03% |
|
| 2019/12/27 | 6 | 38.38 | 0 | 0.00 | 38.35 | 6 | 3,073 | 0.20% |
|
| 2019/12/26 | 1 | 38.80 | 1 | 38.75 | 38.30 | 0 | 3,046 | 0.00% |
|
| 2019/12/20 | 1 | 36.00 | 1 | 36.05 | 35.85 | 0 | 2,852 | 0.00% |
|
| 2019/12/17 | 5 | 37.75 | 2 | 37.75 | 37.40 | 3 | 2,877 | 0.10% |
|
| 2019/12/11 | 0.1 | 37.45 | 0 | 0.00 | 37.70 | 0.1 | 2,891 | 0.00% |
|
| 2019/12/03 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 2,962 | 0.17% |
|
| 2019/11/26 | 0.3 | 37.15 | 0 | 0.00 | 37.15 | 0.3 | 2,862 | 0.01% |
|
| 2019/11/25 | 0.1 | 37.05 | 0 | 0.00 | 37.05 | 0.1 | 2,868 | 0.00% |
|
| 2019/11/11 | 6 | 33.85 | 0 | 0.00 | 33.20 | 6 | 2,794 | 0.21% |
|
| 2019/11/05 | 0 | 0.00 | 1.7 | 35.34 | 35.25 | -1.7 | 2,730 | -0.06% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 35.83 | 35.65 | -4 | 2,717 | -0.15% |
|
| 2019/11/01 | 5 | 35.76 | 9 | 35.54 | 35.60 | -4 | 2,707 | -0.15% |
|
| 2019/10/31 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 2,682 | 0.04% |
|
| 2019/10/30 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 2,643 | 0.04% |
|
| 2019/10/29 | 7 | 37.74 | 4.3 | 37.55 | 37.05 | 2.7 | 2,621 | 0.10% |
|
| 2019/10/28 | 0 | 0.00 | 9 | 37.93 | 38.10 | -9 | 2,561 | -0.35% |
|
| 2019/10/25 | 2 | 37.75 | 0 | 0.00 | 37.60 | 2 | 2,529 | 0.08% |
|
| 2019/10/24 | 14 | 38.49 | 0 | 0.00 | 38.05 | 14 | 2,496 | 0.56% |
|
| 2019/10/23 | 14 | 38.31 | 12 | 38.34 | 38.50 | 2 | 2,395 | 0.08% |
|
| 2019/10/22 | 6 | 37.48 | 8 | 37.17 | 37.60 | -2 | 2,199 | -0.09% |
|
| 2019/10/21 | 1 | 36.60 | 1 | 36.40 | 36.20 | 0 | 2,020 | 0.00% |
|
| 2019/10/18 | 2 | 36.35 | 0 | 0.00 | 36.25 | 2 | 1,992 | 0.10% |
|
| 2019/10/17 | 3 | 36.95 | 11 | 36.26 | 37.00 | -8 | 1,920 | -0.42% |
|
| 2019/10/09 | 4 | 36.38 | 1 | 36.25 | 36.90 | 3 | 1,719 | 0.17% |
|
| 2019/10/08 | 3 | 35.93 | 3 | 36.23 | 36.95 | 0 | 1,604 | 0.00% |
|
| 2019/10/07 | 1 | 34.55 | 19 | 35.37 | 35.10 | -18 | 1,404 | -1.28% |
|
| 2019/10/04 | 3 | 33.80 | 0 | 0.00 | 33.80 | 3 | 1,334 | 0.22% |
|
| 2019/10/03 | 1 | 34.35 | 1 | 34.70 | 34.65 | 0 | 1,299 | 0.00% |
|
| 2019/10/02 | 10 | 33.95 | 11 | 34.69 | 34.75 | -1 | 1,279 | -0.08% |
|
| 2019/10/01 | 5 | 34.25 | 1 | 34.15 | 34.20 | 4 | 1,253 | 0.32% |
|
| 2019/09/27 | 15 | 34.39 | 0 | 0.00 | 33.50 | 15 | 1,138 | 1.32% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 35.80 | 35.80 | -5 | 880 | -0.57% |
|
| 2019/09/24 | 3 | 31.50 | 0 | 0.00 | 31.75 | 3 | 687 | 0.44% |
|
| 2019/09/23 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 686 | 0.29% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 33.20 | 31.25 | -1 | 675 | -0.15% |
|
| 2019/09/04 | 1 | 32.00 | 0 | 0.00 | 32.60 | 1 | 562 | 0.18% |
|
| 2019/08/30 | 7 | 31.54 | 7 | 31.95 | 31.90 | 0 | 476 | 0.00% |
|
| 2019/08/26 | 10 | 29.90 | 0 | 0.00 | 29.95 | 10 | 438 | 2.28% |
|
| 2019/08/20 | 50 | 31.65 | 0 | 0.00 | 30.70 | 50 | 431 | 11.59% |
|
| 2019/08/19 | 20 | 31.64 | 0 | 0.00 | 31.70 | 20 | 420 | 4.76% |
|
| 2019/08/06 | 2 | 27.90 | 0 | 0.00 | 28.40 | 2 | 433 | 0.46% |
|
| 2019/05/15 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 1,592 | 0.06% |
|
| 2019/05/14 | 0 | 0.00 | 7 | 28.58 | 29.90 | -7 | 1,663 | -0.42% |
|
| 2019/05/10 | 2 | 32.15 | 0 | 0.00 | 31.40 | 2 | 1,672 | 0.12% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 1,693 | -0.06% |
|
| 2019/04/23 | 30 | 37.80 | 0 | 0.00 | 37.15 | 30 | 1,594 | 1.88% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 38.38 | 39.00 | -4 | 1,539 | -0.26% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 37.95 | 37.55 | -4 | 1,434 | -0.28% |
|
| 2019/04/18 | 4 | 38.14 | 2 | 37.88 | 38.00 | 2 | 1,396 | 0.14% |
|
| 2019/04/17 | 5 | 37.19 | 8 | 34.95 | 37.35 | -3 | 1,278 | -0.23% |
|
| 2019/04/16 | 1 | 34.40 | 2 | 34.35 | 34.60 | -1 | 1,111 | -0.09% |
|
| 2019/04/12 | 8 | 32.59 | 4 | 32.95 | 32.35 | 4 | 1,013 | 0.39% |
|
| 2019/04/11 | 6 | 32.90 | 0 | 0.00 | 32.90 | 6 | 1,003 | 0.60% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 32.95 | 32.75 | -1 | 1,001 | -0.10% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 1,008 | -0.10% |
|
| 2019/03/14 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 952 | 0.11% |
|
| 2019/03/12 | 1 | 32.40 | 0 | 0.00 | 31.80 | 1 | 937 | 0.11% |
|
| 2019/03/08 | 2 | 32.00 | 0 | 0.00 | 32.10 | 2 | 1,001 | 0.20% |
|
| 2019/03/05 | 6 | 33.15 | 0 | 0.00 | 33.15 | 6 | 1,080 | 0.56% |
|
| 2019/03/04 | 1 | 32.70 | 1 | 32.65 | 32.80 | 0 | 1,052 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 34.27 | 33.90 | -3 | 1,037 | -0.29% |
|
| 2019/02/18 | 2 | 34.15 | 0 | 0.00 | 34.65 | 2 | 1,018 | 0.20% |
|
| 2019/02/14 | 1 | 32.30 | 0 | 0.00 | 32.75 | 1 | 947 | 0.11% |
|
| 2019/02/13 | 1 | 32.30 | 0 | 0.00 | 32.75 | 1 | 935 | 0.11% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,110 | -0.09% |
|
| 2019/01/04 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 1,130 | 0.09% |
|
| 2018/12/28 | 11 | 29.74 | 12 | 29.43 | 29.25 | -1 | 1,145 | -0.09% |
|
| 2018/12/17 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,131 | 0.09% |
|
| 2018/12/11 | 10 | 29.63 | 0 | 0.00 | 29.40 | 10 | 1,151 | 0.87% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 29.30 | 29.35 | -10 | 1,184 | -0.84% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 31.85 | 31.90 | -2 | 1,175 | -0.17% |
|
| 2018/12/04 | 2 | 33.70 | 1 | 34.10 | 32.50 | 1 | 1,183 | 0.08% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 33.73 | 33.70 | -8 | 1,189 | -0.67% |
|
| 2018/11/30 | 1 | 31.00 | 2 | 31.85 | 31.30 | -1 | 1,156 | -0.09% |
|
| 2018/11/29 | 4 | 31.64 | 3 | 32.00 | 31.10 | 1 | 1,154 | 0.09% |
|
| 2018/11/28 | 5 | 29.54 | 2 | 29.60 | 29.90 | 3 | 1,123 | 0.27% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 28.75 | 28.90 | -4 | 1,247 | -0.32% |
|
| 2018/11/19 | 2 | 30.08 | 0 | 0.00 | 29.75 | 2 | 1,402 | 0.14% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 26.25 | 25.55 | -1 | 1,146 | -0.09% |
|
| 2018/10/17 | 1 | 26.85 | 0 | 0.00 | 26.05 | 1 | 1,150 | 0.09% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 25.35 | 24.95 | -10 | 1,177 | -0.85% |
|
| 2018/10/12 | 1 | 25.10 | 0 | 0.00 | 25.35 | 1 | 1,186 | 0.08% |
|
| 2018/10/09 | 0 | 0.00 | 40 | 27.98 | 27.80 | -40 | 1,193 | -3.35% |
|
| 2018/10/04 | 1 | 31.50 | 0 | 0.00 | 30.95 | 1 | 1,177 | 0.08% |
|
| 2018/09/19 | 1 | 34.80 | 0 | 0.00 | 33.90 | 1 | 1,455 | 0.07% |
|
| 2018/09/14 | 4 | 35.45 | 0 | 0.00 | 36.70 | 4 | 1,542 | 0.26% |
|
| 2018/09/13 | 0 | 0.00 | 20 | 33.40 | 33.40 | -20 | 1,538 | -1.30% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 34.50 | 33.30 | -1 | 1,570 | -0.06% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 1,657 | -0.06% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 33.45 | 33.40 | -2 | 1,714 | -0.12% |
|
| 2018/09/07 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 1,745 | 0.06% |
|
| 2018/09/06 | 3 | 36.80 | 1 | 37.30 | 36.75 | 2 | 1,751 | 0.11% |
|
| 2018/09/05 | 1 | 37.45 | 0 | 0.00 | 36.85 | 1 | 1,893 | 0.05% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 37.80 | 37.20 | -4 | 1,953 | -0.20% |
|
| 2018/09/03 | 20 | 37.50 | 0 | 0.00 | 37.05 | 20 | 1,976 | 1.01% |
|
| 2018/08/31 | 5 | 40.66 | 13 | 39.69 | 40.60 | -8 | 1,970 | -0.41% |
|
| 2018/08/30 | 20 | 38.00 | 3 | 38.50 | 38.00 | 17 | 1,904 | 0.89% |
|
| 2018/08/29 | 31 | 38.25 | 1 | 38.75 | 38.75 | 30 | 1,960 | 1.53% |
|
| 2018/08/28 | 4 | 39.00 | 0 | 0.00 | 39.15 | 4 | 1,982 | 0.20% |
|
| 2018/08/17 | 9 | 34.53 | 5 | 34.60 | 34.00 | 4 | 2,846 | 0.14% |
|
| 2018/08/16 | 3 | 32.27 | 0 | 0.00 | 33.95 | 3 | 2,802 | 0.11% |
|
| 2018/08/10 | 1 | 36.15 | 0 | 0.00 | 35.30 | 1 | 2,847 | 0.04% |
|
| 2018/08/02 | 1 | 37.30 | 0 | 0.00 | 36.75 | 1 | 3,033 | 0.03% |
|
| 2018/07/31 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 3,180 | 0.03% |
|
| 2018/07/30 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 3,200 | 0.03% |
|
| 2018/07/26 | 1 | 38.70 | 1 | 38.70 | 38.60 | 0 | 3,213 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 39.70 | 39.25 | -10 | 3,274 | -0.31% |
|
| 2018/07/19 | 3 | 40.27 | 0 | 0.00 | 39.70 | 3 | 3,281 | 0.09% |
|
| 2018/07/18 | 2 | 42.75 | 0 | 0.00 | 40.20 | 2 | 3,285 | 0.06% |
|
| 2018/07/17 | 9 | 42.56 | 0 | 0.00 | 42.10 | 9 | 3,291 | 0.27% |
|
| 2018/07/13 | 2 | 44.15 | 0 | 0.00 | 43.80 | 2 | 3,311 | 0.06% |
|
| 2018/07/12 | 5 | 42.86 | 23 | 43.48 | 44.00 | -18 | 3,333 | -0.54% |
|
| 2018/07/10 | 1 | 43.00 | 1 | 43.20 | 43.20 | 0 | 3,445 | 0.00% |
|
| 2018/07/09 | 1 | 43.05 | 1 | 42.40 | 42.40 | 0 | 3,460 | 0.00% |
|
| 2018/07/06 | 1 | 44.05 | 3 | 42.80 | 42.40 | -2 | 3,636 | -0.05% |
|
| 2018/07/05 | 5 | 45.58 | 4 | 44.50 | 43.90 | 1 | 3,618 | 0.03% |
|
| 2018/07/04 | 7 | 47.16 | 4 | 46.93 | 46.70 | 3 | 3,771 | 0.08% |
|
| 2018/07/03 | 2 | 44.88 | 2 | 44.85 | 44.80 | 0 | 3,708 | 0.00% |
|
| 2018/07/02 | 8 | 45.53 | 0 | 0.00 | 44.00 | 8 | 3,660 | 0.22% |
|
| 2018/06/29 | 1 | 45.00 | 7 | 45.34 | 45.00 | -6 | 3,646 | -0.16% |
|
| 2018/06/28 | 1 | 45.50 | 3 | 45.60 | 44.70 | -2 | 3,632 | -0.06% |
|
| 2018/06/27 | 3 | 45.58 | 6 | 45.50 | 45.90 | -3 | 3,635 | -0.08% |
|
| 2018/06/26 | 7 | 43.69 | 3 | 43.08 | 44.85 | 4 | 3,577 | 0.11% |
|
| 2018/06/25 | 2 | 43.60 | 1 | 43.50 | 42.80 | 1 | 3,556 | 0.03% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 45.10 | 43.80 | -1 | 3,539 | -0.03% |
|
| 2018/06/21 | 1 | 47.05 | 0 | 0.00 | 46.50 | 1 | 3,513 | 0.03% |
|
| 2018/06/20 | 8 | 48.39 | 10 | 49.57 | 47.00 | -2 | 3,481 | -0.06% |
|
| 2018/06/15 | 19 | 50.87 | 0 | 0.00 | 51.50 | 19 | 3,341 | 0.57% |
|
| 2018/06/14 | 2 | 52.00 | 0 | 0.00 | 50.70 | 2 | 3,298 | 0.06% |
|
| 2018/06/13 | 4 | 55.00 | 0 | 0.00 | 50.40 | 4 | 3,271 | 0.12% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 53.60 | 52.60 | -1 | 3,119 | -0.03% |
|
| 2018/06/11 | 1 | 53.00 | 1 | 53.00 | 52.30 | 0 | 3,045 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 52.00 | 51.10 | -1 | 2,913 | -0.03% |
|
| 2018/06/04 | 2 | 53.75 | 1 | 53.80 | 53.10 | 1 | 2,782 | 0.04% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 53.40 | 53.90 | -1 | 2,517 | -0.04% |
|
| 2018/05/30 | 2 | 49.63 | 0 | 0.00 | 50.70 | 2 | 2,195 | 0.09% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 1,861 | -0.11% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 43.75 | 44.40 | -3 | 1,753 | -0.17% |
|
| 2018/05/11 | 2 | 45.50 | 0 | 0.00 | 43.00 | 2 | 1,722 | 0.12% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 45.15 | 45.70 | -1 | 1,688 | -0.06% |
|
| 2018/05/09 | 4 | 44.95 | 0 | 0.00 | 44.70 | 4 | 1,633 | 0.24% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 1,420 | -0.07% |
|
| 2018/04/27 | 1 | 44.10 | 3 | 44.10 | 45.65 | -2 | 1,383 | -0.14% |
|
| 2018/04/20 | 3 | 43.25 | 0 | 0.00 | 42.45 | 3 | 1,333 | 0.23% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 43.95 | 43.05 | -2 | 1,319 | -0.15% |
|
| 2018/04/16 | 2 | 45.90 | 3 | 45.00 | 47.80 | -1 | 1,284 | -0.08% |
|
| 2018/04/12 | 3 | 40.15 | 2 | 38.65 | 41.00 | 1 | 1,282 | 0.08% |
|
| 2018/04/10 | 2 | 32.20 | 0 | 0.00 | 33.95 | 2 | 1,488 | 0.13% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 28.35 | 28.20 | -2 | 1,345 | -0.15% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 27.90 | 27.85 | -10 | 1,369 | -0.73% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 27.40 | 27.75 | -1 | 1,759 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 26.20 | 26.60 | -1 | 1,762 | -0.06% |
|
| 2018/02/09 | 1 | 24.65 | 0 | 0.00 | 25.60 | 1 | 1,790 | 0.06% |
|
| 2018/02/06 | 10 | 24.80 | 0 | 0.00 | 24.95 | 10 | 1,822 | 0.55% |
|
| 2018/02/05 | 0 | 0.00 | 20 | 26.90 | 26.80 | -20 | 1,818 | -1.10% |
|
| 2018/01/15 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 1,900 | 0.11% |
|
| 2018/01/12 | 20 | 28.95 | 1 | 27.90 | 27.90 | 19 | 1,890 | 1.00% |
|
| 2018/01/08 | 1 | 31.80 | 0 | 0.00 | 29.60 | 1 | 1,800 | 0.06% |
|
| 2018/01/05 | 1 | 32.30 | 0 | 0.00 | 31.90 | 1 | 1,738 | 0.06% |
|
| 2018/01/04 | 0 | 0.00 | 6 | 31.00 | 32.30 | -6 | 1,559 | -0.38% |
|