樺漢 (6414)-元大-內湖民權券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	326.00	2	324.00	320.00	0	3,453	0.00%
2024/05/02	2	323.00	0	0.00	326.50	2	3,448	0.06%
2024/04/29	1	332.00	1.4	336.64	332.00	-0.4	3,480	-0.01%
2024/04/26	1	331.00	0	0.00	331.00	1	3,477	0.03%
2024/04/25	0.3	329.50	0.3	327.54	325.50	0	3,473	0.00%
2024/04/24	1	331.50	1	331.04	331.00	0	3,472	0.00%
2024/04/23	1	320.03	0	0.00	320.00	1	3,479	0.03%
2024/04/19	2.3	330.41	2	321.55	324.00	0.3	3,470	0.01%
2024/04/18	0.4	331.50	0	331.50	330.00	0.4	3,438	0.01%
2024/04/17	3	324.84	3	326.17	326.00	0	3,426	0.00%
2024/04/16	3.1	325.28	1	326.00	320.00	2.1	3,403	0.06%
2024/04/15	0.1	338.00	6	335.83	335.50	-5.9	3,349	-0.18%
2024/04/12	4.1	339.91	4	344.88	344.00	0.1	3,330	0.00%
2024/04/11	1	338.50	2	336.50	337.50	-1	3,321	-0.03%
2024/04/10	3.3	340.78	3	341.00	337.50	0.3	3,308	0.01%
2024/04/09	3.3	342.14	2	341.75	340.00	1.2	3,276	0.04%
2024/04/08	8.6	339.61	2	340.50	341.00	6.6	3,205	0.21%
2024/04/03	2	339.50	1	339.50	336.00	1	3,129	0.03%
2024/04/02	11.2	351.02	1	350.95	345.50	10.2	3,055	0.33%
2024/04/01	11.2	363.79	13	358.65	358.00	-1.8	2,892	-0.06%
2024/03/29	6.1	360.82	6	356.34	375.00	0.1	2,781	0.00%
2024/03/28	2	342.30	7	349.78	349.00	-5	2,585	-0.19%
2024/03/27	1	332.50	1	328.00	339.00	0	2,438	0.00%
2024/03/26	2.1	330.33	53	328.35	328.00	-50.9	2,376	-2.14%
2024/03/25	10	336.50	0	343.75	337.00	10	2,297	0.43%
2024/03/22	3	327.67	7	328.00	329.00	-4	2,177	-0.18%
2024/03/21	2.1	330.62	3.1	329.17	334.50	-1	2,134	-0.04%
2024/03/20	33.2	332.91	4	328.49	331.50	29.2	2,023	1.44%
2024/03/19	32	310.42	1.2	312.39	313.50	30.8	1,787	1.72%
2024/03/18	1.1	288.93	19.1	287.01	291.50	-18	1,631	-1.11%
2024/03/15	3	294.50	5	294.90	294.00	-2	1,577	-0.13%
2024/03/14	2	285.00	0	0.00	284.50	2	1,531	0.13%
2024/03/13	0.3	300.50	0.1	299.00	299.00	0.2	1,479	0.01%
2024/03/12	0	0.00	0.1	299.00	297.50	-0.1	1,457	-0.01%
2024/03/11	0	292.00	0	0.00	290.00	0	1,459	0.00%
2024/03/08	0	0.00	1.8	296.83	290.50	-1.8	1,461	-0.12%
2024/03/07	0.5	297.70	1.3	296.77	297.50	-0.8	1,441	-0.06%
2024/03/06	0	0.00	0	306.50	305.00	0	1,387	0.00%
2024/03/05	1	307.50	0.2	308.00	307.00	0.8	1,373	0.06%
2024/03/04	1.4	303.23	1.3	300.88	301.00	0.2	1,322	0.01%
2024/02/29	0.2	300.00	0.1	301.00	299.00	0.1	1,284	0.01%
2024/02/27	0	0.00	0.1	294.50	294.50	-0.1	1,220	-0.01%
2024/02/26	2	293.50	1	289.54	293.00	1	1,192	0.08%
2024/02/23	0.2	281.50	0	0.00	280.00	0.2	1,141	0.02%
2024/02/22	6.1	283.66	0	0.00	283.50	6.1	1,158	0.52%
2024/02/21	0	0.00	1	279.00	280.50	-1	1,157	-0.09%
2024/02/20	3.2	280.60	0.1	281.00	282.50	3.1	1,170	0.26%
2024/02/19	1	288.00	4	286.38	286.50	-3	1,239	-0.24%
2024/02/16	1	290.50	7	287.79	284.00	-6	1,209	-0.50%
2024/02/15	0.1	278.73	5	282.20	283.00	-4.9	1,162	-0.42%
2024/02/05	3	275.50	1	274.50	276.00	2	1,119	0.18%
2024/02/02	3	272.33	0	0.00	272.00	3	1,096	0.27%
2024/02/01	0.2	272.50	0	0.00	272.50	0.2	1,086	0.01%
2024/01/26	5	271.80	1	270.50	270.50	4	1,070	0.37%
2024/01/24	7	271.64	4.4	273.00	271.00	2.6	1,055	0.24%
2024/01/22	1	268.00	1	267.50	267.50	0	1,010	0.00%
2024/01/19	0	263.00	0	0.00	264.50	0	1,001	0.00%
2024/01/17	1	262.00	3	258.00	258.00	-2	983	-0.20%
2024/01/16	1	264.00	0	0.00	264.50	1	966	0.10%
2024/01/12	1	264.50	0.1	264.50	264.50	1	952	0.10%
2024/01/11	0	0.00	0.2	265.50	265.50	-0.2	958	-0.02%
2024/01/10	0.1	265.50	0	0.00	263.00	0.1	974	0.01%
2024/01/09	0.1	269.00	0	267.00	265.50	0.1	972	0.01%
2024/01/08	1.1	268.43	0	0.00	269.00	1.1	973	0.11%
2024/01/05	0.1	267.28	0	0.00	269.00	0.1	965	0.01%
2024/01/04	0.1	263.00	0	0.00	261.50	0.1	941	0.01%
2023/12/29	0	0.00	1	267.00	268.00	-1	959	-0.10%
2023/12/27	1	267.00	0	0.00	268.50	1	953	0.10%
2023/12/26	0	0.00	0.1	267.00	267.00	-0.1	949	-0.01%
2023/12/25	1	265.01	0	0.00	263.50	1	949	0.11%
2023/12/20	2.5	269.40	1	269.50	269.00	1.5	963	0.16%
2023/12/18	6	271.75	0	0.00	268.00	6	984	0.61%
2023/12/15	5	277.80	1	281.50	275.50	4	978	0.41%
2023/12/14	0	0.00	2.1	279.00	280.50	-2.1	978	-0.21%
2023/12/13	0	0.00	1	275.00	276.50	-1	965	-0.10%
2023/12/12	1	272.00	0	0.00	272.00	1	1,001	0.10%
2023/12/08	1	274.00	3	277.50	273.50	-2	1,098	-0.18%
2023/12/07	0	0.00	0	275.50	275.50	0	1,103	0.00%
2023/12/06	4	275.88	3	275.34	272.50	1	1,135	0.09%
2023/12/05	1	270.00	1	268.00	267.00	0	1,146	0.00%
2023/12/04	1	274.00	0.1	275.00	273.50	1	1,177	0.08%
2023/12/01	1	276.00	5	274.00	277.00	-4	1,192	-0.34%
2023/11/28	0	0.00	0	275.00	277.00	0	1,202	0.00%
2023/11/27	1	274.00	0	276.50	272.00	1	1,198	0.08%
2023/11/24	0	0.00	0	279.50	278.00	0	1,193	0.00%
2023/11/22	0	0.00	1	278.50	278.50	-1	1,187	-0.09%
2023/11/21	0	0.00	4.1	281.99	277.50	-4.1	1,189	-0.34%
2023/11/20	0	275.00	7	275.71	278.00	-7	1,174	-0.60%
2023/11/17	1	279.99	0.1	278.00	277.00	0.9	1,169	0.08%
2023/11/16	2	268.26	3.1	274.97	276.50	-1.1	1,146	-0.10%
2023/11/15	2	262.00	0	263.00	261.50	2	1,074	0.19%
2023/11/10	0.2	253.97	0	0.00	252.50	0.2	1,208	0.02%
2023/11/08	0.1	254.50	0	0.00	254.50	0.1	1,242	0.01%
2023/11/07	0	0.00	1	254.00	251.50	-1	1,255	-0.08%
2023/11/03	1	250.50	0	0.00	248.50	1	1,306	0.08%
2023/11/01	5	247.50	0	0.00	248.00	5	1,356	0.37%
2023/10/31	1	248.00	1	250.00	249.00	0	1,375	0.00%
2023/10/26	0.4	248.50	1.1	248.04	249.50	-0.7	1,477	-0.05%
2023/10/25	0.1	253.00	0.1	253.18	252.00	0	1,495	0.00%
2023/10/24	0.1	248.50	0	0.00	249.50	0.1	1,527	0.00%
2023/10/20	0	252.00	0	0.00	253.00	0	1,614	0.00%
2023/10/19	0.2	247.50	0	0.00	252.00	0.2	1,622	0.01%
2023/10/18	1.1	250.18	0	0.00	250.00	1.1	1,626	0.07%
2023/10/17	1.3	258.04	0.1	261.00	256.50	1.2	1,623	0.07%
2023/10/16	1	259.52	0.1	260.50	258.50	0.9	1,650	0.06%
2023/10/12	6.1	267.92	0	0.00	266.50	6.1	1,752	0.35%
2023/10/06	1	267.46	1	266.00	263.00	0	1,868	0.00%
2023/10/05	1	269.00	0	0.00	268.00	1	1,866	0.05%
2023/09/28	0.1	263.50	0	0.00	263.00	0.1	1,931	0.00%
2023/09/25	1	264.00	0	0.00	265.00	1	2,028	0.05%
2023/09/22	1	262.00	1	262.00	264.00	0	2,020	0.00%
2023/09/21	1.3	260.26	0	0.00	260.50	1.3	2,005	0.06%
2023/09/20	1	269.98	0	0.00	267.50	1	1,993	0.05%
2023/09/19	0	273.00	0	0.00	270.00	0	2,032	0.00%
2023/09/18	2	277.00	1	276.75	275.50	1	2,067	0.05%
2023/09/15	3.4	280.31	1.1	283.50	280.00	2.3	2,155	0.11%
2023/09/14	1	281.51	1	283.00	283.50	0	2,147	0.00%
2023/09/13	1	276.00	1	278.00	278.00	0	2,126	0.00%
2023/09/12	1.4	268.26	0	0.00	268.00	1.4	2,080	0.06%
2023/09/11	1	273.00	0	0.00	271.50	1	2,074	0.05%
2023/09/08	0	0.00	2.1	275.00	275.00	-2.1	2,049	-0.10%
2023/09/07	0.6	274.58	0	0.00	272.00	0.6	2,035	0.03%
2023/09/06	0.2	270.50	0	0.00	270.50	0.2	2,004	0.01%
2023/09/04	0	262.00	0	0.00	264.00	0	2,003	0.00%
2023/08/28	0.1	256.58	0.4	257.76	256.00	-0.3	2,088	-0.01%
2023/08/25	0	259.40	1.9	258.72	259.50	-1.8	2,098	-0.09%
2023/08/24	0	264.00	0	264.00	263.00	0	2,094	0.00%
2023/08/23	0	0.00	19	259.50	259.00	-19	2,091	-0.91%
2023/08/22	0	260.50	0	0.00	259.00	0	2,107	0.00%
2023/08/21	1.1	261.13	0	0.00	259.50	1.1	2,103	0.05%
2023/08/18	4	268.13	5	268.40	265.50	-1	2,090	-0.05%
2023/08/17	6.2	266.99	2	274.00	261.50	4.2	2,050	0.20%
2023/08/16	2.1	268.45	1	268.00	268.50	1.1	1,971	0.06%
2023/08/15	1	265.00	1	265.50	266.00	0	1,990	0.00%
2023/08/11	0	261.67	0.6	263.17	259.00	-0.6	2,041	-0.03%
2023/08/10	0	266.00	0.1	266.75	262.50	0	2,072	0.00%
2023/08/09	1	276.45	2.4	270.96	275.00	-1.4	2,072	-0.07%
2023/08/08	1	275.03	0	0.00	275.00	1	2,127	0.05%
2023/08/07	0	283.50	0	0.00	286.00	0	2,088	0.00%
2023/08/02	0.3	305.00	1	295.00	294.00	-0.7	2,050	-0.03%
2023/08/01	0.2	301.33	0.1	300.50	302.00	0.1	2,015	0.00%
2023/07/31	19	315.00	2.1	307.39	302.50	16.9	1,993	0.85%
2023/07/28	1	306.50	0	0.00	306.00	1	1,943	0.05%
2023/07/27	2	302.72	1.1	303.41	302.00	0.9	1,921	0.05%
2023/07/26	0	303.00	1.1	306.63	308.50	-1.1	1,891	-0.06%
2023/07/25	1	295.00	0.1	309.14	307.50	0.9	1,846	0.05%
2023/07/24	0	0.00	1.2	286.68	290.00	-1.2	1,794	-0.07%
2023/07/21	1	291.50	0	0.00	291.00	1	1,786	0.06%
2023/07/20	1	298.00	1	294.50	292.00	0	1,777	0.00%
2023/07/19	0	0.00	1.2	297.50	295.00	-1.2	1,763	-0.07%
2023/07/18	1.1	304.77	5.2	303.56	303.00	-4.1	1,740	-0.24%
2023/07/17	1.7	315.25	5	314.00	314.50	-3.3	1,708	-0.20%
2023/07/14	8	315.56	1	316.98	319.00	7	1,653	0.42%
2023/07/12	0.2	288.50	0	0.00	288.00	0.2	1,522	0.01%
2023/07/10	1	284.50	1	286.00	284.50	0	1,509	0.00%
2023/07/07	1	292.00	1.3	293.19	290.00	-0.3	1,500	-0.02%
2023/07/06	0	0.00	0.6	297.52	291.50	-0.6	1,496	-0.04%
2023/07/05	0.1	305.50	0.2	300.97	299.00	-0.2	1,493	-0.01%
2023/07/04	0.4	285.60	1	290.55	294.00	-0.6	1,445	-0.04%
2023/07/03	0	0.00	1	277.50	278.50	-1	1,461	-0.07%
2023/06/30	0	273.50	1	273.50	273.00	-1	1,587	-0.06%
2023/06/29	0.1	275.94	0	274.50	273.00	0	1,623	0.00%
2023/06/28	0.9	274.72	0	0.00	271.00	0.9	1,645	0.06%
2023/06/27	1.1	282.23	0	279.83	271.50	1	1,656	0.06%
2023/06/26	2	292.26	2	291.01	288.00	0	1,655	0.00%
2023/06/21	6.1	289.39	1.2	288.18	287.50	4.9	1,634	0.30%
2023/06/20	0	0.00	1	276.50	278.50	-1	1,545	-0.06%
2023/06/19	1	268.50	0	0.00	273.00	1	1,518	0.07%
2023/06/16	2.1	274.10	0	0.00	272.50	2.1	1,499	0.14%
2023/06/15	0.1	278.50	0	0.00	279.50	0.1	1,483	0.00%
2023/06/13	1	277.50	0	0.00	278.00	1	1,465	0.07%
2023/06/12	0.1	275.00	0	0.00	273.50	0.1	1,460	0.01%
2023/06/08	2	276.50	1	277.50	276.00	1	1,444	0.07%
2023/06/05	0	0.00	2	277.50	277.50	-2	1,407	-0.14%
2023/06/02	0.2	277.50	0	0.00	280.00	0.2	1,398	0.01%
2023/06/01	3	280.67	1	279.50	279.50	2	1,388	0.14%
2023/05/31	1	282.50	1	284.00	284.00	0	1,381	0.00%
2023/05/30	0.4	279.95	0	0.00	280.00	0.4	1,363	0.03%
2023/05/26	2	284.10	2	278.49	276.00	0	1,355	0.00%
2023/05/24	0	285.97	0	285.50	286.00	0	1,327	0.00%
2023/05/23	1	283.50	0	0.00	283.00	1	1,322	0.08%
2023/05/22	0	0.00	0.1	284.00	283.00	-0.1	1,323	-0.01%
2023/05/19	0	0.00	5	286.50	285.50	-5	1,310	-0.38%
2023/05/18	0	0.00	2	284.00	282.50	-2	1,272	-0.16%
2023/05/17	1.1	280.64	0	0.00	284.50	1.1	1,235	0.09%
2023/05/16	0.1	277.97	1.1	278.04	277.00	-1	1,187	-0.08%
2023/05/15	0	0.00	1	270.00	268.00	-1	1,140	-0.09%
2023/05/12	0	268.00	0	268.00	271.00	0	1,117	0.00%
2023/05/11	0	0.00	2	256.50	255.50	-2	1,040	-0.19%
2023/05/10	0	0.00	1	255.50	256.00	-1	1,042	-0.10%
2023/05/09	0.2	257.00	1.1	253.14	254.50	-0.9	1,047	-0.09%
2023/05/08	0	258.00	0	258.00	256.50	0	1,052	0.00%
2023/05/03	0	0.00	5.1	253.12	253.00	-5.1	1,084	-0.47%
2023/05/02	1	254.50	3	253.67	254.50	-2	1,091	-0.18%
2023/04/28	5	249.50	0	249.50	250.50	5	1,104	0.45%
2023/04/27	1	246.50	0	0.00	246.50	1	1,105	0.09%
2023/04/26	0	0.00	3.1	243.02	244.50	-3.1	1,105	-0.28%
2023/04/21	1	249.00	0	0.00	246.00	1	1,109	0.09%
2023/04/20	2	252.25	1	250.00	250.50	1	1,107	0.09%
2023/04/19	6	257.17	0	0.00	255.50	6	1,125	0.53%
2023/04/17	1	257.50	0	0.00	256.50	1	1,155	0.09%
2023/04/12	0.1	256.00	3	258.00	258.00	-2.9	1,193	-0.24%
2023/04/11	3.2	258.50	0	259.50	258.00	3.2	1,184	0.27%
2023/04/10	1	255.50	1	255.50	256.00	0	1,157	0.00%
2023/04/06	0.1	257.66	0.1	264.50	264.00	0	1,105	0.00%
2023/03/31	3.1	269.35	6	271.92	265.00	-2.9	1,049	-0.28%
2023/03/30	1	259.00	4	262.75	263.50	-3	916	-0.33%
2023/03/28	0	256.50	0	0.00	255.00	0	856	0.00%
2023/03/27	2	258.50	1.3	261.15	259.50	0.7	836	0.08%
2023/03/24	0	0.00	3	246.83	253.00	-3	797	-0.38%
2023/03/23	1	243.00	0	0.00	245.00	1	768	0.13%
2023/03/22	0	0.00	1	241.00	240.00	-1	760	-0.13%
2023/03/15	0	0.00	1	238.00	237.50	-1	853	-0.12%
2023/03/13	1	234.50	0	0.00	235.00	1	853	0.12%
2023/03/09	0	0.00	0	240.50	240.00	0	860	0.00%
2023/03/08	0	0.00	1	240.00	244.00	-1	856	-0.12%
2023/03/07	0	243.00	0	0.00	238.00	0	839	0.00%
2023/03/06	0	245.50	2.3	240.80	242.00	-2.3	826	-0.28%
2023/03/03	0	236.00	0	0.00	237.50	0	806	0.00%
2023/02/22	1	230.00	0	231.50	230.00	1	804	0.12%
2023/02/21	1	238.00	0	0.00	235.50	1	814	0.12%
2023/02/20	1	236.50	0	0.00	235.00	1	815	0.12%
2023/02/15	0	0.00	2	229.00	229.00	-2	814	-0.25%
2023/02/14	0	0.00	0.2	231.00	229.00	-0.2	816	-0.02%
2023/02/10	0.2	230.00	1	226.00	225.00	-0.8	817	-0.10%
2023/02/08	0	0.00	0.1	230.50	229.50	-0.1	805	-0.01%
2023/02/07	0	0.00	1	229.00	228.00	-1	801	-0.12%
2023/02/06	0	0.00	0	230.00	231.50	0	796	0.00%
2023/02/02	0	229.50	0	0.00	230.50	0	783	0.00%
2023/02/01	1	225.50	0	0.00	226.00	1	773	0.13%
2023/01/16	0	219.00	0	0.00	219.00	0	742	0.00%
2023/01/09	1	222.00	3	222.00	219.50	-2	725	-0.28%
2023/01/05	0	0.00	2	220.50	223.00	-2	697	-0.29%
2023/01/04	0	0.00	1	214.00	219.50	-1	660	-0.15%
2023/01/03	0	212.50	1	212.50	212.00	-1	630	-0.16%
2022/12/23	1	197.50	0	0.00	198.50	1	627	0.16%
2022/12/20	1	200.50	1	204.00	198.50	0	649	0.00%
2022/12/16	0	0.00	1	208.50	207.50	-1	659	-0.15%
2022/12/15	1	212.00	0	0.00	214.50	1	646	0.15%
2022/12/13	1	209.50	2	212.00	208.50	-1	633	-0.16%
2022/12/12	2	208.50	0	0.00	208.00	2	627	0.32%
2022/12/09	3.1	210.40	0	0.00	213.00	3.1	621	0.50%
2022/12/08	3	211.50	0	0.00	207.50	3	615	0.49%
2022/12/07	0	212.00	4	214.00	212.50	-4	588	-0.68%
2022/12/06	0	0.00	1	207.00	203.50	-1	551	-0.18%
2022/12/05	4	209.88	0	0.00	209.50	4	552	0.72%
2022/12/01	0	0.00	1	210.50	208.00	-1	597	-0.17%
2022/11/24	0	0.00	1	206.00	205.00	-1	607	-0.16%
2022/11/21	1	202.00	0	0.00	199.50	1	660	0.15%
2022/11/16	1	198.50	0	0.00	199.50	1	693	0.14%
2022/11/15	0	0.00	1	202.49	203.50	-1	687	-0.15%
2022/11/14	0	0.00	1	202.50	203.00	-1	695	-0.14%
2022/11/11	0	0.00	1	206.00	201.00	-1	695	-0.14%
2022/11/10	1	199.50	0	0.00	200.00	1	698	0.14%
2022/11/08	0	0.00	2	199.50	196.00	-2	729	-0.27%
2022/11/02	1	189.50	0	0.00	189.50	1	897	0.11%
2022/10/13	0	0.00	1	182.00	179.00	-1	1,145	-0.09%
2022/10/12	0	192.00	0	0.00	191.00	0	1,157	0.00%
2022/10/07	2	198.00	0	0.00	195.50	2	1,205	0.17%
2022/10/05	1	195.00	0	0.00	194.00	1	1,284	0.08%
2022/10/03	2	190.50	0	0.00	189.00	2	1,307	0.15%
2022/09/28	1	188.00	0	0.00	185.50	1	1,375	0.07%
2022/09/27	1	192.50	0	0.00	194.00	1	1,376	0.07%
2022/09/26	1	191.00	0	0.00	192.00	1	1,379	0.07%
2022/09/14	0	0.00	2	207.00	210.00	-2	1,474	-0.14%
2022/09/07	1	200.50	5	201.20	196.00	-4	1,451	-0.28%
2022/09/06	1	212.00	0	0.00	213.50	1	1,409	0.07%
2022/09/05	0	0.00	1	212.50	212.00	-1	1,415	-0.07%
2022/08/30	4	216.50	0.1	215.00	218.00	4	1,454	0.27%
2022/08/29	0.1	215.00	0	0.00	215.00	0.1	1,446	0.00%
2022/08/26	1	231.00	0	0.00	229.00	1	1,428	0.07%
2022/08/25	1	233.50	1	232.50	232.50	0	1,414	0.00%
2022/08/24	2	230.00	1	231.00	232.50	1	1,396	0.07%
2022/08/23	0	0.00	0	228.00	227.00	0	1,373	0.00%
2022/08/18	0	0.00	1	229.50	230.00	-1	1,342	-0.07%
2022/08/17	0	0.00	0	228.50	228.00	0	1,340	0.00%
2022/08/16	0	0.00	0.1	232.23	230.50	-0.1	1,329	-0.01%
2022/08/15	0.1	229.50	5	229.00	228.50	-4.9	1,316	-0.37%
2022/08/11	1	240.00	2	241.49	242.50	-1	1,249	-0.08%
2022/08/10	5	237.20	0.1	236.50	238.00	4.9	1,213	0.40%
2022/08/09	0	0.00	3	232.33	235.00	-3	1,191	-0.25%
2022/08/08	1	233.00	0	230.00	234.50	1	1,175	0.08%
2022/08/05	1	230.03	1	230.94	232.00	0	1,137	0.00%
2022/08/04	3	220.17	0	0.00	221.00	3	1,079	0.28%
2022/08/01	0	0.00	3	218.50	216.50	-3	1,027	-0.29%
2022/07/28	3	220.00	0	0.00	218.50	3	1,010	0.30%
2022/07/25	0	0.00	1	222.50	222.50	-1	978	-0.10%
2022/07/19	0	0.00	0.2	222.50	223.50	-0.2	934	-0.02%
2022/07/18	0	0.00	0	222.50	222.00	0	916	0.00%
2022/07/15	0.2	223.00	2	224.00	222.00	-1.9	916	-0.20%
2022/07/14	0	219.00	1	219.00	222.50	-1	917	-0.11%
2022/07/13	0	0.00	10	216.35	216.50	-10	895	-1.12%
2022/07/11	0	0.00	1	208.00	206.50	-1	854	-0.12%
2022/07/08	3	202.83	0	0.00	201.50	3	847	0.35%
2022/07/07	1	207.00	0	0.00	203.50	1	816	0.12%
2022/07/06	8	212.50	1.1	212.10	212.50	6.9	800	0.86%
2022/07/05	0.1	210.00	1	209.50	211.00	-0.9	786	-0.11%
2022/07/01	1	204.50	0.3	214.50	203.50	0.7	774	0.09%
2022/06/30	0	0.00	4	220.00	214.00	-4	752	-0.53%
2022/06/24	0	0.00	1	205.00	203.00	-1	678	-0.15%
2022/06/20	0	0.00	0.9	199.66	196.50	-0.9	699	-0.13%
2022/06/17	0	0.00	2.4	200.39	200.50	-2.4	705	-0.35%
2022/06/16	1.1	204.59	0.9	206.71	204.00	0.1	709	0.02%
2022/06/15	1	208.00	2	209.74	208.50	-1	709	-0.14%
2022/06/14	0.9	211.80	0	214.00	212.00	0.8	717	0.12%
2022/06/13	1.2	216.37	0.1	221.00	215.50	1.1	717	0.15%
2022/06/10	0.1	223.50	0	223.50	227.00	0.1	708	0.01%
2022/06/09	0.1	221.78	1.1	218.40	222.50	-1	695	-0.15%
2022/06/08	1.5	218.06	1	218.50	216.50	0.5	694	0.08%
2022/06/07	0.8	215.44	0	0.00	215.00	0.8	754	0.11%
2022/06/06	1.9	216.28	0	0.00	215.50	1.9	753	0.25%
2022/05/20	0	0.00	2	206.25	203.50	-2	884	-0.23%
2022/05/18	5	210.10	6	207.42	208.50	-1	909	-0.11%
2022/05/13	0	0.00	1	196.00	195.00	-1	906	-0.11%
2022/05/12	0	0.00	1	194.00	192.50	-1	932	-0.11%
2022/04/29	0	0.00	8	199.50	198.00	-8	1,140	-0.70%
2022/04/25	0	0.00	0.8	202.97	198.50	-0.8	1,165	-0.07%
2022/04/22	0.8	214.25	0	0.00	215.50	0.8	1,151	0.07%
2022/04/21	2	219.25	2	220.50	217.00	0	1,156	0.00%
2022/04/20	5	216.49	1	217.99	219.00	4	1,147	0.35%
2022/04/19	8	210.88	2	210.25	209.00	6	1,147	0.52%
2022/04/15	0	200.50	0	0.00	200.00	0	1,199	0.00%
2022/04/14	0	0.00	51	203.39	202.50	-51	1,306	-3.90%
2022/04/12	1	201.50	1	201.50	199.00	0	1,835	0.00%
2022/04/11	0	0.00	2	197.50	195.50	-2	1,907	-0.10%
2022/03/30	0	0.00	10	202.00	202.50	-10	1,992	-0.50%
2022/03/22	0	0.00	0	203.50	202.50	0	2,106	0.00%
2022/03/21	50	201.82	0	0.00	201.50	50	2,105	2.38%
2022/03/18	1	196.50	0	198.23	199.00	1	2,104	0.05%
2022/03/17	0	0.00	12	195.50	197.00	-12	2,114	-0.57%
2022/03/16	1	188.04	0	0.00	190.00	1	2,150	0.05%
2022/03/11	0	0.00	0.1	195.50	192.50	-0.1	2,198	-0.01%
2022/03/10	0	195.00	0	195.00	192.00	0	2,203	0.00%
2022/03/08	0	0.00	1	189.00	189.00	-1	2,222	-0.04%
2022/03/07	0	0.00	37	196.01	192.50	-37	2,279	-1.62%
2022/02/24	0.1	197.00	0	0.00	196.50	0.1	2,495	0.00%
2022/02/23	0	0.00	0	204.00	202.50	0	2,476	0.00%
2022/02/21	2	211.00	0	212.09	210.50	2	2,433	0.08%
2022/02/17	0	0.00	0.9	213.00	212.50	-0.9	2,438	-0.04%
2022/02/15	2	216.00	0	0.00	211.50	2	2,464	0.08%
2022/02/11	2	227.75	1	223.00	222.50	1	2,490	0.04%
2022/02/09	0	227.00	1	219.56	227.50	-1	2,422	-0.04%
2022/02/08	0	0.00	2	220.00	220.50	-2	2,439	-0.08%
2022/02/07	0.1	216.00	0	0.00	217.00	0.1	2,499	0.00%
2022/01/26	0	0.00	0	215.50	211.00	0	2,523	0.00%
2022/01/25	1.1	215.03	0	0.00	212.50	1.1	2,519	0.04%
2022/01/21	1	223.50	5	223.30	225.00	-4	2,478	-0.16%
2022/01/20	1	227.00	0	0.00	229.00	1	2,459	0.04%
2022/01/19	1.1	228.50	0	0.00	226.00	1.1	2,453	0.04%
2022/01/17	0.1	234.00	0	0.00	235.00	0.1	2,431	0.00%
2022/01/14	3	228.50	1	228.50	229.00	2	2,421	0.08%
2022/01/13	10	231.75	0	0.00	230.50	10	2,408	0.42%
2022/01/12	26	235.90	0	0.00	234.00	26	2,400	1.08%
2022/01/11	20	239.08	3.1	239.40	237.50	16.9	2,371	0.71%
2022/01/10	1	247.50	34	243.28	247.50	-33	2,338	-1.41%
2022/01/07	18	246.42	2	254.50	244.00	16	2,297	0.70%
2022/01/06	35.2	266.85	8	268.37	258.00	27.2	2,182	1.25%
2022/01/05	8.1	271.29	30.5	275.57	276.00	-22.4	1,921	-1.16%
2022/01/04	6	249.50	27.2	247.97	251.00	-21.2	1,646	-1.28%
2022/01/03	0	0.00	1	239.50	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	1	238.00	236.50	-1	1,531	-0.07%
2021/12/27	1	229.50	1	227.50	227.50	0	1,494	0.00%
2021/12/22	0	0.00	34	221.76	224.00	-34	1,459	-2.33%
2021/12/21	35	226.64	0	227.00	227.00	35	1,434	2.44%
2021/12/17	0	0.00	36.1	237.09	240.50	-36.1	1,362	-2.65%
2021/12/16	0.2	236.50	0	0.00	238.50	0.2	1,331	0.02%
2021/12/15	5	231.00	9.3	231.11	226.50	-4.3	1,304	-0.33%
2021/12/14	0	0.00	5	230.60	233.00	-5	1,291	-0.39%
2021/12/13	5	236.00	2.3	236.61	234.00	2.8	1,285	0.21%
2021/12/10	16.5	242.09	21	245.17	240.50	-4.5	1,270	-0.35%
2021/12/09	15	239.50	15	243.00	239.00	0	1,221	0.00%
2021/12/08	9	243.00	1	240.00	238.50	8	1,204	0.66%
2021/12/07	11	237.46	1	237.00	237.00	10	1,174	0.85%
2021/12/06	1	232.00	2	231.00	229.00	-1	1,137	-0.09%
2021/12/03	37	234.74	0	234.50	232.00	37	1,120	3.30%
2021/12/02	0.2	242.50	5	243.49	238.00	-4.9	1,086	-0.45%
2021/12/01	1	246.00	6	247.67	241.50	-5	1,027	-0.49%
2021/11/30	20	243.97	26	246.04	244.00	-6	957	-0.62%
2021/11/29	30.1	232.48	17	228.82	235.00	13.1	827	1.58%
2021/11/26	14	225.39	5	227.50	221.50	9	754	1.19%
2021/11/25	4	220.88	0	0.00	225.50	4	714	0.56%
2021/11/24	1	219.50	0	0.00	215.50	1	680	0.15%
2021/11/18	1	215.50	0	0.00	213.50	1	648	0.15%
2021/11/16	4	227.50	31	224.39	225.50	-27	606	-4.45%
2021/11/15	0	0.00	7	229.64	230.00	-7	596	-1.17%
2021/11/12	2	223.50	1	224.50	226.50	1	574	0.17%
2021/11/11	4	226.75	8	229.06	226.50	-4	546	-0.73%
2021/11/10	20	226.03	0.1	225.50	225.00	19.9	518	3.84%
2021/11/09	4	220.75	3	219.17	219.00	1	485	0.21%
2021/11/08	0	0.00	3	219.67	218.50	-3	476	-0.63%
2021/11/05	13	225.62	12	219.04	217.50	1	463	0.22%
2021/11/04	3	214.51	4	216.50	219.00	-1	406	-0.24%
2021/11/03	2	209.50	3	203.00	212.00	-1	337	-0.30%
2021/11/02	2	191.50	2	194.50	193.00	0	303	0.00%
2021/11/01	0	0.00	1	187.00	191.50	-1	294	-0.34%
2021/10/27	1	184.00	5	184.70	185.00	-4	291	-1.37%
2021/10/26	0	0.00	1	186.50	185.00	-1	291	-0.34%
2021/10/25	1	180.50	0	0.00	183.50	1	290	0.34%
2021/10/22	0	0.00	1	181.50	181.00	-1	293	-0.34%
2021/10/20	0	0.00	5	178.70	178.00	-5	299	-1.67%
2021/10/18	1	182.00	0	0.00	181.50	1	291	0.34%
2021/10/15	5	186.60	0	0.00	185.50	5	293	1.70%
2021/10/14	3	181.00	0	0.00	180.00	3	281	1.06%
2021/10/12	0	0.00	1	178.00	178.00	-1	285	-0.35%
2021/10/08	0	180.00	0	0.00	181.50	0	286	0.00%
2021/10/07	5	179.50	0	0.00	178.00	5	285	1.75%
2021/10/06	0	0.00	1	176.50	176.00	-1	291	-0.34%
2021/09/30	0	0.00	1	192.50	192.50	-1	320	-0.31%
2021/09/29	3	192.17	0	0.00	192.00	3	321	0.93%
2021/09/27	0	201.00	0	0.00	197.50	0	327	0.00%
2021/09/24	1	196.00	0	0.00	199.50	1	331	0.30%
2021/09/15	2	189.00	0	0.00	189.00	2	339	0.59%
2021/09/14	3	190.67	0	0.00	190.00	3	345	0.87%
2021/09/13	3	191.83	0	0.00	191.00	3	350	0.86%
2021/09/08	3	191.83	0	0.00	187.50	3	358	0.84%
2021/09/07	2	193.50	0	0.00	193.50	2	363	0.55%
2021/09/06	3	194.83	0	0.00	194.50	3	366	0.82%
2021/09/03	1	199.00	0	0.00	201.00	1	367	0.27%
2021/09/01	5	197.50	0	0.00	199.50	5	386	1.29%
2021/08/27	1	198.00	0	0.00	198.50	1	391	0.26%
2021/08/26	1	201.00	0	0.00	199.50	1	393	0.25%
2021/08/20	0.2	197.00	0	0.00	196.00	0.2	410	0.04%
2021/08/19	0.6	197.47	0	0.00	197.00	0.6	421	0.15%
2021/08/17	0	0.00	2	199.00	199.00	-2	442	-0.45%
2021/08/12	1	212.50	0	0.00	212.50	1	454	0.22%
2021/07/22	0	0.00	1	223.50	224.00	-1	562	-0.18%
2021/07/13	2	236.00	0	0.00	234.50	2	581	0.34%
2021/07/12	0	0.00	5	232.00	234.00	-5	575	-0.87%
2021/07/09	5	226.50	0	0.00	230.00	5	567	0.88%
2021/07/08	1	225.00	0	0.00	229.50	1	570	0.18%
2021/07/05	0	0.00	0.4	218.00	218.00	-0.4	571	-0.07%
2021/07/01	0	0.00	1	218.50	217.50	-1	578	-0.17%
2021/06/30	1	217.00	0	0.00	219.00	1	581	0.17%
2021/06/18	0	0.00	0	216.00	215.50	0	653	0.00%
2021/06/17	0	0.00	3	216.50	216.50	-3	658	-0.46%
2021/06/11	1	213.50	0	0.00	213.50	1	671	0.15%
2021/06/10	1	215.00	5	212.00	217.50	-4	674	-0.59%
2021/06/08	0	0.00	8	205.81	205.00	-8	660	-1.21%
2021/06/07	0	0.00	1	204.00	203.50	-1	663	-0.15%
2021/05/27	1	207.00	0	0.00	207.00	1	716	0.14%
2021/05/25	0	209.50	0	0.00	205.50	0	727	0.00%
2021/05/24	0	0.00	2	192.50	197.50	-2	735	-0.27%
2021/05/20	1	189.00	1	195.00	189.00	0	736	0.00%
2021/05/18	1	192.50	1	191.00	192.50	0	746	0.00%
2021/05/14	1	193.00	2	191.75	192.00	-1	750	-0.13%
2021/05/13	1	187.00	0	0.00	184.50	1	752	0.13%
2021/05/12	0	0.00	5	185.00	189.00	-5	748	-0.67%
2021/05/10	0	222.00	0	0.00	215.00	0	738	0.00%
2021/05/07	0	0.00	3	220.00	221.00	-3	781	-0.38%
2021/05/05	2	211.75	0	0.00	210.00	2	874	0.23%
2021/05/04	4	217.38	0	0.00	213.50	4	895	0.45%
2021/05/03	0.1	225.50	1	230.50	222.50	-0.9	913	-0.10%
2021/04/28	1	232.50	2	231.50	231.50	-1	1,027	-0.10%
2021/04/26	0	0.00	1	231.50	230.50	-1	1,183	-0.08%
2021/04/21	2	237.00	2	239.50	235.50	0	1,505	0.00%
2021/04/14	2	238.00	6	232.58	235.00	-4	1,571	-0.25%
2021/04/13	9	243.22	2	246.00	240.00	7	1,585	0.44%
2021/04/12	3	245.00	5	245.50	244.00	-2	1,612	-0.12%
2021/04/09	2	241.75	0	0.00	242.50	2	1,638	0.12%
2021/04/07	0	0.00	2	243.00	244.50	-2	1,632	-0.12%
2021/04/06	1	240.50	0	0.00	244.50	1	1,633	0.06%
2021/04/01	2	240.75	0	0.00	240.50	2	1,634	0.12%
2021/03/31	6.1	243.63	0	0.00	242.50	6.1	1,647	0.37%
2021/03/30	0	251.00	1	253.00	249.00	-1	1,648	-0.06%
2021/03/29	2	247.50	0	0.00	247.00	2	1,629	0.12%
2021/03/25	3	244.00	5	245.00	244.50	-2	1,646	-0.12%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	3	244.00	1	243.50	242.50	2	1,661	0.12%
2021/03/18	1	242.50	1	241.00	241.00	0	1,700	0.00%
2021/03/17	1	242.00	0	0.00	240.00	1	1,732	0.06%
2021/03/15	0	0.00	1	237.00	238.50	-1	1,838	-0.05%
2021/03/10	1	230.00	0	0.00	230.50	1	1,915	0.05%
2021/03/09	2	228.50	0	0.00	230.00	2	1,929	0.10%
2021/03/08	3	234.67	0	0.00	233.50	3	1,949	0.15%
2021/03/05	2	239.00	0	0.00	239.00	2	1,942	0.10%
2021/03/04	1	245.00	0	0.00	243.50	1	1,945	0.05%
2021/03/03	6	247.33	0	0.00	250.00	6	1,933	0.31%
2021/03/02	0	0.00	2	249.00	248.00	-2	1,936	-0.10%
2021/02/26	0	0.00	2	252.50	252.50	-2	1,950	-0.10%
2021/02/25	2	258.00	0	0.00	257.00	2	1,946	0.10%
2021/02/24	3	262.67	1	265.00	259.50	2	1,933	0.10%
2021/02/22	0	0.00	1	261.00	259.00	-1	1,912	-0.05%
2021/02/19	1	259.50	0	0.00	259.50	1	1,911	0.05%
2021/02/17	2	253.50	3.5	254.29	253.00	-1.5	1,903	-0.08%
2021/02/05	1	258.00	2	257.00	256.50	-1	1,897	-0.05%
2021/02/04	1	257.50	0	0.00	256.50	1	1,925	0.05%
2021/02/03	0	0.00	2	264.50	260.50	-2	1,938	-0.10%
2021/02/02	1	261.00	0	0.00	264.00	1	1,943	0.05%
2021/01/29	3	262.17	2.1	273.96	260.00	0.9	1,932	0.05%
2021/01/28	5	269.00	2	263.17	268.50	3	1,887	0.16%
2021/01/27	0	0.00	2	266.75	269.00	-2	1,853	-0.11%
2021/01/25	3	259.83	0	0.00	261.00	3	1,766	0.17%
2021/01/22	2	269.50	1	267.00	266.50	1	1,738	0.06%
2021/01/21	12	262.79	2	268.25	260.50	10	1,677	0.60%
2021/01/20	9.1	274.53	7	273.36	265.00	2.1	1,623	0.13%
2021/01/19	8	268.88	1	272.50	267.50	7	1,503	0.47%
2021/01/18	1	270.00	1	266.57	266.50	0	1,466	0.00%
2021/01/15	4	271.75	5	273.30	265.00	-1	1,384	-0.07%
2021/01/14	12	265.29	14.3	265.69	273.50	-2.3	1,272	-0.18%
2021/01/13	0	250.00	1	250.00	249.00	-1	1,145	-0.09%
2021/01/12	4	248.88	1	247.00	247.50	3	1,143	0.26%
2021/01/11	2	250.00	1	250.50	252.00	1	1,141	0.09%
2021/01/07	2	249.00	0	0.00	250.00	2	1,118	0.18%
2021/01/05	0	0.00	1	260.00	258.00	-1	1,084	-0.09%
2020/12/31	1	252.00	0	0.00	251.00	1	1,043	0.10%
2020/12/30	0	0.00	1	249.00	249.50	-1	1,038	-0.10%
2020/12/29	0	0.00	2	252.00	250.00	-2	1,037	-0.19%
2020/12/25	2	256.25	2	255.25	253.50	0	1,029	0.00%
2020/12/24	1	256.00	1	252.50	252.50	0	1,019	0.00%
2020/12/23	1	247.50	0	0.00	247.00	1	1,014	0.10%
2020/12/22	2.5	254.40	0	0.00	246.00	2.5	1,024	0.24%
2020/12/17	1	257.00	1	255.50	255.50	0	1,020	0.00%
2020/12/16	1	256.50	0	0.00	252.50	1	1,017	0.10%
2020/12/15	0	0.00	1	250.00	249.50	-1	1,016	-0.10%
2020/12/14	0	0.00	1	255.00	257.50	-1	992	-0.10%
2020/12/11	3	255.17	0	0.00	253.50	3	982	0.31%
2020/12/10	0	0.00	2	257.50	259.50	-2	954	-0.21%
2020/12/09	3	256.36	4.1	260.07	263.00	-1.1	924	-0.12%
2020/12/08	3	247.50	2	248.50	248.50	1	846	0.12%
2020/12/02	1	236.00	0	0.00	237.00	1	828	0.12%
2020/12/01	0	0.00	1	228.50	230.00	-1	808	-0.12%
2020/11/30	0	0.00	1	233.00	230.00	-1	820	-0.12%
2020/11/27	1	231.50	0	0.00	231.50	1	824	0.12%
2020/11/26	1	232.00	0	0.00	232.50	1	840	0.12%
2020/11/24	1	237.00	0	0.00	233.00	1	832	0.12%
2020/11/23	1	233.00	0	0.00	233.00	1	852	0.12%
2020/11/10	0	0.00	1	240.00	240.50	-1	1,114	-0.09%
2020/11/09	1	236.50	0	0.00	239.00	1	1,217	0.08%
2020/11/05	0.1	228.00	0	0.00	226.00	0.1	1,234	0.01%
2020/10/29	0	0.00	1	227.00	228.00	-1	1,348	-0.07%
2020/10/19	1	245.00	0	0.00	245.00	1	1,380	0.07%
2020/10/15	1	238.00	0	0.00	238.00	1	1,377	0.07%
2020/10/14	0	0.00	0.1	234.50	234.50	-0.1	1,381	-0.01%
2020/10/12	0	0.00	3	240.00	239.00	-3	1,395	-0.22%
2020/09/25	3	219.67	0	0.00	221.00	3	1,553	0.19%
2020/09/23	1	235.00	0	0.00	234.50	1	1,569	0.06%
2020/09/21	1	235.50	1	242.00	236.00	0	1,696	0.00%
2020/09/18	1	244.50	0	0.00	243.00	1	1,698	0.06%
2020/09/10	1	240.50	4	241.50	240.50	-3	1,954	-0.15%
2020/09/09	1	248.00	0	0.00	248.00	1	1,953	0.05%
2020/09/02	1	286.00	0	0.00	287.50	1	1,895	0.05%
2020/09/01	2	293.00	0	0.00	292.00	2	1,899	0.11%
2020/08/31	3	296.00	0	0.00	296.00	3	1,899	0.16%
2020/08/28	0	0.00	1	302.00	304.50	-1	1,901	-0.05%
2020/08/26	5	310.60	1	306.00	306.00	4	1,901	0.21%
2020/08/24	2	303.00	0	0.00	304.00	2	1,915	0.10%
2020/08/21	0	0.00	3	302.33	305.50	-3	1,907	-0.16%
2020/08/20	1	311.00	1	308.50	295.50	0	1,877	0.00%
2020/08/19	1	316.50	0	0.00	319.00	1	1,832	0.05%
2020/08/18	0	0.00	3	316.83	321.00	-3	1,797	-0.17%
2020/08/17	2	303.50	1	300.00	300.00	1	1,712	0.06%
2020/08/14	5	298.80	3	302.50	300.50	2	1,687	0.12%
2020/08/13	11	288.59	12.2	292.30	307.00	-1.2	1,608	-0.08%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,488	-0.07%
2020/08/11	1	275.00	1	280.00	282.50	0	1,490	0.00%
2020/08/10	0	0.00	2	285.50	284.50	-2	1,494	-0.13%
2020/08/07	1	277.00	0	0.00	275.50	1	1,475	0.07%
2020/08/06	0	0.00	2.9	282.24	280.50	-2.9	1,470	-0.20%
2020/08/05	1	276.00	0	0.00	276.50	1	1,428	0.07%
2020/08/04	0.1	260.50	0	0.00	259.50	0.1	1,414	0.01%
2020/07/29	1	254.00	0	0.00	260.50	1	1,437	0.07%
2020/07/28	1	265.00	0	0.00	250.50	1	1,445	0.07%
2020/07/24	0	0.00	1	268.50	265.00	-1	1,444	-0.07%
2020/07/21	1	275.00	1	278.50	279.00	0	1,446	0.00%
2020/07/20	0	0.00	21	265.48	267.00	-21	1,441	-1.46%
2020/07/17	0	0.00	24	280.42	273.00	-24	1,442	-1.66%
2020/07/16	0	0.00	1	275.00	278.50	-1	1,442	-0.07%
2020/07/15	22	279.89	3	278.50	276.00	19	1,440	1.32%
2020/07/14	24	276.06	1	276.00	272.00	23	1,436	1.60%
2020/07/13	0	0.00	1	275.50	269.00	-1	1,422	-0.07%
2020/07/10	0	0.00	0.4	272.50	272.50	-0.4	1,420	-0.03%
2020/07/09	1	297.50	0	0.00	286.50	1	1,399	0.07%
2020/07/08	2	285.00	1	283.50	284.50	1	1,371	0.07%
2020/07/07	1	287.00	0	0.00	285.00	1	1,370	0.07%
2020/07/06	4	284.00	0	0.00	284.50	4	1,364	0.29%
2020/07/03	0	0.00	2	283.75	284.50	-2	1,375	-0.15%
2020/07/02	1	289.50	1	289.00	287.00	0	1,357	0.00%
2020/07/01	1	288.50	0	0.00	287.00	1	1,343	0.07%
2020/06/30	3	279.83	7	282.86	281.00	-4	1,293	-0.31%
2020/06/24	2	263.25	1	261.50	260.50	1	1,202	0.08%
2020/06/23	1	261.50	32	252.58	262.00	-31	1,192	-2.60%
2020/06/22	1	259.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	1	253.00	0	0.00	263.00	1	1,118	0.09%
2020/06/18	20	233.75	0	0.00	239.50	20	998	2.00%
2020/06/17	0	0.00	1.1	218.02	218.00	-1.1	967	-0.11%
2020/06/16	11	211.41	0	0.00	216.50	11	1,005	1.09%
2020/06/10	0	0.00	3	215.33	214.50	-3	1,066	-0.28%
2020/06/08	0	0.00	14	218.50	219.00	-14	1,106	-1.26%
2020/06/05	4	217.50	4	217.25	217.00	0	1,098	0.00%
2020/06/04	2	212.00	0	0.00	209.50	2	1,091	0.18%
2020/06/03	0	0.00	2	210.25	212.00	-2	1,091	-0.18%
2020/06/02	1	208.50	3	202.83	209.00	-2	1,097	-0.18%
2020/06/01	5	201.00	3	202.50	204.00	2	1,086	0.18%
2020/05/29	0	0.00	8	194.00	193.00	-8	1,062	-0.75%
2020/05/25	0	0.00	1	184.00	186.00	-1	1,058	-0.09%
2020/05/22	1	188.50	1	187.00	184.00	0	1,061	0.00%
2020/05/20	1	190.00	0	0.00	189.00	1	1,065	0.09%
2020/05/15	3	185.00	0	0.00	184.00	3	1,070	0.28%
2020/05/12	3	192.67	0	0.00	191.50	3	1,032	0.29%
2020/05/08	2	193.00	0	0.00	194.00	2	1,022	0.20%
2020/05/06	0	0.00	1	192.00	190.00	-1	1,017	-0.10%
2020/05/04	4	189.25	3	191.00	189.00	1	1,016	0.10%
2020/04/29	1	190.00	3	190.00	191.00	-2	1,003	-0.20%
2020/04/28	4	187.13	1	183.50	189.00	3	992	0.30%
2020/04/27	0	0.00	2	180.75	182.50	-2	998	-0.20%
2020/04/21	2	171.50	0	0.00	171.00	2	1,019	0.20%
2020/04/17	1	181.50	1	182.50	179.00	0	1,030	0.00%
2020/04/15	4	174.00	4	174.75	174.50	0	1,027	0.00%
2020/04/14	0	0.00	1	170.50	172.00	-1	1,011	-0.10%
2020/04/09	3	166.50	4	168.25	167.00	-1	1,001	-0.10%
2020/04/07	0	0.00	1	159.00	159.00	-1	967	-0.10%
2020/04/06	1	150.00	0	0.00	152.00	1	956	0.10%
2020/03/31	1	151.00	0	0.00	150.00	1	946	0.11%
2020/03/27	0	0.00	2	152.25	148.50	-2	948	-0.21%
2020/03/26	1	149.00	0	0.00	149.00	1	933	0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/23	1	120.00	1	119.50	119.50	0	915	0.00%
2020/03/20	6	132.42	7	132.79	132.50	-1	902	-0.11%
2020/03/19	0	0.00	2	129.25	129.00	-2	860	-0.23%
2020/03/18	1	145.00	2	143.75	143.00	-1	860	-0.12%
2020/03/17	1	152.00	0	0.00	151.50	1	865	0.12%
2020/03/16	0	0.00	1	167.50	165.00	-1	863	-0.12%
2020/03/13	2	177.75	1	177.50	182.50	1	850	0.12%
2020/03/12	4	204.50	2	197.00	197.00	2	838	0.24%
2020/03/11	1	216.00	0	0.00	218.00	1	816	0.12%
2020/03/09	1	224.00	2	219.50	218.00	-1	815	-0.12%
2020/03/06	1	226.50	0	0.00	229.00	1	807	0.12%
2020/03/05	1	221.50	1	223.00	221.00	0	802	0.00%
2020/03/02	1	216.50	0	0.00	216.00	1	843	0.12%
2020/02/27	2	222.75	0	0.00	218.50	2	855	0.23%
2020/02/26	0	0.00	2	230.00	228.50	-2	873	-0.23%
2020/02/21	2	236.00	0	0.00	235.50	2	964	0.21%
2020/02/20	1	237.50	0	0.00	240.50	1	991	0.10%
2020/02/07	2	227.00	6	226.17	224.50	-4	1,177	-0.34%
2020/02/06	1	231.00	0	0.00	230.50	1	1,184	0.08%
2020/02/05	2	226.50	0	0.00	223.50	2	1,187	0.17%
2020/01/31	2	229.75	0	0.00	227.50	2	1,183	0.17%
2020/01/30	2	235.00	0	0.00	230.00	2	1,188	0.17%
2020/01/20	2	256.25	0	0.00	255.50	2	1,184	0.17%
2020/01/17	0	0.00	1	255.00	254.50	-1	1,196	-0.08%
2020/01/15	0	0.00	10.5	259.76	257.50	-10.5	1,200	-0.87%
2020/01/14	0	0.00	2	256.50	257.00	-2	1,170	-0.17%
2020/01/10	2.5	253.70	1	253.00	254.00	1.5	1,171	0.13%
2020/01/09	0	0.00	6	249.50	247.00	-6	1,160	-0.52%
2020/01/07	0	0.00	1	245.00	243.00	-1	1,169	-0.09%
2020/01/06	4	248.25	0	0.00	246.00	4	1,183	0.34%
2020/01/03	6	254.17	1	253.00	251.00	5	1,176	0.42%
2019/12/31	3	247.17	0	0.00	247.00	3	1,159	0.26%
2019/12/30	2	248.50	0	0.00	247.50	2	1,169	0.17%
2019/12/26	1	250.00	0	0.00	249.00	1	1,172	0.09%
2019/12/24	3	246.83	0	0.00	248.00	3	1,195	0.25%
2019/12/23	1	252.00	0	0.00	252.50	1	1,185	0.08%
2019/12/20	3	253.67	0	0.00	252.00	3	1,206	0.25%
2019/12/18	1	252.50	0	0.00	251.50	1	1,194	0.08%
2019/12/17	3	251.50	0	0.00	252.50	3	1,191	0.25%
2019/12/13	1	250.50	1	257.50	251.00	0	1,195	0.00%
2019/12/12	1	256.00	0	0.00	256.00	1	1,172	0.09%
2019/12/11	1	253.50	5	260.20	261.50	-4	1,137	-0.35%
2019/12/06	0	0.00	2	254.00	253.50	-2	1,111	-0.18%
2019/12/04	1	247.50	0	0.00	249.00	1	1,096	0.09%
2019/12/02	0	0.00	1	254.50	248.00	-1	1,088	-0.09%
2019/11/29	3	260.33	3	257.50	256.50	0	1,067	0.00%
2019/11/28	6	255.17	2	255.00	256.00	4	1,032	0.39%
2019/11/27	1	253.50	2	253.50	254.00	-1	1,035	-0.10%
2019/11/26	2	255.75	0	0.00	256.00	2	1,025	0.20%
2019/11/25	4	257.50	12	258.75	254.00	-8	1,008	-0.79%
2019/11/21	0	0.00	7	250.00	257.00	-7	969	-0.72%
2019/11/20	1	247.00	0	0.00	246.50	1	977	0.10%
2019/11/18	3	250.17	0	0.00	249.50	3	991	0.30%
2019/11/15	1	237.00	4	237.38	245.50	-3	911	-0.33%
2019/11/12	0	0.00	1	216.50	219.50	-1	818	-0.12%
2019/11/07	1	223.50	0	0.00	222.50	1	815	0.12%
2019/11/06	0	0.00	1	227.00	228.00	-1	804	-0.12%
2019/11/05	7	233.00	0	0.00	232.00	7	793	0.88%
2019/11/04	1	234.00	0	0.00	233.00	1	785	0.13%
2019/11/01	0	0.00	7	233.29	234.00	-7	773	-0.90%
2019/10/30	0	0.00	2	228.75	228.50	-2	758	-0.26%
2019/10/29	1	232.50	1	235.00	226.50	0	754	0.00%
2019/10/28	7	230.07	5	229.20	231.00	2	744	0.27%
2019/10/25	2	224.50	13	225.62	224.50	-11	731	-1.50%
2019/10/24	7	221.50	0	0.00	222.00	7	728	0.96%
2019/10/23	4	224.13	0	0.00	221.50	4	738	0.54%
2019/10/22	5	222.50	7	222.43	221.00	-2	731	-0.27%
2019/10/18	7	218.71	0	0.00	218.50	7	726	0.96%
2019/10/16	1	211.50	0	0.00	211.00	1	697	0.14%
2019/10/01	1	218.00	1	213.00	214.00	0	657	0.00%
2019/09/27	0	0.00	3	220.50	219.50	-3	644	-0.47%
2019/09/26	2	230.75	0	0.00	228.00	2	632	0.32%
2019/09/25	2	233.00	0	0.00	233.00	2	627	0.32%
2019/09/23	0	0.00	1	231.00	230.00	-1	612	-0.16%
2019/09/17	1	230.00	0	0.00	232.00	1	628	0.16%
2019/09/16	1	226.50	0	0.00	227.00	1	641	0.16%
2019/09/12	0	0.00	1	235.00	230.00	-1	652	-0.15%
2019/09/10	0	0.00	4	226.50	227.00	-4	658	-0.61%
2019/09/06	2	229.75	0	0.00	228.50	2	658	0.30%
2019/09/05	0	0.00	1	229.00	228.00	-1	657	-0.15%
2019/09/03	0	0.00	6	224.67	223.00	-6	664	-0.90%
2019/09/02	5	223.20	5	225.50	225.50	0	668	0.00%
2019/08/30	11	220.64	12	223.33	224.50	-1	670	-0.15%
2019/08/29	1	218.00	6	221.08	217.50	-5	664	-0.75%
2019/08/28	1	218.00	5	219.00	218.00	-4	669	-0.60%
2019/08/26	18	217.67	0	0.00	214.00	18	670	2.68%
2019/08/23	4.1	233.28	3	229.83	228.00	1.1	653	0.17%
2019/08/22	0	0.00	1	232.50	232.00	-1	605	-0.17%
2019/08/21	2	221.25	1	227.00	235.50	1	572	0.17%
2019/08/15	0	0.00	2	207.50	208.00	-2	549	-0.36%
2019/08/14	0	0.00	1	211.50	214.00	-1	557	-0.18%
2019/08/12	0	0.00	1	206.50	208.50	-1	569	-0.18%
2019/08/07	3	205.83	0	0.00	203.00	3	598	0.50%
2019/07/31	0	0.00	2	220.00	220.00	-2	639	-0.31%
2019/07/30	1	215.00	0	0.00	214.00	1	645	0.15%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/07/22	1	232.00	1	231.50	231.50	0	634	0.00%
2019/07/12	2	235.50	0	0.00	233.00	2	690	0.29%
2019/07/09	1	230.00	0	0.00	227.50	1	746	0.13%
2019/07/02	0	0.00	0.6	235.00	235.00	-0.6	837	-0.07%
2019/07/01	0	0.00	1	238.50	237.00	-1	844	-0.12%
2019/06/27	1	234.50	0	0.00	233.50	1	901	0.11%
2019/06/25	1	228.50	2	231.00	228.00	-1	921	-0.11%
2019/06/21	0	0.00	4	234.25	223.00	-4	916	-0.44%
2019/06/19	8	223.75	0	0.00	225.00	8	921	0.87%
2019/06/18	0	0.00	1	218.00	220.50	-1	948	-0.11%
2019/06/17	0	0.00	1	212.50	212.50	-1	948	-0.11%
2019/06/06	1	206.00	0	0.00	205.50	1	1,041	0.10%
2019/06/05	1	212.00	0	0.00	210.00	1	1,062	0.09%
2019/06/04	1	210.00	1	210.00	210.00	0	1,074	0.00%
2019/06/03	1	206.00	0	0.00	204.50	1	1,078	0.09%
2019/05/31	0.2	212.00	0	0.00	211.00	0.2	1,094	0.01%
2019/05/30	0	0.00	1	211.00	210.00	-1	1,200	-0.08%
2019/05/28	0	0.00	1	203.00	206.00	-1	1,252	-0.08%
2019/05/27	0	0.00	4	200.50	203.00	-4	1,369	-0.29%
2019/05/24	4	200.00	5	202.40	202.50	-1	1,458	-0.07%
2019/05/23	0.1	204.00	1	200.50	200.00	-0.9	1,532	-0.06%
2019/05/22	2	211.50	0	0.00	205.00	2	1,535	0.13%
2019/05/21	2	209.00	0	0.00	211.50	2	1,546	0.13%
2019/05/20	0	0.00	1	210.50	211.50	-1	1,548	-0.06%
2019/05/16	1	232.00	0	0.00	223.00	1	1,569	0.06%
2019/05/14	3	230.50	3	228.17	239.50	0	1,581	0.00%
2019/05/13	2	238.00	0	0.00	236.00	2	1,587	0.13%
2019/05/10	9	249.50	6	251.25	240.00	3	1,592	0.19%
2019/05/08	2	257.00	1	261.00	260.00	1	1,588	0.06%
2019/05/06	1	259.50	1	265.00	257.00	0	1,631	0.00%
2019/04/29	0	0.00	0.5	268.00	266.50	-0.5	1,627	-0.03%
2019/04/26	3	276.17	0	0.00	275.50	3	1,625	0.18%
2019/04/23	1	279.00	2	279.75	279.00	-1	1,643	-0.06%
2019/04/19	1	283.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	3	290.67	0	0.00	280.50	3	1,676	0.18%
2019/04/17	1	288.50	0	0.00	287.00	1	1,634	0.06%
2019/04/16	0	0.00	1	284.00	284.00	-1	1,613	-0.06%
2019/04/15	3.2	283.84	2	284.75	285.00	1.2	1,600	0.07%
2019/04/12	0	0.00	3	278.33	279.50	-3	1,566	-0.19%
2019/04/11	1	274.00	0	0.00	274.00	1	1,540	0.06%
2019/04/10	0.2	276.50	10	274.50	278.00	-9.8	1,530	-0.64%
2019/04/09	0	0.00	1	270.50	276.00	-1	1,522	-0.07%
2019/04/08	5.1	271.47	0	0.00	268.50	5.1	1,491	0.34%
2019/04/03	0	0.00	1	270.50	268.50	-1	1,483	-0.07%
2019/04/02	2	269.00	24	268.50	269.00	-22	1,477	-1.49%
2019/04/01	28.1	271.81	4	268.50	271.00	24.1	1,445	1.67%
2019/03/29	1.1	266.05	0	0.00	266.00	1.1	1,408	0.08%
2019/03/28	1	260.50	0.1	262.00	261.00	0.9	1,396	0.06%
2019/03/27	3	267.33	3	267.00	267.00	0	1,392	0.00%
2019/03/26	2	267.00	2	268.50	265.50	0	1,387	0.00%
2019/03/25	3.1	265.50	4	266.50	265.50	-0.9	1,383	-0.07%
2019/03/22	0	0.00	8	275.75	277.00	-8	1,373	-0.58%
2019/03/21	7.1	276.94	0	0.00	273.00	7.1	1,357	0.52%
2019/03/20	3	285.50	2	285.75	285.50	1	1,319	0.08%
2019/03/19	1	282.50	2	283.00	283.50	-1	1,312	-0.08%
2019/03/18	4.1	285.95	4	284.63	286.00	0.1	1,306	0.01%
2019/03/15	3	282.00	0	0.00	282.00	3	1,273	0.24%
2019/03/14	0	0.00	3	282.67	284.00	-3	1,265	-0.24%
2019/03/13	3	278.50	5	287.00	279.50	-2	1,265	-0.16%
2019/03/12	6	286.00	0	0.00	285.00	6	1,260	0.48%
2019/03/11	0	0.00	1	288.00	288.00	-1	1,272	-0.08%
2019/03/08	1	281.50	0	0.00	280.00	1	1,271	0.08%
2019/03/07	1	286.50	0	0.00	282.50	1	1,269	0.08%
2019/03/06	3	284.00	3	286.00	287.50	0	1,270	0.00%
2019/03/04	1	295.00	1	294.50	297.00	0	1,165	0.00%
2019/02/27	1	299.50	10	289.50	293.00	-9	1,142	-0.79%
2019/02/26	2	298.50	2	299.50	296.50	0	1,112	0.00%
2019/02/25	0	0.00	10	283.50	292.50	-10	1,012	-0.99%
2019/02/22	5	269.60	6	267.17	266.00	-1	924	-0.11%
2019/02/21	0	0.00	6	256.67	260.50	-6	849	-0.71%
2019/02/20	5	259.50	1	262.00	257.50	4	844	0.47%
2019/02/19	0	0.00	1	257.50	259.00	-1	829	-0.12%
2019/02/18	5	253.00	5	255.80	255.50	0	826	0.00%
2019/02/15	9	248.44	3	249.50	248.00	6	834	0.72%
2019/02/14	2	258.50	3	260.33	257.50	-1	836	-0.12%
2019/02/13	1	255.00	0	0.00	254.00	1	829	0.12%
2019/02/12	4	256.50	0	0.00	257.00	4	828	0.48%
2019/02/11	5	253.50	0	0.00	251.50	5	862	0.58%
2019/01/30	0	0.00	5	251.40	251.50	-5	875	-0.57%
2019/01/29	11	249.82	0	0.00	249.00	11	878	1.25%
2019/01/28	4	257.00	11	255.36	256.00	-7	876	-0.80%
2019/01/25	0	0.00	6	244.00	244.00	-6	856	-0.70%
2019/01/23	3	238.00	3	240.00	240.00	0	881	0.00%
2019/01/21	0	0.00	5	240.00	242.00	-5	888	-0.56%
2019/01/18	4	237.88	0	0.00	236.50	4	913	0.44%
2019/01/17	7	240.00	10	241.10	237.00	-3	922	-0.33%
2019/01/16	18	242.42	5	243.00	242.00	13	921	1.41%
2019/01/15	13	242.04	3	243.50	241.00	10	927	1.08%
2019/01/11	3	247.00	0	0.00	247.00	3	908	0.33%
2019/01/10	2	256.00	2	257.50	250.00	0	902	0.00%
2019/01/09	1	248.50	1	250.00	249.50	0	890	0.00%
2019/01/07	0	0.00	1	246.00	249.00	-1	900	-0.11%
2018/12/28	0	0.00	1	245.00	244.00	-1	923	-0.11%
2018/12/24	1	247.00	0	0.00	248.50	1	926	0.11%
2018/12/22	1	246.50	0	0.00	245.00	1	929	0.11%
2018/12/21	1	249.00	0	0.00	250.00	1	934	0.11%
2018/12/20	0	0.00	1	259.50	250.50	-1	932	-0.11%
2018/12/10	1	254.00	1	257.00	251.50	0	994	0.00%
2018/12/06	1	266.00	0	0.00	252.00	1	1,006	0.10%
2018/12/05	0	0.00	1	271.50	272.00	-1	1,003	-0.10%
2018/11/29	1	263.00	1	257.00	254.00	0	959	0.00%
2018/11/26	1	232.00	0	0.00	231.50	1	918	0.11%
2018/11/23	0	0.00	1	234.50	229.50	-1	918	-0.11%
2018/11/19	0	0.00	1	232.00	234.00	-1	886	-0.11%
2018/11/15	1	230.00	0	0.00	229.00	1	872	0.11%
2018/11/14	0	0.00	8	226.00	228.50	-8	869	-0.92%
2018/11/12	0	0.00	1	229.50	228.50	-1	847	-0.12%
2018/11/09	8	220.00	0	0.00	223.00	8	867	0.92%
2018/11/08	0	0.00	2	219.50	220.00	-2	870	-0.23%
2018/11/07	1	204.00	2	207.25	211.00	-1	833	-0.12%
2018/11/06	2	203.00	0	0.00	197.00	2	813	0.25%
2018/11/01	1	205.00	0	0.00	210.00	1	760	0.13%
2018/10/31	0	0.00	6	204.00	205.00	-6	739	-0.81%
2018/10/26	1	194.00	5	207.20	195.00	-4	700	-0.57%
2018/10/24	11	208.05	2	207.75	207.00	9	649	1.39%
2018/10/23	1	209.50	1	216.00	207.50	0	641	0.00%
2018/10/17	1	216.00	0	0.00	214.00	1	643	0.16%
2018/10/12	2	229.25	0.1	240.00	232.50	1.9	655	0.29%
2018/10/11	3	232.50	0	0.00	230.50	3	651	0.46%
2018/10/09	0	0.00	3	252.67	256.00	-3	641	-0.47%
2018/10/08	1.1	247.27	0	0.00	249.00	1.1	634	0.17%
2018/10/05	0	0.00	1.1	273.21	257.00	-1.1	635	-0.18%
2018/10/04	0.1	279.00	0	0.00	281.00	0.1	630	0.02%
2018/09/21	0	0.00	2	283.50	286.50	-2	683	-0.29%
2018/09/13	0.2	262.00	0	0.00	257.00	0.2	630	0.04%
2018/09/11	1.1	247.45	0	0.00	250.00	1.1	609	0.18%
2018/09/10	0	0.00	6	266.50	242.50	-6	600	-1.00%
2018/09/07	0	0.00	5.3	269.69	266.50	-5.3	587	-0.90%
2018/09/06	0	0.00	0.2	291.00	288.00	-0.2	572	-0.04%
2018/09/05	0.1	293.00	0	0.00	294.50	0.1	583	0.02%
2018/09/04	0	0.00	0.1	305.00	297.00	-0.1	583	-0.02%
2018/08/31	0	0.00	0.2	301.00	299.00	-0.2	593	-0.04%
2018/08/29	0	0.00	0.1	309.00	302.00	-0.1	610	-0.02%
2018/08/28	1	303.50	0.1	310.00	303.50	0.9	616	0.14%
2018/08/27	0	0.00	0.4	312.50	299.50	-0.4	613	-0.06%
2018/08/24	0.2	284.50	0	0.00	284.50	0.2	607	0.04%
2018/08/23	5	288.30	0	0.00	288.00	5	612	0.82%
2018/08/22	0.1	287.00	0	0.00	284.50	0.1	612	0.02%
2018/08/21	4.1	290.08	0	0.00	290.50	4.1	611	0.68%
2018/08/20	2.1	275.24	4	280.00	278.00	-1.9	609	-0.31%
2018/08/17	4	283.75	5	285.00	275.00	-1	594	-0.17%
2018/08/16	15	279.87	9	277.89	278.50	6	574	1.04%
2018/08/14	1	342.00	0	0.00	338.00	1	526	0.19%
2018/08/10	1	373.00	8.9	371.26	370.00	-7.9	539	-1.46%
2018/08/09	0	0.00	1.1	382.26	381.50	-1.1	542	-0.21%
2018/08/08	1	385.50	1.1	384.08	379.00	-0.1	550	-0.02%
2018/08/07	1	384.50	0	0.00	380.50	1	582	0.17%
2018/08/06	8	385.94	0	0.00	387.00	8	592	1.35%
2018/08/03	0	0.00	1	378.00	383.00	-1	597	-0.17%
2018/08/01	0	0.00	0.1	388.00	380.00	-0.1	614	-0.01%
2018/07/31	2	373.00	0	0.00	379.00	2	620	0.32%
2018/07/30	1	378.00	0	0.00	383.00	1	619	0.16%
2018/07/27	0.1	388.00	0	0.00	385.50	0.1	617	0.01%
2018/07/24	2.1	373.15	0	0.00	376.00	2.1	608	0.34%
2018/07/23	0	0.00	0.5	390.00	377.50	-0.5	592	-0.09%
2018/07/20	0	0.00	1	401.00	410.50	-1	566	-0.18%
2018/07/18	0.1	393.50	0	0.00	395.50	0.1	560	0.02%
2018/07/12	0	0.00	0	419.00	403.00	0	599	0.00%
2018/07/10	1	398.50	1	393.00	405.00	0	603	0.00%
2018/07/06	1	355.00	0	0.00	357.00	1	582	0.17%
2018/07/04	1	363.00	1.5	367.84	366.00	-0.5	595	-0.08%
2018/07/03	0.5	376.00	0	0.00	373.50	0.5	608	0.07%
2018/07/02	0	0.00	1	441.00	414.50	-1	604	-0.17%
2018/06/28	0.1	426.00	0	0.00	423.00	0.1	616	0.01%
2018/06/26	2	412.50	0.1	426.50	416.00	1.9	612	0.31%
2018/06/25	0	0.00	0.5	430.00	427.00	-0.5	608	-0.07%
2018/06/22	0	0.00	0.6	435.00	432.00	-0.6	606	-0.10%
2018/06/21	0	0.00	1	442.50	440.00	-1	610	-0.16%
2018/06/20	0.1	450.00	0	0.00	449.00	0.1	612	0.01%
2018/06/15	0.1	450.00	0	0.00	447.50	0.1	618	0.01%
2018/06/14	0	0.00	2	446.50	450.00	-2	619	-0.32%
2018/06/13	2	448.00	0	0.00	448.00	2	623	0.32%
2018/06/12	0	0.00	0.1	469.50	466.00	-0.1	616	-0.01%
2018/06/11	0	0.00	0.1	468.00	464.00	-0.1	620	-0.01%
2018/06/08	2.5	475.60	0.4	478.00	474.00	2.1	620	0.34%
2018/06/07	0.3	483.00	0	0.00	480.50	0.3	619	0.06%
2018/06/06	0.4	496.50	0	0.00	495.00	0.4	615	0.06%
2018/06/05	0.1	482.00	0	0.00	485.50	0.1	617	0.01%
2018/06/01	1	482.50	0	0.00	481.50	1	648	0.15%
2018/05/31	0	0.00	0.1	485.00	487.50	-0.1	655	-0.01%
2018/05/23	0.1	485.50	0	0.00	486.50	0.1	786	0.01%
2018/05/22	0.1	485.00	1	497.50	482.50	-0.9	794	-0.12%
2018/05/18	2	493.50	1	500.00	497.00	1	788	0.13%
2018/05/15	0	472.00	1.6	470.75	472.00	-1.6	783	-0.20%
2018/05/14	1	479.50	0	0.00	480.00	1	754	0.13%
2018/05/10	0	0.00	2	469.00	474.00	-2	745	-0.27%
2018/05/09	1	480.00	0	0.00	472.00	1	736	0.14%
2018/05/07	0	0.00	0.1	474.00	472.50	-0.1	734	-0.02%
2018/04/26	0.3	473.50	1	478.00	472.50	-0.7	748	-0.09%
2018/04/25	2.1	480.08	0	0.00	474.00	2.1	750	0.28%
2018/04/24	0	0.00	0.1	509.00	485.50	-0.1	752	-0.01%
2018/04/23	0.1	492.00	2	495.00	491.00	-1.9	768	-0.25%
2018/04/20	1	511.00	0	0.00	500.00	1	770	0.13%
2018/04/19	5	524.00	1.1	519.80	517.00	3.9	773	0.51%
2018/04/18	0	495.00	2.1	497.42	497.00	-2.1	780	-0.26%
2018/04/17	3.1	491.84	0	0.00	485.00	3.1	781	0.39%
2018/04/13	0.1	477.00	0	0.00	480.50	0.1	766	0.01%
2018/04/11	1	486.00	1.1	485.24	488.00	-0.1	774	-0.01%
2018/04/10	0	0.00	0.5	475.00	472.50	-0.5	765	-0.06%
2018/04/09	0	0.00	1	478.00	471.00	-1	750	-0.13%
2018/04/03	1	445.00	0.1	469.00	450.00	0.9	727	0.13%
2018/04/02	0	0.00	0.1	530.00	472.50	-0.1	707	-0.01%
2018/03/31	0.2	494.00	2.1	494.95	495.50	-1.9	691	-0.28%
2018/03/28	0.1	478.50	0	0.00	478.50	0.1	677	0.01%
2018/03/26	0.1	482.50	0	0.00	482.50	0.1	672	0.01%
2018/03/21	0.1	500.00	0	0.00	499.00	0.1	676	0.01%
2018/03/20	0.1	493.50	0	0.00	493.50	0.1	670	0.01%
2018/03/16	0.5	489.00	0	0.00	488.00	0.5	676	0.07%
2018/03/15	0	0.00	0.1	504.00	499.00	-0.1	673	-0.01%
2018/03/12	0.1	509.00	0	0.00	511.00	0.1	688	0.01%
2018/03/09	0.1	514.00	0	0.00	514.00	0.1	703	0.01%
2018/03/08	0.3	520.00	4	523.79	523.00	-3.7	711	-0.51%
2018/03/07	0	0.00	0.1	528.00	529.00	-0.1	721	-0.01%
2018/03/05	0.1	496.00	0	0.00	496.00	0.1	721	0.01%
2018/03/02	0.4	507.00	0	0.00	507.00	0.4	726	0.05%
2018/02/27	0.4	498.50	0	0.00	497.00	0.4	736	0.05%
2018/02/26	1.5	518.48	3	529.00	508.00	-1.5	734	-0.21%
2018/02/23	0.1	510.00	0	0.00	509.00	0.1	706	0.02%
2018/02/22	0	0.00	1	495.00	500.00	-1	700	-0.14%
2018/02/21	1.2	455.38	0	0.00	455.00	1.2	662	0.18%
2018/02/12	0.1	460.00	0	0.00	464.00	0.1	657	0.01%
2018/02/09	0	0.00	0.1	455.00	455.00	-0.1	661	-0.01%
2018/02/08	0	0.00	0	464.50	452.00	0	684	-0.01%
2018/02/07	0	0.00	0.2	460.00	455.00	-0.2	701	-0.03%
2018/02/06	0	0.00	1.1	456.10	454.50	-1.1	697	-0.15%
2018/01/30	2.1	466.38	1	468.00	468.50	1.1	706	0.15%
2018/01/23	0.2	484.00	0	0.00	484.00	0.2	709	0.02%
2018/01/18	0.6	498.00	0	0.00	498.00	0.6	712	0.08%
2018/01/16	1.3	504.03	1	503.04	508.00	0.3	704	0.05%
2018/01/15	0.1	495.00	0	0.00	497.00	0.1	687	0.01%
2018/01/12	0.4	484.00	1	489.50	483.00	-0.6	684	-0.09%
2018/01/11	0	0.00	6	485.00	491.00	-6	676	-0.89%
2018/01/10	0.1	458.00	1	473.00	458.50	-0.9	657	-0.14%
2018/01/08	1	461.00	0	0.00	461.00	1	647	0.15%
2018/01/03	0	0.00	0.1	452.50	452.50	-0.1	654	-0.01%