藥華藥 (6446)-元大-內湖民權券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
287.5
漲跌
▼0.5
漲幅
-0.17%
成交量
878張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	287.00	1	289.00	288.00	2	1,120	0.18%
2024/04/19	16.1	292.66	20	285.00	285.50	-3.9	1,108	-0.35%
2024/04/18	6.1	299.50	3	302.00	302.00	3.1	1,069	0.29%
2024/04/17	0	308.00	0	0.00	307.00	0	1,063	0.00%
2024/04/16	13.5	306.48	7	303.00	303.50	6.5	1,071	0.61%
2024/04/15	7	315.86	7	314.50	314.00	0	1,073	0.00%
2024/04/12	7	318.43	0	0.00	320.50	7	1,103	0.63%
2024/04/11	2	325.49	12	323.08	323.00	-10	1,110	-0.90%
2024/04/10	0	0.00	2	329.25	328.00	-2	1,103	-0.18%
2024/04/09	1	329.00	1	326.00	326.00	0	1,100	0.00%
2024/04/08	1	328.50	0	0.00	325.00	1	1,098	0.09%
2024/04/03	4	320.88	3	323.67	323.00	1	1,089	0.09%
2024/04/01	0	0.00	2	328.00	329.50	-2	1,089	-0.18%
2024/03/28	0	319.00	0	0.00	320.00	0	1,071	0.00%
2024/03/26	7	322.07	6	318.00	318.00	1	1,062	0.09%
2024/03/22	0	0.00	9.1	326.01	326.00	-9.1	1,048	-0.87%
2024/03/19	0	0.00	2.2	333.96	332.50	-2.2	1,049	-0.21%
2024/03/18	0	0.00	2	327.50	329.00	-2	1,043	-0.19%
2024/03/15	5	323.50	15	326.50	326.50	-10	1,042	-0.96%
2024/03/14	0	0.00	1	330.00	329.00	-1	1,029	-0.10%
2024/03/13	2	327.50	0	0.00	329.50	2	1,031	0.19%
2024/03/12	0	0.00	3	330.00	329.00	-3	1,040	-0.29%
2024/03/08	7	321.57	6	320.00	320.00	1	1,130	0.09%
2024/03/07	6	319.25	6	327.50	328.00	0	1,144	0.00%
2024/03/06	2	323.75	5	331.80	324.00	-3	1,139	-0.26%
2024/03/05	6	318.17	2	316.50	316.50	4	1,126	0.36%
2024/03/04	9	320.33	4	319.50	319.50	5	1,130	0.44%
2024/02/29	3	322.33	5	318.70	328.50	-2	1,148	-0.17%
2024/02/27	6	325.92	5	324.00	324.00	1	1,114	0.09%
2024/02/26	0	0.00	4	329.25	332.00	-4	1,118	-0.36%
2024/02/22	3	324.17	2	325.00	325.00	1	1,111	0.09%
2024/02/21	3	326.67	0	0.00	329.50	3	1,118	0.27%
2024/02/20	3	328.17	0	0.00	328.00	3	1,115	0.27%
2024/02/19	4	315.50	3	318.33	319.50	1	1,109	0.09%
2024/02/16	1	314.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	5	314.40	0	0.00	311.50	5	1,130	0.44%
2024/02/05	9.1	310.02	4	309.50	309.50	5.1	1,126	0.45%
2024/02/02	5	310.20	1	315.00	315.00	4	1,253	0.32%
2024/02/01	2	312.00	0	0.00	314.00	2	1,311	0.15%
2024/01/30	6	315.00	3	314.50	314.50	3	1,416	0.21%
2024/01/29	4	317.25	0	0.00	319.00	4	1,467	0.27%
2024/01/26	0	321.00	4	319.00	319.00	-4	1,501	-0.27%
2024/01/24	7	322.07	4	320.50	320.50	3	1,517	0.20%
2024/01/22	0	0.00	1	324.50	326.50	-1	1,516	-0.07%
2024/01/18	0	0.00	2	320.00	321.00	-2	1,570	-0.13%
2024/01/17	16.1	323.90	7	316.00	316.00	9.1	1,568	0.58%
2024/01/16	4	332.38	5	330.50	330.50	-1	1,552	-0.06%
2024/01/12	1	335.00	1	335.00	336.00	0	1,551	0.00%
2024/01/11	1	329.00	0.5	330.50	334.50	0.5	1,557	0.03%
2024/01/10	5	328.00	3	328.00	328.00	2	1,560	0.13%
2024/01/09	6	336.50	5	333.00	333.00	1	1,551	0.06%
2024/01/08	7.1	347.93	6	340.00	340.00	1.1	1,531	0.07%
2024/01/05	0	0.00	2	350.25	349.00	-2	1,501	-0.13%
2024/01/03	4	343.50	6	344.50	341.50	-2	1,514	-0.13%
2024/01/02	1	349.00	0	347.00	349.50	1	1,513	0.07%
2023/12/29	0	0.00	1	345.50	346.00	-1	1,524	-0.07%
2023/12/28	1	342.50	1	344.00	346.00	0	1,550	0.00%
2023/12/27	0.2	337.00	0	0.00	339.50	0.2	1,547	0.01%
2023/12/25	3	330.50	3	332.00	332.00	0	1,552	0.00%
2023/12/22	2	330.50	2	334.00	334.00	0	1,564	0.00%
2023/12/19	4.1	332.11	2	331.50	331.50	2.1	1,616	0.13%
2023/12/18	2	335.50	0	0.00	335.00	2	1,638	0.12%
2023/12/15	4	337.00	1	337.50	339.50	3	1,654	0.18%
2023/12/14	2	333.04	0	333.50	334.00	2	1,685	0.12%
2023/12/13	2	332.57	2	331.02	331.00	0	1,733	0.00%
2023/12/11	1.1	340.00	6	340.42	339.00	-5	1,944	-0.25%
2023/12/08	0	338.00	0	341.50	338.00	0	1,967	0.00%
2023/12/07	3	336.17	0	0.00	336.00	3	1,996	0.15%
2023/12/06	12	342.54	6	340.83	340.00	6	2,022	0.30%
2023/12/05	4	363.00	5	367.90	366.50	-1	1,984	-0.05%
2023/12/04	0	0.00	4.1	370.03	368.00	-4.1	1,966	-0.21%
2023/11/30	5	360.80	5	364.51	364.50	0	1,964	0.00%
2023/11/29	1	367.50	0	0.00	367.00	1	1,956	0.05%
2023/11/28	0.3	364.50	0	365.00	366.00	0.3	1,991	0.02%
2023/11/27	0	0.00	2	365.01	362.00	-2	2,009	-0.10%
2023/11/24	2	355.50	3	359.67	358.50	-1	2,034	-0.05%
2023/11/22	1.2	354.25	0	0.00	353.50	1.2	2,039	0.06%
2023/11/21	5	355.90	5	357.00	357.00	0	2,053	0.00%
2023/11/17	0	0.00	0	359.00	362.00	0	2,077	0.00%
2023/11/16	3	357.00	3	359.16	360.00	0	2,133	0.00%
2023/11/15	1	357.00	2.1	353.86	358.00	-1.1	2,215	-0.05%
2023/11/14	3	343.17	2	349.00	344.50	1	2,215	0.05%
2023/11/13	8	347.63	5	347.30	346.00	3	2,276	0.13%
2023/11/10	14.1	361.16	6	347.50	347.50	8.1	2,343	0.35%
2023/11/09	2	378.73	12.6	377.10	374.50	-10.6	2,280	-0.46%
2023/11/08	0	0.00	1	369.02	371.50	-1	2,301	-0.04%
2023/11/07	0	360.13	0.1	362.45	360.00	-0.1	2,292	0.00%
2023/11/06	0	0.00	1.1	343.73	362.00	-1.1	2,284	-0.05%
2023/11/03	1	338.00	4.3	339.57	341.00	-3.3	2,247	-0.15%
2023/11/02	4	327.38	2	327.25	326.50	2	2,220	0.09%
2023/11/01	0	0.00	1	329.50	329.00	-1	2,230	-0.04%
2023/10/31	6	325.08	4	322.50	322.50	2	2,227	0.09%
2023/10/30	4	326.63	0	0.00	328.50	4	2,265	0.18%
2023/10/27	0	0.00	5	332.20	331.50	-5	2,264	-0.22%
2023/10/26	9	316.89	9	308.89	308.00	0	2,277	0.00%
2023/10/25	1	321.00	0	0.00	320.00	1	2,297	0.04%
2023/10/24	0	0.00	0.5	315.45	324.00	-0.5	2,319	-0.02%
2023/10/20	1	306.50	0	0.00	310.00	1	2,377	0.04%
2023/10/19	1.1	311.86	0	0.00	309.50	1.1	2,396	0.05%
2023/10/18	6	307.08	4	305.00	305.00	2	2,466	0.08%
2023/10/17	4	315.25	3	314.00	314.00	1	2,535	0.04%
2023/10/16	0	0.00	2	318.25	318.00	-2	2,648	-0.08%
2023/10/13	4	316.63	3	315.00	315.00	1	2,695	0.04%
2023/10/12	2	320.00	0	0.00	323.00	2	2,744	0.07%
2023/10/11	4.3	304.02	6	312.33	316.00	-1.7	2,767	-0.06%
2023/10/06	1	324.00	0	0.00	322.50	1	2,764	0.04%
2023/10/05	0.1	320.00	2	319.97	324.50	-1.9	2,778	-0.07%
2023/10/04	10.2	317.89	4	315.00	315.00	6.2	2,775	0.22%
2023/10/03	7	330.21	5.1	326.08	326.00	1.9	2,768	0.07%
2023/10/02	3	336.00	0	337.00	335.00	3	2,801	0.11%
2023/09/28	1	336.00	3	336.50	336.00	-2	2,923	-0.07%
2023/09/27	9.1	330.89	3	334.33	336.00	6.1	2,949	0.21%
2023/09/26	3	338.50	2	333.00	333.00	1	2,951	0.03%
2023/09/25	2	339.75	3	341.67	343.00	-1	2,956	-0.03%
2023/09/22	3	335.33	0.1	335.00	334.00	2.9	2,963	0.10%
2023/09/21	6.3	340.00	5.1	334.71	333.50	1.2	2,972	0.04%
2023/09/20	1	340.00	2	341.75	342.00	-1	2,962	-0.03%
2023/09/19	4	354.63	7.1	345.64	345.50	-3.1	2,958	-0.10%
2023/09/18	7	360.71	6	361.75	361.00	1	2,946	0.03%
2023/09/15	0.2	366.50	1.1	370.77	372.00	-0.9	2,932	-0.03%
2023/09/14	4	358.75	4.3	362.06	363.50	-0.3	2,742	-0.01%
2023/09/13	3	354.00	2.1	362.49	363.50	1	2,729	0.03%
2023/09/12	5	357.58	0	0.00	362.00	5	2,719	0.19%
2023/09/11	0	0.00	1.5	366.09	363.00	-1.5	2,708	-0.05%
2023/09/08	1	339.50	1.1	351.80	358.00	-0.1	2,685	0.00%
2023/09/07	0	0.00	0.1	340.00	340.50	-0.1	2,666	0.00%
2023/09/06	5	341.20	4	339.00	339.00	1	2,674	0.04%
2023/09/04	0	343.50	0	343.50	342.50	0	2,683	0.00%
2023/09/01	6	351.67	5	343.40	339.50	1	2,695	0.04%
2023/08/31	5	360.10	12	359.30	357.50	-7	2,730	-0.26%
2023/08/30	0	364.50	10	360.25	359.50	-10	2,762	-0.36%
2023/08/29	0	0.00	2	354.50	354.50	-2	2,740	-0.07%
2023/08/28	6	351.33	4	353.13	353.00	2	2,744	0.07%
2023/08/25	1	353.50	0	0.00	352.50	1	2,782	0.04%
2023/08/24	1	352.00	1.1	350.53	352.50	-0.1	2,787	0.00%
2023/08/23	0.1	351.50	0.2	350.67	352.50	-0.1	2,795	0.00%
2023/08/22	0	353.00	1	354.50	352.50	-1	2,812	-0.04%
2023/08/21	0	342.93	0.3	344.00	349.50	-0.3	2,841	-0.01%
2023/08/18	0	326.19	0	0.00	329.00	0	2,797	0.00%
2023/08/17	4.1	324.51	3.1	326.97	327.00	0.9	2,937	0.03%
2023/08/16	0	313.26	1	310.74	319.50	-1	2,893	-0.03%
2023/08/15	6	279.68	9.1	288.84	292.50	-3.1	2,861	-0.11%
2023/08/14	8	287.38	4	293.50	283.00	4	2,812	0.14%
2023/08/11	15.3	323.09	7	316.86	314.00	8.3	2,748	0.30%
2023/08/10	3	336.50	4	331.50	331.50	-1	2,714	-0.04%
2023/08/09	3	328.50	7	337.57	338.50	-4	2,729	-0.15%
2023/08/08	6.1	334.26	5	332.00	332.00	1.1	2,750	0.04%
2023/08/07	8.1	333.63	5	335.30	336.00	3.1	2,771	0.11%
2023/08/04	5	335.80	7	336.64	338.50	-2	2,766	-0.07%
2023/08/02	7.3	338.88	8	339.88	336.50	-0.8	2,780	-0.03%
2023/08/01	6	344.83	0	0.00	345.00	6	2,811	0.21%
2023/07/31	15	345.67	10	344.00	343.00	5	2,830	0.18%
2023/07/28	11.7	334.14	5	336.60	339.00	6.7	2,873	0.23%
2023/07/27	3.1	340.03	1	339.52	339.00	2.1	2,873	0.07%
2023/07/26	12	346.04	7	344.43	340.00	5	2,884	0.17%
2023/07/25	2	358.75	0	0.00	357.00	2	2,884	0.07%
2023/07/24	3	359.33	7	357.64	357.00	-4	2,954	-0.14%
2023/07/21	6	367.42	8	369.75	363.50	-2	2,981	-0.07%
2023/07/20	13	378.81	6.1	377.98	376.00	6.9	2,974	0.23%
2023/07/19	5.5	374.18	2.5	375.76	376.00	3	2,944	0.10%
2023/07/18	9	358.00	7	354.21	354.50	2	2,881	0.07%
2023/07/17	17.1	355.50	7.2	358.00	362.00	9.9	2,873	0.35%
2023/07/14	1	342.50	8	334.50	345.00	-7	2,835	-0.25%
2023/07/13	8.2	336.84	22	336.59	333.00	-13.8	2,826	-0.49%
2023/07/12	3	343.50	3	340.50	340.50	0	2,838	0.00%
2023/07/11	11.1	343.23	11	344.23	346.00	0.1	2,917	0.00%
2023/07/10	6	349.74	0	0.00	346.00	6	2,922	0.21%
2023/07/07	7.1	357.64	5.2	354.34	353.00	1.9	2,914	0.06%
2023/07/06	24	364.00	11	367.36	357.50	13	2,890	0.45%
2023/07/05	1	336.07	1	343.50	346.00	0	2,775	0.00%
2023/07/04	1	337.50	1	335.50	335.50	0	2,759	0.00%
2023/07/03	4	335.50	5.2	336.33	336.00	-1.2	2,797	-0.04%
2023/06/30	4.1	341.75	10	339.50	339.50	-5.9	2,817	-0.21%
2023/06/29	0.3	343.50	0	0.00	343.00	0.3	2,822	0.01%
2023/06/27	2	329.25	2	329.00	329.00	0	2,833	0.00%
2023/06/26	6	320.17	6	327.25	328.50	0	2,835	0.00%
2023/06/21	8.3	329.02	7	324.93	325.00	1.3	2,824	0.05%
2023/06/20	5.2	333.74	3	335.83	334.00	2.2	2,803	0.08%
2023/06/19	5.1	335.22	3	334.17	334.00	2.1	2,798	0.08%
2023/06/16	4	335.38	5	337.40	337.00	-1	2,797	-0.04%
2023/06/15	6	339.16	3	337.00	337.00	3	2,782	0.11%
2023/06/14	0	0.00	2	343.00	343.50	-2	2,758	-0.07%
2023/06/13	4.1	335.24	7	341.07	345.00	-2.9	2,740	-0.11%
2023/06/12	4	333.50	4	334.00	334.00	0	2,733	0.00%
2023/06/09	7.7	336.41	3	336.83	336.50	4.7	2,750	0.17%
2023/06/08	6.4	340.94	13	340.46	337.50	-6.6	2,747	-0.24%
2023/06/07	5.1	346.62	6	345.33	345.00	-0.9	2,737	-0.03%
2023/06/06	13	352.35	10	353.35	349.50	3	2,716	0.11%
2023/06/05	10.1	351.81	8	356.00	346.50	2.1	2,642	0.08%
2023/06/02	6	346.17	7.9	347.40	345.00	-1.9	2,579	-0.07%
2023/06/01	5.1	346.80	0	0.00	345.50	5.1	2,571	0.20%
2023/05/31	6.1	346.61	7	348.43	350.00	-1	2,578	-0.04%
2023/05/30	5.1	342.33	4	341.00	339.50	1.1	2,530	0.04%
2023/05/29	0.1	345.95	7	341.07	345.50	-6.9	2,512	-0.27%
2023/05/26	7.2	340.89	21	336.07	337.50	-13.8	2,496	-0.55%
2023/05/25	16	346.81	4	358.00	344.50	12	2,453	0.49%
2023/05/24	9.1	348.24	14.5	341.43	340.50	-5.4	2,371	-0.23%
2023/05/23	11.3	368.99	9	360.72	354.50	2.3	2,322	0.10%
2023/05/22	0	0.00	4	328.50	348.50	-4	2,171	-0.18%
2023/05/19	11.5	324.20	11	319.55	317.00	0.5	2,153	0.02%
2023/05/18	9.2	331.13	10	330.20	328.50	-0.8	2,101	-0.04%
2023/05/17	12	332.92	9	333.94	331.50	3	2,091	0.14%
2023/05/16	9	334.00	2	339.99	334.00	7	2,074	0.34%
2023/05/15	15	340.73	13	337.69	335.00	2	2,052	0.10%
2023/05/12	13.1	345.15	18	344.03	344.50	-4.9	2,013	-0.24%
2023/05/11	5.1	356.59	6	355.25	349.00	-0.9	2,010	-0.04%
2023/05/10	4	365.50	3	366.83	365.00	1	1,992	0.05%
2023/05/09	10	366.25	10	367.40	364.00	0	1,988	0.00%
2023/05/08	19.1	368.47	12	367.79	363.50	7.1	1,994	0.35%
2023/05/05	10.1	386.62	8	385.94	385.00	2.1	1,957	0.11%
2023/05/04	2	383.75	1	381.00	386.50	1	1,922	0.05%
2023/05/03	1	376.50	2	373.75	379.50	-1	1,830	-0.05%
2023/05/02	1	373.00	2	373.00	376.00	-1	1,799	-0.06%
2023/04/28	2	370.50	6	363.50	370.50	-4	1,786	-0.22%
2023/04/27	11.1	361.09	1	360.50	362.50	10.1	1,739	0.58%
2023/04/26	9.2	359.87	6	356.50	354.50	3.2	1,663	0.19%
2023/04/25	7.1	374.43	5	368.20	369.00	2.1	1,625	0.13%
2023/04/24	6.1	383.51	0.2	383.06	380.50	5.9	1,555	0.38%
2023/04/21	8.2	397.42	15.2	389.60	387.50	-7	1,516	-0.46%
2023/04/20	10	410.73	4.1	403.12	403.00	5.9	1,481	0.40%
2023/04/19	4	418.75	4.1	420.27	418.50	0	1,449	0.00%
2023/04/18	5.3	421.67	4	421.00	421.00	1.3	1,445	0.09%
2023/04/17	2	423.25	1	427.00	427.00	1	1,441	0.07%
2023/04/14	7	424.85	3.2	422.19	421.50	3.8	1,413	0.27%
2023/04/13	0.6	444.41	0	442.50	440.50	0.6	1,326	0.05%
2023/04/12	0	0.00	0	436.00	437.00	0	1,310	0.00%
2023/04/11	4	429.75	4	432.00	432.00	0	1,312	0.00%
2023/04/10	5.1	432.32	3	430.50	430.50	2.1	1,299	0.16%
2023/04/06	1	431.53	1	434.51	432.00	0	1,280	0.00%
2023/03/31	8	419.38	4	426.00	428.00	4	1,235	0.32%
2023/03/30	6.1	430.80	4	424.50	424.50	2.1	1,220	0.17%
2023/03/29	9.1	438.88	4	434.00	434.00	5.1	1,201	0.42%
2023/03/28	4	448.00	4	439.50	439.50	0	1,197	0.00%
2023/03/24	2	430.00	2	439.50	439.50	0	1,158	0.00%
2023/03/23	6	436.83	5	434.00	434.00	1	1,147	0.09%
2023/03/22	3	440.50	3	440.00	440.00	0	1,135	0.00%
2023/03/21	4	447.25	4	442.00	442.00	0	1,138	0.00%
2023/03/20	0	0.00	0	452.00	451.00	0	1,133	0.00%
2023/03/16	17.1	444.26	4	442.03	442.00	13	1,177	1.11%
2023/03/15	10.1	445.03	0	0.00	447.00	10.1	1,216	0.83%
2023/03/14	9.2	444.60	3.3	436.68	435.50	5.9	1,250	0.48%
2023/03/13	8	459.61	9	455.30	452.00	-1	1,249	-0.08%
2023/03/10	3	474.50	0	0.00	470.00	3	1,240	0.24%
2023/03/09	4	481.50	4	480.00	480.00	0	1,262	0.00%
2023/03/08	2	483.00	2	483.00	483.00	0	1,491	0.00%
2023/03/07	6	492.00	5	488.10	488.00	1	1,511	0.07%
2023/03/06	2	495.50	5.1	496.33	493.50	-3.1	1,522	-0.20%
2023/03/03	7.1	504.46	5	501.20	499.00	2.1	1,544	0.14%
2023/03/02	0	504.00	0	504.00	504.00	0	1,537	0.00%
2023/02/24	4.2	492.36	4	504.00	504.00	0.2	1,573	0.01%
2023/02/22	3	486.00	4	497.25	496.00	-1	1,611	-0.06%
2023/02/21	4	492.75	4	491.00	491.00	0	1,620	0.00%
2023/02/20	5	494.30	4	490.50	490.50	1	1,644	0.06%
2023/02/17	4	498.00	5.6	499.65	497.50	-1.6	1,661	-0.10%
2023/02/16	0.4	504.50	1	506.00	503.00	-0.6	1,670	-0.04%
2023/02/15	5.2	496.08	7	501.43	500.00	-1.8	1,719	-0.10%
2023/02/14	3	503.00	4	500.75	501.00	-1	1,716	-0.06%
2023/02/13	5	500.20	4	496.50	496.50	1	1,713	0.06%
2023/02/10	3	504.33	5	504.00	502.00	-2	1,721	-0.12%
2023/02/09	5	516.60	3	507.05	507.00	2	1,737	0.11%
2023/02/08	0	512.33	3	510.00	511.00	-3	1,714	-0.17%
2023/02/07	3	497.17	3	502.00	502.00	0	1,716	0.00%
2023/02/06	6.1	497.67	6	497.75	496.00	0.1	1,734	0.01%
2023/02/03	1	500.03	5.3	511.48	516.00	-4.2	1,720	-0.25%
2023/02/02	2	493.00	0	0.00	494.00	2	1,689	0.12%
2023/01/31	5	491.10	4	489.00	489.00	1	1,711	0.06%
2023/01/30	4.1	493.03	3	495.83	495.00	1.1	1,719	0.06%
2023/01/16	4	479.38	9	476.94	475.00	-5	1,743	-0.29%
2023/01/13	4	472.27	6	473.66	473.00	-2	1,737	-0.11%
2023/01/12	3	456.00	3	462.50	462.50	0	1,766	0.00%
2023/01/11	7	458.93	4	462.75	459.00	3	1,781	0.17%
2023/01/10	7.3	464.76	5	460.10	457.50	2.3	1,783	0.13%
2023/01/09	4	476.75	4	472.50	472.50	0	1,777	0.00%
2023/01/06	4	479.50	5	478.70	478.00	-1	1,777	-0.06%
2023/01/05	0	0.00	5.1	492.99	493.00	-5.1	1,789	-0.28%
2023/01/04	4	478.88	4.1	483.73	484.00	-0.1	1,808	-0.01%
2023/01/03	3	482.17	3	484.17	478.50	0	1,842	0.00%
2022/12/30	4	480.63	4	477.00	477.00	0	1,848	0.00%
2022/12/29	5	466.80	4.1	478.80	479.00	0.9	1,875	0.05%
2022/12/28	7	478.00	13	475.31	475.00	-6	1,883	-0.32%
2022/12/27	6	481.83	5	481.00	481.00	1	1,902	0.05%
2022/12/26	4	489.00	4	482.50	482.50	0	1,925	0.00%
2022/12/23	4	493.53	4	488.50	488.50	0	1,971	0.00%
2022/12/22	7	493.93	4	497.50	497.50	3	2,007	0.15%
2022/12/21	5	498.20	3	497.50	497.50	2	2,029	0.10%
2022/12/20	5.1	509.98	4	501.00	501.00	1.1	2,044	0.05%
2022/12/19	2	522.00	2	523.00	523.00	0	2,050	0.00%
2022/12/15	3	525.67	5	522.00	522.00	-2	2,092	-0.10%
2022/12/14	3	528.00	3	527.00	527.00	0	2,100	0.00%
2022/12/13	2	528.00	2	527.00	527.00	0	2,100	0.00%
2022/12/12	3	529.00	4.1	530.05	530.00	-1.1	2,104	-0.05%
2022/12/09	2.1	529.10	2.7	535.75	537.00	-0.6	2,118	-0.03%
2022/12/08	4.5	539.71	4.4	536.09	532.00	0.1	2,138	0.00%
2022/12/07	0.6	530.84	1.6	535.25	537.00	-0.9	2,135	-0.04%
2022/12/06	3.1	534.19	2.3	531.06	530.00	0.8	2,099	0.04%
2022/12/05	1.2	525.87	1.4	525.14	525.00	-0.3	2,059	-0.01%
2022/12/02	1.5	527.93	1	532.00	532.00	0.5	2,035	0.02%
2022/12/01	1.1	522.91	0	0.00	530.00	1.1	2,067	0.05%
2022/11/30	0.1	502.00	1	530.00	530.00	-0.9	2,051	-0.04%
2022/11/29	2.3	496.87	3	493.17	493.00	-0.7	1,836	-0.04%
2022/11/28	2	498.25	2	501.00	501.00	0	1,833	0.00%
2022/11/25	1.1	528.38	7	523.14	506.00	-5.9	1,847	-0.32%
2022/11/24	5	536.00	0	0.00	531.00	5	1,832	0.27%
2022/11/23	2.1	536.28	1	533.00	530.00	1.1	1,821	0.06%
2022/11/22	1	519.00	0	524.00	532.00	1	1,817	0.05%
2022/11/21	1	521.00	3	523.33	520.00	-2	1,822	-0.11%
2022/11/18	1	520.01	0.1	525.00	528.00	0.9	1,833	0.05%
2022/11/17	1	507.00	1	510.00	510.00	0	1,817	0.00%
2022/11/16	1	480.50	1.6	505.68	509.00	-0.6	1,818	-0.03%
2022/11/15	1.1	495.91	2	484.51	484.50	-0.9	1,805	-0.05%
2022/11/14	2	504.00	1	501.00	501.00	1	1,797	0.06%
2022/11/11	1	510.98	1	514.83	508.00	0	1,791	0.00%
2022/11/10	1	481.50	1.5	482.72	482.00	-0.5	1,750	-0.03%
2022/11/09	0.3	485.00	0.3	488.92	488.00	0	1,760	0.00%
2022/11/08	2.5	485.04	2.7	479.61	479.50	-0.2	1,796	-0.01%
2022/11/07	2.6	496.13	2.1	487.61	487.50	0.5	1,840	0.03%
2022/11/04	1.2	505.00	2	505.00	503.00	-0.8	1,849	-0.04%
2022/11/03	0.2	506.44	0.4	513.16	510.00	-0.2	1,880	-0.01%
2022/11/02	0.3	488.26	0.5	500.27	505.00	-0.2	1,878	-0.01%
2022/11/01	0	478.00	0.3	478.83	482.00	-0.3	1,881	-0.02%
2022/10/31	2.3	448.92	3.4	453.47	454.00	-1.1	1,900	-0.06%
2022/10/28	2.6	448.71	2	448.00	448.00	0.6	1,937	0.03%
2022/10/27	0	0.00	2	450.00	455.00	-2	1,944	-0.10%
2022/10/26	0	0.00	0	423.50	425.00	0	1,948	0.00%
2022/10/25	3	434.33	7	426.07	418.00	-4	1,955	-0.20%
2022/10/24	3	448.17	2	442.00	442.00	1	1,933	0.05%
2022/10/21	4	451.75	4	448.00	448.00	0	1,951	0.00%
2022/10/20	5	444.80	7	448.86	448.00	-2	1,961	-0.10%
2022/10/19	3	467.34	10	458.85	458.00	-7	1,956	-0.36%
2022/10/18	5	480.50	5	475.00	475.00	0	1,959	0.00%
2022/10/17	7	474.14	6	474.25	475.00	1	1,976	0.05%
2022/10/14	0	0.00	0.2	486.50	486.50	-0.2	1,980	-0.01%
2022/10/13	0	482.00	1.1	479.30	479.00	-1.1	1,975	-0.05%
2022/10/12	4.1	441.79	3	464.50	465.00	1.1	1,955	0.06%
2022/10/11	7.2	471.32	7	451.71	447.50	0.2	1,930	0.01%
2022/10/07	3	478.00	2	487.50	487.50	1	1,940	0.05%
2022/10/06	6.1	472.59	10	482.25	483.00	-3.9	1,970	-0.20%
2022/10/05	8.4	492.29	8	486.13	485.00	0.4	1,946	0.02%
2022/10/04	4	487.50	4	504.99	499.50	0	1,940	0.00%
2022/10/03	7	483.21	1	487.00	487.00	6	1,940	0.31%
2022/09/30	7	484.00	7.1	483.88	483.50	-0.1	1,940	0.00%
2022/09/29	6.2	524.38	1	532.00	505.00	5.2	1,947	0.27%
2022/09/28	2.1	545.76	30	521.60	513.00	-27.9	1,968	-1.42%
2022/09/27	7.1	557.58	7	555.00	555.00	0.1	1,963	0.00%
2022/09/26	5	564.41	6	568.50	568.00	-1	1,987	-0.05%
2022/09/23	6	584.66	7.1	583.37	580.00	-1.1	2,032	-0.05%
2022/09/22	4	590.24	0	0.00	591.00	4	2,100	0.19%
2022/09/21	0	593.00	0.1	593.60	585.00	-0.1	2,127	0.00%
2022/09/20	0	0.00	3	580.67	582.00	-3	2,128	-0.14%
2022/09/19	4	581.00	5	576.00	576.00	-1	2,146	-0.05%
2022/09/15	0.1	594.44	0.1	594.85	580.00	0	2,160	0.00%
2022/09/14	0.1	561.47	1	587.79	588.00	-0.9	2,173	-0.04%
2022/09/13	4	546.00	9	549.33	549.00	-5	2,176	-0.23%
2022/09/12	2	552.03	2	550.00	550.00	0	2,199	0.00%
2022/09/08	2	553.00	3	556.33	555.00	-1	2,224	-0.04%
2022/09/07	6.1	538.51	3.2	554.03	554.00	2.9	2,269	0.13%
2022/09/06	5	550.80	5	566.40	570.00	0	2,284	0.00%
2022/09/05	6.1	557.96	5	550.00	550.00	1.1	2,353	0.04%
2022/09/02	6	558.00	6	556.83	556.00	0	2,379	0.00%
2022/09/01	4.2	574.65	2	565.50	562.00	2.2	2,442	0.09%
2022/08/31	5	589.20	3	581.03	581.00	2	2,504	0.08%
2022/08/29	1.1	582.99	0	0.00	581.00	1.1	2,536	0.04%
2022/08/26	6	604.33	10	593.00	592.00	-4	2,521	-0.16%
2022/08/25	0	591.50	0.1	603.00	605.00	-0.1	2,503	0.00%
2022/08/24	0.3	584.36	1	589.01	584.00	-0.7	2,488	-0.03%
2022/08/23	4	561.50	4	576.00	577.00	0	2,472	0.00%
2022/08/22	5	575.20	4	571.00	571.00	1	2,457	0.04%
2022/08/19	0.1	586.00	0	0.00	581.00	0.1	2,444	0.00%
2022/08/18	1	573.00	2	570.00	565.00	-1	2,436	-0.04%
2022/08/17	5	549.20	3	556.00	556.00	2	2,424	0.08%
2022/08/16	4	560.75	4	552.75	552.00	0	2,423	0.00%
2022/08/15	5	527.00	0	0.00	570.00	5	2,418	0.21%
2022/08/12	22.2	547.48	19	531.89	537.00	3.2	2,396	0.13%
2022/08/11	16	571.06	15	565.00	564.00	1	2,347	0.04%
2022/08/10	13	584.15	8	575.13	573.00	5	2,335	0.21%
2022/08/09	5	596.20	1	598.00	598.00	4	2,361	0.17%
2022/08/08	2	604.09	0	609.67	602.00	2	2,376	0.09%
2022/08/05	3	604.02	1	618.00	619.00	2	2,370	0.08%
2022/08/04	6	556.69	3	579.33	584.00	3	2,366	0.13%
2022/08/03	4	545.51	0	552.00	548.00	4	2,372	0.17%
2022/08/02	4	552.25	14	551.00	551.00	-10	2,379	-0.42%
2022/08/01	1	571.02	1.1	579.23	566.00	-0.1	2,385	0.00%
2022/07/29	3.1	568.30	23.1	570.77	569.00	-20	2,439	-0.82%
2022/07/28	1	565.01	1.2	560.31	569.00	-0.2	2,470	-0.01%
2022/07/27	2.1	545.60	3.2	553.18	553.00	-1.1	2,466	-0.04%
2022/07/26	2.1	535.32	1.3	543.70	545.00	0.8	2,460	0.03%
2022/07/25	3	521.68	4.1	523.76	525.00	-1	2,427	-0.04%
2022/07/22	2.3	510.25	1.1	518.38	519.00	1.2	2,408	0.05%
2022/07/21	0.1	501.00	0	0.00	504.00	0.1	2,391	0.00%
2022/07/20	3	490.67	4.6	489.24	487.50	-1.6	2,372	-0.07%
2022/07/19	1	491.48	0	0.00	490.50	1	2,371	0.04%
2022/07/15	8	454.06	4	462.32	468.00	4	2,365	0.17%
2022/07/14	5	485.50	6	485.00	478.00	-1	2,315	-0.04%
2022/07/13	0	0.00	8	498.06	493.00	-8	2,266	-0.35%
2022/07/12	6	491.42	4.3	489.46	489.00	1.7	2,259	0.08%
2022/07/11	3.1	494.68	0	0.00	501.00	3.1	2,241	0.14%
2022/07/08	0.2	483.77	1	491.94	479.00	-0.8	2,217	-0.04%
2022/07/07	4.3	472.94	4	470.54	470.50	0.3	2,193	0.01%
2022/07/06	13.1	508.69	4	501.29	490.50	9.1	2,137	0.42%
2022/07/05	10	513.79	3	492.01	530.00	7	2,076	0.34%
2022/07/04	10	486.00	7.1	486.36	485.00	2.9	2,045	0.14%
2022/07/01	6	511.81	10	509.30	498.50	-4	2,000	-0.20%
2022/06/30	9	533.87	22.1	533.03	520.00	-13	1,935	-0.67%
2022/06/29	1.2	542.81	2	506.07	542.00	-0.9	1,837	-0.05%
2022/06/28	0.2	499.00	6	497.92	497.50	-5.8	1,787	-0.32%
2022/06/27	1.1	501.73	1	502.00	497.00	0.1	1,773	0.01%
2022/06/24	3	487.83	3	495.67	498.50	0	1,757	0.00%
2022/06/23	4	484.88	4	490.97	491.00	0	1,752	0.00%
2022/06/22	15	491.67	13	491.58	489.00	2	1,731	0.12%
2022/06/21	0	475.28	0	464.50	483.50	0	1,695	0.00%
2022/06/20	4	470.12	8	459.47	458.50	-4	1,652	-0.24%
2022/06/17	0	466.50	0	473.00	477.00	0	1,616	0.00%
2022/06/16	1.1	485.13	0	0.00	475.50	1.1	1,580	0.07%
2022/06/15	1	481.32	4	461.25	484.00	-3	1,528	-0.19%
2022/06/14	11.5	430.63	8	454.75	459.00	3.5	1,463	0.24%
2022/06/13	1.1	449.96	8.2	449.70	448.00	-7.1	1,372	-0.52%
2022/06/10	13	428.57	4	447.13	452.00	9	1,332	0.68%
2022/06/09	1	418.39	6	404.42	420.00	-5	1,252	-0.40%
2022/06/08	4	380.25	4.2	382.06	382.00	-0.2	1,159	-0.01%
2022/06/07	4.2	375.16	6	386.25	385.50	-1.8	1,151	-0.16%
2022/06/02	5	372.80	0	0.00	367.50	5	1,116	0.45%
2022/06/01	0	0.00	2	366.75	370.00	-2	1,127	-0.18%
2022/05/31	3	351.00	4	355.75	355.00	-1	1,121	-0.09%
2022/05/30	0	0.00	2	359.00	355.50	-2	1,142	-0.18%
2022/05/27	0	0.00	1	352.50	352.00	-1	1,139	-0.09%
2022/05/26	10	350.50	6	344.50	344.50	4	1,135	0.35%
2022/05/25	5	354.80	5	357.30	357.00	0	1,132	0.00%
2022/05/24	6	359.00	5	357.00	357.00	1	1,138	0.09%
2022/05/20	0	376.00	4	377.88	370.50	-4	1,141	-0.35%
2022/05/19	4	363.63	1	366.00	368.00	3	1,123	0.27%
2022/05/18	3	358.33	4	367.38	368.00	-1	1,169	-0.09%
2022/05/17	10	360.70	5.5	350.33	354.00	4.5	1,160	0.39%
2022/05/16	2	389.00	6	381.58	380.50	-4	1,082	-0.37%
2022/05/13	3	393.34	1	391.01	391.00	2	1,065	0.19%
2022/05/12	0	392.64	4	387.63	393.00	-4	1,045	-0.38%
2022/05/11	0.2	365.65	1	379.91	390.00	-0.8	1,016	-0.08%
2022/05/10	1.1	359.77	1	358.50	368.50	0.1	971	0.01%
2022/05/09	3	353.50	9	362.83	363.00	-6	959	-0.63%
2022/05/06	8	350.57	6	363.59	363.50	2	932	0.21%
2022/05/05	4	313.29	4	324.00	344.00	0	868	0.00%
2022/05/04	5.1	314.53	6	313.00	313.00	-0.9	833	-0.11%
2022/05/03	0	321.00	0	321.00	324.00	0	836	0.00%
2022/04/26	0	0.00	2	305.50	305.50	-2	832	-0.24%
2022/04/25	1	303.00	0	0.00	307.00	1	838	0.12%
2022/04/21	0	0.00	1	314.00	320.00	-1	838	-0.12%
2022/04/15	5	309.30	0	0.00	310.00	5	861	0.58%
2022/04/14	6	314.00	0	0.00	312.00	6	879	0.68%
2022/04/13	3	305.00	0	0.00	307.00	3	909	0.33%
2022/04/08	0	320.00	0	320.00	325.00	0	956	0.00%
2022/04/06	0	0.00	11	321.95	322.00	-11	976	-1.13%
2022/03/31	0	0.00	4	309.88	314.00	-4	1,026	-0.39%
2022/03/30	0	0.00	6	310.50	311.00	-6	1,050	-0.57%
2022/03/29	10	304.85	0	0.00	305.00	10	1,077	0.93%
2022/03/28	0	0.00	1	304.00	296.00	-1	1,123	-0.09%
2022/03/24	4	315.12	0	0.00	314.00	4	1,217	0.33%
2022/03/21	0	0.00	3	302.50	303.50	-3	1,349	-0.22%
2022/03/15	2	312.25	0	0.00	308.50	2	1,486	0.13%
2022/03/14	0	311.00	0	311.00	313.50	0	1,507	0.00%
2022/03/10	0	0.00	5	310.90	305.00	-5	1,596	-0.31%
2022/03/09	0	0.00	1	304.00	306.00	-1	1,624	-0.06%
2022/03/08	5	305.80	2	301.75	298.00	3	1,649	0.18%
2022/03/07	4	302.13	1.1	312.45	305.50	2.9	1,689	0.17%
2022/03/04	0	0.00	11	324.77	330.00	-11	1,694	-0.65%
2022/03/03	0.1	326.65	5	323.40	324.50	-4.9	1,708	-0.29%
2022/03/02	0	0.00	1	300.50	299.50	-1	1,697	-0.06%
2022/03/01	5	298.50	0	299.50	300.00	5	1,727	0.29%
2022/02/25	0	0.00	2.1	293.18	297.00	-2.1	1,766	-0.12%
2022/02/24	0.1	282.50	6	281.33	280.50	-5.9	1,791	-0.33%
2022/02/23	0.2	289.00	0	0.00	291.00	0.2	1,911	0.01%
2022/02/22	0	0.00	1	301.00	302.50	-1	1,903	-0.05%
2022/02/21	2	308.50	0	0.00	308.50	2	1,893	0.11%
2022/02/18	6	315.41	10	300.16	310.50	-4	1,892	-0.21%
2022/02/17	0	0.00	11	299.50	299.50	-11	1,832	-0.60%
2022/02/16	10	272.50	0	0.00	272.50	10	1,819	0.55%
2022/02/15	7	252.21	0	0.00	248.00	7	1,830	0.38%
2022/02/11	0	269.00	2	259.00	266.00	-2	1,813	-0.11%
2022/02/10	1	260.00	8	258.00	256.50	-7	1,803	-0.39%
2022/02/09	15	267.00	0	272.00	265.50	15	1,794	0.84%
2022/02/08	1	285.50	3	287.51	287.00	-2	1,778	-0.11%
2022/02/07	3	287.50	0	295.00	290.00	3	1,772	0.17%
2022/01/26	9	288.33	1.1	282.75	289.00	7.9	1,757	0.45%
2022/01/25	3	285.66	1	272.50	285.00	2	1,738	0.12%
2022/01/24	0	0.00	0	257.00	274.00	0	1,710	0.00%
2022/01/21	0	0.00	2	249.00	249.50	-2	1,683	-0.12%
2022/01/19	3	248.17	0	0.00	248.00	3	1,666	0.18%
2022/01/18	1	258.00	0	0.00	252.50	1	1,663	0.06%
2022/01/17	0	251.50	4	241.00	253.50	-4	1,655	-0.24%
2022/01/14	4	240.50	4.2	242.36	240.00	-0.2	1,646	-0.01%
2022/01/13	21	243.95	6.1	246.20	245.50	14.9	1,638	0.91%
2022/01/12	1	258.00	5	259.00	257.00	-4	1,615	-0.25%
2022/01/11	10	257.35	10	262.20	259.50	0	1,613	0.00%
2022/01/10	10.1	250.07	10	251.25	260.50	0.1	1,610	0.01%
2022/01/07	18	250.83	22	252.16	247.00	-4	1,596	-0.25%
2022/01/06	23	269.74	15	271.50	262.00	8	1,581	0.51%
2022/01/05	15	270.33	15	275.60	274.50	0	1,549	0.00%
2022/01/04	17	269.30	35	273.70	281.00	-18	1,546	-1.16%
2022/01/03	7.1	264.85	0	0.00	264.00	7.1	1,527	0.46%
2021/12/30	20.1	288.01	0	0.00	293.00	20.1	1,510	1.33%
2021/12/29	10	306.00	11	306.95	299.00	-1	1,503	-0.07%
2021/12/28	15	300.00	32.1	294.43	308.00	-17.1	1,489	-1.15%
2021/12/27	23	272.15	22	274.86	280.00	1	1,468	0.07%
2021/12/24	21	288.83	32	293.84	288.00	-11	1,469	-0.75%
2021/12/23	31	289.05	5	294.50	286.00	26	1,456	1.79%
2021/12/22	2.2	290.00	29.1	292.58	301.00	-26.9	1,434	-1.88%
2021/12/21	38.1	274.71	25	293.04	280.00	13.1	1,379	0.95%
2021/12/20	10	300.00	2	300.00	300.00	8	1,282	0.62%
2021/12/17	35.2	334.77	13	339.31	333.00	22.2	1,260	1.76%
2021/12/16	15	367.53	20	380.10	370.00	-5	1,195	-0.42%
2021/12/15	20	348.00	18.9	362.47	385.00	1.1	1,173	0.09%
2021/12/14	1	422.00	2	435.50	356.50	-1	1,123	-0.09%
2021/12/13	5	396.00	1	396.00	396.00	4	1,080	0.37%
2021/12/10	0	0.00	13	354.62	360.00	-13	1,035	-1.25%
2021/12/09	0.1	313.00	19	306.03	327.50	-18.9	999	-1.89%
2021/12/08	15	298.73	3	299.33	298.00	12	975	1.23%
2021/12/07	3	284.67	23	285.50	290.00	-20	951	-2.10%
2021/12/06	10	251.00	4	255.25	267.50	6	890	0.67%
2021/12/03	0	0.00	6	243.00	243.50	-6	848	-0.71%
2021/12/02	7	230.71	19	232.89	240.00	-12	810	-1.48%
2021/12/01	7	238.64	34	237.97	236.50	-27	779	-3.46%
2021/11/30	11	216.36	6	212.58	225.50	5	725	0.69%
2021/11/29	5	203.00	13	200.00	205.00	-8	706	-1.13%
2021/11/26	10	187.00	0	0.00	195.00	10	692	1.44%
2021/11/25	0	0.00	11	196.95	195.00	-11	697	-1.58%
2021/11/24	5	190.00	10	186.50	190.00	-5	684	-0.73%
2021/11/23	11	182.55	35	177.77	182.00	-24	679	-3.53%
2021/11/22	28	167.71	9	183.00	181.00	19	648	2.93%
2021/11/12	1	106.50	2	105.00	108.00	-1	505	-0.20%
2021/11/11	0	0.00	0.2	101.00	102.00	-0.2	495	-0.04%
2021/11/09	18	98.91	0	0.00	99.10	18	498	3.61%
2021/11/08	20	97.86	0	0.00	98.00	20	496	4.03%
2021/11/05	15	94.19	0	0.00	94.90	15	498	3.01%
2021/11/04	0	0.00	47	94.40	90.10	-47	500	-9.39%
2021/11/03	0	0.00	23	97.17	97.10	-23	507	-4.54%
2021/10/08	3	70.60	0	0.00	71.80	3	541	0.55%
2021/10/06	6	73.25	0	0.00	73.30	6	530	1.13%
2021/10/01	3	82.07	5	80.90	80.00	-2	510	-0.39%
2021/09/30	7	92.47	0	0.00	88.60	7	480	1.46%
2021/09/29	3	104.00	0	0.00	98.40	3	474	0.63%
2021/09/22	0	0.00	4	97.60	97.20	-4	476	-0.84%
2021/09/09	1	91.90	0	0.00	92.10	1	477	0.21%
2021/09/03	0	0.00	1	90.50	91.00	-1	491	-0.20%
2021/09/02	0	0.00	15	87.80	90.30	-15	494	-3.03%
2021/09/01	28	84.35	25	85.10	84.80	3	488	0.61%
2021/08/31	78	84.34	0	0.00	88.50	78	479	16.28%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	8	103.25	9	101.61	101.00	-1	459	-0.22%
2021/08/26	0	0.00	38	99.90	99.90	-38	422	-8.98%
2021/08/25	0	0.00	6	90.23	90.90	-6	419	-1.43%
2021/08/24	16	89.24	11	88.95	89.00	5	425	1.17%
2021/08/23	27	89.38	4	89.35	89.50	23	433	5.30%
2021/08/20	27	85.50	35	89.14	87.80	-8	440	-1.82%
2021/08/19	6	91.80	0	0.00	92.00	6	445	1.35%
2021/08/18	0	0.00	3	93.90	94.00	-3	460	-0.65%
2021/08/17	12	92.35	6	93.82	93.80	6	462	1.30%
2021/08/16	33	92.74	17	92.88	93.10	16	465	3.44%
2021/08/13	0	0.00	51	95.70	94.80	-51	471	-10.81%
2021/08/12	0	0.00	9	93.00	93.60	-9	496	-1.81%
2021/08/11	4	92.98	16	92.90	92.60	-12	499	-2.40%
2021/08/10	2	93.35	3	94.07	93.50	-1	500	-0.20%
2021/08/09	33	95.46	12	96.36	95.10	21	501	4.18%
2021/08/06	0	0.00	23	97.67	97.50	-23	495	-4.64%
2021/08/05	1	98.00	1	98.40	98.00	0	495	0.00%
2021/08/03	8	93.70	8	93.70	93.70	0	490	0.00%
2021/08/02	1.2	91.73	14	90.46	96.20	-12.8	485	-2.63%
2021/07/30	14	90.85	9	89.73	90.00	5	465	1.07%
2021/07/28	1	88.70	11	88.26	88.20	-10	461	-2.17%
2021/07/22	14	87.62	4	87.40	87.60	10	486	2.06%
2021/07/21	37	87.90	12	87.60	87.60	25	487	5.13%
2021/07/20	0	0.00	12	88.25	87.90	-12	492	-2.43%
2021/07/19	0	0.00	22	88.15	88.00	-22	494	-4.45%
2021/07/16	11	88.34	3	88.50	88.30	8	504	1.59%
2021/07/15	0	0.00	2	88.20	88.20	-2	506	-0.39%
2021/07/14	10	88.30	49	87.99	87.90	-39	508	-7.66%
2021/07/13	28	90.45	28	90.24	89.50	0	510	0.00%
2021/07/12	35	90.99	0	0.00	91.70	35	508	6.88%
2021/07/09	0	0.00	16	90.08	89.50	-16	501	-3.19%
2021/07/08	18	89.47	2	90.00	90.00	16	508	3.15%
2021/07/07	10	91.04	10	90.90	90.90	0	512	0.00%
2021/07/06	0	0.00	37	91.67	92.70	-37	512	-7.22%
2021/07/05	0	0.00	14	90.03	90.10	-14	509	-2.75%
2021/07/02	0	0.00	1	86.30	87.80	-1	507	-0.20%
2021/07/01	5	86.90	0	0.00	87.10	5	525	0.95%
2021/06/30	27	87.15	13	86.80	86.80	14	532	2.63%
2021/06/29	13	87.05	12	86.60	86.60	1	534	0.19%
2021/06/28	25	88.80	11	88.10	88.10	14	537	2.60%
2021/06/25	0	0.00	23	90.25	89.80	-23	541	-4.25%
2021/06/24	1	88.90	8.5	88.94	90.00	-7.5	553	-1.36%
2021/06/23	7	88.60	7	88.70	88.60	0	596	0.00%
2021/06/22	4	88.70	4	87.63	87.60	0	596	0.00%
2021/06/21	13	89.67	12	89.00	89.00	1	601	0.17%
2021/06/18	13	91.69	10	92.32	91.50	3	606	0.49%
2021/06/16	10	91.48	10	90.80	90.80	0	619	0.00%
2021/06/15	14	91.74	6	92.40	92.50	8	631	1.27%
2021/06/11	22	92.48	4	92.80	92.80	18	635	2.83%
2021/06/10	0	0.00	3	91.10	91.60	-3	651	-0.46%
2021/06/09	0	0.00	23	90.72	90.30	-23	695	-3.31%
2021/06/08	34	89.66	0	0.00	90.40	34	730	4.66%
2021/06/07	3	89.10	7	90.89	90.90	-4	738	-0.54%
2021/06/04	12	85.83	13	84.50	84.50	-1	727	-0.14%
2021/06/03	9	86.83	9	86.62	86.60	0	736	0.00%
2021/06/02	0	0.00	1	88.20	88.40	-1	766	-0.13%
2021/05/28	10	89.28	9	88.90	88.90	1	794	0.13%
2021/05/27	8	87.39	38	90.26	91.80	-30	796	-3.77%
2021/05/26	0	0.00	12	84.79	88.80	-12	782	-1.53%
2021/05/25	8	81.04	7	80.80	80.80	1	777	0.13%
2021/05/24	18	82.86	11	82.03	82.00	7	784	0.89%
2021/05/21	18.4	83.97	13	85.79	84.10	5.4	794	0.68%
2021/05/20	12.1	89.15	23	89.75	88.70	-10.9	813	-1.34%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/18	5	74.50	15	75.87	77.00	-10	822	-1.22%
2021/05/17	3	74.40	4	74.65	74.20	-1	825	-0.12%
2021/05/14	6	76.17	6	76.00	76.00	0	836	0.00%
2021/05/12	12	79.43	12	75.20	75.20	0	840	0.00%
2021/05/11	11	81.79	16	80.68	80.10	-5	833	-0.60%
2021/05/10	14	82.91	10	82.90	82.90	4	827	0.48%
2021/05/06	4	82.60	4	82.60	82.60	0	827	0.00%
2021/05/04	17	84.56	14	80.40	80.40	3	826	0.36%
2021/05/03	12	87.53	12	85.83	85.80	0	818	0.00%
2021/04/29	1	88.50	0	0.00	88.40	1	812	0.12%
2021/04/28	10	89.84	6	88.60	88.60	4	810	0.49%
2021/04/27	4	90.95	2	91.20	90.90	2	806	0.25%
2021/04/26	13	89.42	10	88.90	88.90	3	804	0.37%
2021/04/23	5	89.70	4	89.90	89.90	1	798	0.13%
2021/04/22	17	90.25	10	90.50	90.50	7	801	0.87%
2021/04/21	12	91.18	11	91.06	91.00	1	794	0.13%
2021/04/20	9	91.10	6	91.60	91.60	3	792	0.38%
2021/04/19	8	91.80	7	91.84	91.50	1	791	0.13%
2021/04/16	2	91.90	2	92.70	92.80	0	791	0.00%
2021/04/15	0	0.00	10	92.55	92.40	-10	792	-1.26%
2021/04/14	13	91.67	17.5	91.20	91.50	-4.5	796	-0.57%
2021/04/13	10	93.16	7	92.80	92.80	3	797	0.38%
2021/04/12	10	94.70	0	0.00	94.70	10	797	1.25%
2021/04/09	6	93.20	5	94.94	94.90	1	797	0.13%
2021/04/08	0	0.00	16	93.38	93.60	-16	794	-2.01%
2021/04/07	39	92.71	26	92.21	91.80	13	791	1.64%
2021/04/06	11	95.90	11	94.70	94.70	0	780	0.00%
2021/04/01	1	96.40	5	96.42	96.30	-4	780	-0.51%
2021/03/31	10	96.71	11	97.07	97.00	-1	783	-0.13%
2021/03/30	27	96.31	10	96.00	97.50	17	778	2.18%
2021/03/29	28	94.70	45	95.71	95.90	-17	770	-2.21%
2021/03/26	51	96.30	31	98.70	96.90	20	760	2.63%
2021/03/25	22	107.16	11	105.50	105.50	11	719	1.53%
2021/03/24	23	108.02	13	109.00	109.00	10	717	1.39%
2021/03/23	5	105.50	5	107.50	109.00	0	711	0.00%
2021/03/22	12	101.67	14	103.82	104.00	-2	702	-0.28%
2021/03/19	0	0.00	7	104.50	104.00	-7	693	-1.01%
2021/03/18	31	106.40	25	107.32	106.50	6	688	0.87%
2021/03/17	10	108.50	20	109.25	109.00	-10	676	-1.48%
2021/03/16	35	109.46	40.1	107.54	107.00	-5.1	673	-0.75%
2021/03/15	35	115.54	27.1	115.05	114.00	7.9	651	1.21%
2021/03/12	0	0.00	3	122.50	123.50	-3	611	-0.49%
2021/03/11	0.2	118.00	2	116.50	119.00	-1.8	596	-0.30%
2021/03/10	5	113.50	5	113.00	113.00	0	593	0.00%
2021/03/09	13	113.12	13	114.00	114.00	0	601	0.00%
2021/03/08	14	118.89	10	115.50	115.50	4	597	0.67%
2021/03/05	10	111.45	9	122.00	122.00	1	569	0.18%
2021/03/03	12	113.00	10	114.00	114.00	2	537	0.37%
2021/02/26	10	112.50	9	113.00	113.00	1	525	0.19%
2021/02/25	18	114.86	14	112.50	112.50	4	521	0.77%
2021/02/24	14	112.50	15	113.47	113.50	-1	512	-0.20%
2021/02/23	11	113.59	13	114.12	114.00	-2	504	-0.40%
2021/02/22	17	114.44	22	117.66	116.50	-5	504	-0.99%
2021/02/19	5.6	111.74	16	105.00	112.00	-10.4	498	-2.09%
2021/02/18	27	99.10	11	102.36	103.00	16	475	3.36%
2021/02/17	24	98.00	26	98.30	98.40	-2	465	-0.43%
2021/02/05	22	96.81	9	97.36	97.50	13	461	2.82%
2021/02/03	0	0.00	5	93.36	93.90	-5	448	-1.12%
2021/02/02	5	89.60	5	90.00	90.00	0	455	0.00%
2021/02/01	3	90.00	3	90.00	90.00	0	457	0.00%
2021/01/29	12	90.34	12	90.67	90.90	0	462	0.00%
2021/01/28	16	90.49	16	90.69	90.80	0	464	0.00%
2021/01/27	5	90.80	10	91.20	91.20	-5	468	-1.07%
2021/01/26	4	90.60	18	90.97	91.20	-14	472	-2.97%
2021/01/25	23	90.98	9	90.80	90.80	14	480	2.91%
2021/01/22	9	90.89	6	91.70	91.70	3	490	0.61%
2021/01/21	10	91.68	10	91.70	91.70	0	500	0.00%
2021/01/20	11	91.87	10	92.00	92.00	1	520	0.19%
2021/01/19	10	92.24	10	92.30	92.30	0	572	0.00%
2021/01/18	6	92.80	6	92.30	92.30	0	600	0.00%
2021/01/15	9	91.06	11	93.10	93.30	-2	598	-0.33%
2021/01/14	10	91.57	13	91.30	91.20	-3	594	-0.51%
2021/01/13	6	92.70	20	92.66	92.00	-14	594	-2.36%
2021/01/12	13	93.96	0	0.00	93.50	13	593	2.19%
2021/01/11	15	91.97	14	92.00	92.00	1	596	0.17%
2021/01/08	5	93.60	5	93.10	93.10	0	593	0.00%
2021/01/07	4	94.40	17	96.22	95.00	-13	594	-2.19%
2021/01/06	13	94.17	1	93.70	95.00	12	600	2.00%
2021/01/05	14	91.81	13	90.40	90.40	1	595	0.17%
2021/01/04	7	92.64	7	92.70	92.70	0	590	0.00%
2020/12/31	1	94.00	0	0.00	93.80	1	588	0.17%
2020/12/30	0	0.00	5	94.30	93.10	-5	587	-0.85%
2020/12/29	14	92.84	17	91.26	91.20	-3	592	-0.51%
2020/12/28	21	97.57	32	96.07	95.00	-11	583	-1.89%
2020/12/25	17	99.25	5	99.90	99.90	12	574	2.09%
2020/12/24	11	97.69	11	98.40	98.40	0	568	0.00%
2020/12/23	0	0.00	1	98.00	98.40	-1	568	-0.18%
2020/12/22	8	98.00	9	97.03	97.00	-1	573	-0.17%
2020/12/21	11	98.97	12	99.00	99.00	-1	580	-0.17%
2020/12/18	1	99.40	0	0.00	99.30	1	581	0.17%
2020/12/17	5	98.10	5	99.00	99.00	0	583	0.00%
2020/12/16	5	99.10	6	98.40	98.40	-1	586	-0.17%
2020/12/15	8	98.80	8	99.00	99.00	0	590	0.00%
2020/12/11	10	98.81	10	99.20	99.20	0	593	0.00%
2020/12/10	11	99.35	11	99.73	99.70	0	593	0.00%
2020/12/09	1	100.00	2	101.00	100.50	-1	593	-0.17%
2020/12/08	10	98.50	13	98.47	98.40	-3	598	-0.50%
2020/12/07	6	100.00	2	102.00	102.00	4	594	0.67%
2020/12/04	6	95.85	5	96.90	96.90	1	576	0.17%
2020/12/03	5	96.64	15	96.43	97.00	-10	570	-1.75%
2020/12/02	5	91.30	1	90.00	92.00	4	561	0.71%
2020/12/01	2	86.80	0	0.00	87.50	2	553	0.36%
2020/11/30	14	86.94	0	0.00	87.00	14	553	2.53%
2020/11/27	8	83.66	8	84.00	84.00	0	550	0.00%
2020/11/26	13	84.02	13	84.30	84.30	0	555	0.00%
2020/11/25	6	84.10	6	84.40	84.40	0	569	0.00%
2020/11/24	10	84.15	10	83.70	83.70	0	589	0.00%
2020/11/20	5	83.70	5	84.80	84.80	0	597	0.00%
2020/11/19	12	85.78	10	86.25	85.10	2	601	0.33%
2020/11/18	7	86.03	13	85.00	87.10	-6	590	-1.02%
2020/11/17	8	79.29	5	79.90	79.90	3	574	0.52%
2020/11/16	10	78.92	0	0.00	78.70	10	604	1.65%
2020/11/13	5	77.40	5	77.40	77.40	0	617	0.00%
2020/11/12	10	78.05	10	77.50	77.50	0	620	0.00%
2020/11/10	5	78.60	7	79.70	79.50	-2	623	-0.32%
2020/11/09	5	79.10	5	79.10	79.10	0	620	0.00%
2020/11/06	4	79.10	4	79.40	79.40	0	644	0.00%
2020/11/05	6	79.03	5	79.40	79.40	1	645	0.15%
2020/11/04	0	0.00	1	79.20	79.30	-1	642	-0.16%
2020/11/03	6	79.83	7	79.20	79.20	-1	648	-0.15%
2020/11/02	3	78.63	2	79.50	79.50	1	652	0.15%
2020/10/30	7	80.99	0	0.00	80.00	7	649	1.08%
2020/10/29	4	80.23	5	79.20	80.30	-1	655	-0.15%
2020/10/28	9	78.22	20	79.09	79.00	-11	650	-1.69%
2020/10/27	20	73.30	51	79.19	80.80	-31	635	-4.88%
2020/10/26	51	75.20	0	0.00	75.20	51	595	8.56%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/10/22	0	0.00	2	92.70	92.70	-2	607	-0.33%
2020/10/21	5	99.60	5	103.00	103.00	0	631	0.00%
2020/10/20	5	99.68	4	100.50	100.50	1	641	0.16%
2020/10/19	12	101.08	12	100.00	100.00	0	647	0.00%
2020/10/16	6	104.17	6	102.50	102.50	0	649	0.00%
2020/10/13	10	100.57	10	101.00	101.00	0	686	0.00%
2020/10/12	2	101.00	0	0.00	101.50	2	692	0.29%
2020/10/08	12	102.33	13	101.50	101.50	-1	721	-0.14%
2020/09/30	1	99.20	0	0.00	100.00	1	880	0.11%
2020/09/29	4	99.60	9	99.78	99.50	-5	942	-0.53%
2020/09/25	14	97.77	14	96.70	96.50	0	1,080	0.00%
2020/09/24	13	98.10	27	98.34	97.90	-14	1,089	-1.29%
2020/09/23	14	101.64	15	101.03	101.00	-1	1,092	-0.09%
2020/09/22	18	102.83	18	102.00	102.00	0	1,094	0.00%
2020/09/21	12	104.42	8	104.00	104.00	4	1,095	0.37%
2020/09/18	0	0.00	6	107.33	104.00	-6	1,096	-0.55%
2020/09/17	0	0.00	12	107.46	106.50	-12	1,100	-1.09%
2020/09/16	10	104.00	8	104.63	104.50	2	1,113	0.18%
2020/09/15	0	0.00	3	104.50	105.00	-3	1,131	-0.27%
2020/09/14	21	103.88	19	103.11	103.00	2	1,159	0.17%
2020/09/11	23	105.59	8	105.00	105.00	15	1,167	1.28%
2020/09/10	8	106.50	9	108.11	108.00	-1	1,174	-0.09%
2020/09/09	3	106.33	0	0.00	107.50	3	1,181	0.25%
2020/09/08	2	107.75	0	0.00	108.50	2	1,184	0.17%
2020/09/07	12	108.50	12	106.50	106.50	0	1,191	0.00%
2020/09/04	3	107.50	2	109.50	109.50	1	1,199	0.08%
2020/09/03	13	111.00	11	110.55	110.50	2	1,206	0.17%
2020/09/02	10	112.15	9	112.50	112.50	1	1,216	0.08%
2020/09/01	18	112.72	25	111.50	111.50	-7	1,257	-0.56%
2020/08/28	1	114.50	0	0.00	116.50	1	1,266	0.08%
2020/08/26	0	0.00	4	111.00	109.50	-4	1,256	-0.32%
2020/08/24	1	107.50	0	0.00	107.50	1	1,274	0.08%
2020/08/21	18	108.17	19	108.26	108.00	-1	1,272	-0.08%
2020/08/20	27	110.59	26	108.00	108.00	1	1,271	0.08%
2020/08/19	0	0.00	15	107.17	110.00	-15	1,242	-1.21%
2020/08/18	17	104.50	7	104.50	104.50	10	1,231	0.81%
2020/08/17	9	106.33	8	104.50	104.50	1	1,237	0.08%
2020/08/14	3	106.50	0	0.00	107.00	3	1,235	0.24%
2020/08/13	20	108.75	20	108.00	108.00	0	1,240	0.00%
2020/08/12	25	107.30	26	110.37	110.50	-1	1,247	-0.08%
2020/08/11	10	110.50	9	111.50	111.50	1	1,241	0.08%
2020/08/07	28	113.05	20	111.50	111.50	8	1,254	0.64%
2020/08/06	6	114.92	5	115.00	116.00	1	1,257	0.08%
2020/08/05	5	111.50	3	114.00	114.00	2	1,270	0.16%
2020/08/04	27	114.30	23	111.70	111.50	4	1,273	0.31%
2020/08/03	2	117.00	0	0.00	116.00	2	1,292	0.15%
2020/07/31	1	115.50	0	0.00	116.00	1	1,314	0.08%
2020/07/29	18	115.78	19	114.26	114.00	-1	1,323	-0.08%
2020/07/28	16	110.56	16	111.50	111.50	0	1,300	0.00%
2020/07/27	18	114.67	20	110.50	110.50	-2	1,288	-0.16%
2020/07/24	10	118.90	13	116.96	116.50	-3	1,267	-0.24%
2020/07/21	9	121.00	5	122.00	122.00	4	1,243	0.32%
2020/07/20	16	117.19	16	121.66	122.00	0	1,241	0.00%
2020/07/17	22	129.45	28	121.21	121.00	-6	1,235	-0.49%
2020/07/16	14	131.57	18	132.00	132.00	-4	1,211	-0.33%
2020/07/15	22	129.59	19	132.76	133.00	3	1,217	0.25%
2020/07/13	21	135.07	20	135.50	135.50	1	1,183	0.08%
2020/07/10	31	134.77	33	133.88	141.00	-2	1,144	-0.17%
2020/07/09	32	138.50	28	138.11	138.00	4	1,077	0.37%
2020/07/08	24	139.75	33	139.53	138.50	-9	1,045	-0.86%
2020/07/07	34	130.19	22	139.00	141.50	12	985	1.22%
2020/07/06	20	123.35	13	124.19	129.00	7	904	0.77%
2020/07/03	12	117.50	12	117.50	117.50	0	851	0.00%
2020/07/02	0	0.00	11	119.95	119.50	-11	840	-1.31%
2020/07/01	0	0.00	5	118.00	117.50	-5	829	-0.60%
2020/06/30	8	114.50	14	117.18	117.00	-6	827	-0.73%
2020/06/29	11	115.77	5	116.00	116.00	6	822	0.73%
2020/06/24	20	117.25	17	118.50	118.50	3	822	0.36%
2020/06/23	20	118.83	23	117.50	117.50	-3	823	-0.36%
2020/06/22	19	121.82	15	120.50	120.50	4	808	0.49%
2020/06/19	1	118.50	0	0.00	122.50	1	796	0.13%
2020/06/18	2	118.00	0	0.00	118.50	2	770	0.26%
2020/06/16	0	0.00	7	114.71	116.00	-7	761	-0.92%
2020/06/15	24	113.90	19	112.50	112.50	5	757	0.66%
2020/06/11	40	113.10	17	112.00	112.00	23	754	3.05%
2020/06/09	23	118.20	26	117.17	116.50	-3	760	-0.39%
2020/06/08	26	121.44	16	121.00	121.00	10	755	1.32%
2020/06/04	10	105.50	10	109.00	109.00	0	690	0.00%
2020/06/03	8	105.69	5	107.50	107.50	3	682	0.44%
2020/06/02	0	0.00	5	107.50	106.50	-5	674	-0.74%
2020/06/01	23	102.80	17	101.50	101.50	6	665	0.90%
2020/05/29	21	109.40	21	102.50	102.50	0	652	0.00%
2020/05/28	1	110.00	0	0.00	112.00	1	630	0.16%
2020/05/27	10	109.50	15	109.83	110.00	-5	629	-0.79%
2020/05/26	10	111.50	10	111.00	111.00	0	623	0.00%
2020/05/25	15	109.70	15	112.00	112.00	0	617	0.00%
2020/05/22	16	111.69	17	110.71	110.50	-1	611	-0.16%
2020/05/21	1	115.00	0	0.00	114.50	1	601	0.17%
2020/05/20	20	113.25	20	114.00	114.00	0	596	0.00%
2020/05/19	17	119.38	17	117.00	117.00	0	592	0.00%
2020/05/18	5	121.80	1	122.00	122.50	4	576	0.69%
2020/05/15	0	0.00	3	116.50	117.00	-3	556	-0.54%
2020/05/14	2	113.50	0	0.00	115.50	2	549	0.36%
2020/05/13	18	114.89	18	119.00	119.00	0	542	0.00%
2020/05/12	9	115.50	15	115.87	118.00	-6	528	-1.14%
2020/05/11	26	111.25	19	109.53	109.50	7	507	1.38%
2020/05/08	14	117.50	14	114.86	114.00	0	495	0.00%
2020/05/07	0	0.00	3	113.00	114.50	-3	461	-0.65%
2020/05/06	4	98.48	11	102.77	104.50	-7	433	-1.61%
2020/05/05	17	93.34	8	95.40	95.30	9	413	2.18%
2020/04/30	8	93.16	8	93.20	93.20	0	404	0.00%
2020/04/27	10	90.30	9	90.50	90.50	1	415	0.24%
2020/04/24	3	89.53	0	0.00	90.40	3	415	0.72%
2020/04/23	14	89.97	14	89.20	89.20	0	413	0.00%
2020/04/22	21	86.98	21	89.97	89.80	0	409	0.00%
2020/04/21	22	91.85	22	88.80	88.80	0	404	0.00%
2020/04/20	13	88.23	11	93.03	93.40	2	395	0.51%
2020/04/17	5	87.30	5	89.90	89.90	0	381	0.00%
2020/04/16	5	78.00	0	0.00	81.80	5	372	1.34%
2020/04/15	8	78.00	0	0.00	80.00	8	372	2.15%
2020/04/14	13	80.48	13	78.10	78.10	0	373	0.00%
2020/04/09	10	75.20	11	76.50	76.50	-1	408	-0.25%
2020/04/08	4	74.00	4	75.30	75.30	0	424	0.00%
2020/04/01	3	68.23	0	0.00	70.70	3	433	0.69%
2020/03/31	0	0.00	1	67.20	67.30	-1	429	-0.23%
2020/03/30	11	65.66	0	0.00	65.50	11	429	2.56%
2020/03/25	0	0.00	1	62.50	64.70	-1	419	-0.24%
2020/03/24	7	54.00	7	58.90	58.90	0	416	0.00%
2020/03/23	20	55.70	43	55.60	55.60	-23	412	-5.57%
2020/03/20	18	60.02	18	59.00	61.70	0	406	0.00%
2020/03/19	10	60.60	0	0.00	60.60	10	393	2.54%
2020/03/18	2	65.70	0	0.00	67.30	2	394	0.51%
2020/03/17	0	0.00	3	68.20	67.20	-3	397	-0.75%
2020/03/16	17	80.54	24	74.10	74.10	-7	387	-1.81%
2020/03/13	39	81.40	2	81.40	82.30	37	373	9.92%
2020/03/12	47	94.07	10	90.40	90.40	37	357	10.35%
2020/03/11	1	99.50	12	99.37	99.10	-11	348	-3.16%
2020/03/10	12	97.63	10	98.80	98.80	2	349	0.57%
2020/03/09	1	99.50	27	99.72	99.50	-26	345	-7.52%
2020/03/05	3	102.00	3	103.50	103.50	0	344	0.00%
2020/03/03	6	101.75	15	102.73	103.00	-9	345	-2.60%
2020/03/02	0	0.00	9	99.99	99.90	-9	347	-2.59%
2020/02/27	10	103.00	25	101.00	101.00	-15	346	-4.33%
2020/02/26	3	103.83	0	0.00	104.50	3	344	0.87%
2020/02/25	1	103.50	0	0.00	105.00	1	345	0.29%
2020/02/24	0	0.00	10	104.85	105.50	-10	345	-2.90%
2020/02/21	10	103.50	0	0.00	105.00	10	343	2.91%
2020/02/20	11	104.59	19	105.42	104.50	-8	342	-2.34%
2020/02/19	1	107.00	6	107.25	108.00	-5	336	-1.49%
2020/02/18	0	0.00	6	106.42	107.00	-6	334	-1.79%
2020/02/17	8	105.50	7	106.14	105.00	1	333	0.30%
2020/02/14	5	105.00	19	105.58	108.00	-14	332	-4.21%
2020/02/13	2	102.50	2	103.50	103.00	0	326	0.00%
2020/02/12	36	102.50	1	102.00	103.00	35	327	10.69%
2020/02/10	8	99.68	0	0.00	100.50	8	324	2.46%
2020/02/07	7	102.50	7	103.00	103.00	0	322	0.00%
2020/02/06	8	103.50	5	105.00	105.00	3	319	0.94%
2020/02/05	0	0.00	1	105.00	105.50	-1	318	-0.31%
2020/02/04	5	103.00	5	104.50	104.50	0	318	0.00%
2020/02/03	13	98.65	0	0.00	103.00	13	317	4.09%
2020/01/31	1	104.00	0	0.00	104.00	1	312	0.32%
2020/01/30	15	109.67	17	104.35	103.50	-2	311	-0.64%
2020/01/20	9	114.22	8	114.50	114.50	1	301	0.33%
2020/01/14	9	113.22	7	113.50	113.50	2	302	0.66%
2020/01/13	5	115.00	5	114.00	114.00	0	312	0.00%
2020/01/10	21	115.93	20	115.00	115.00	1	315	0.32%
2020/01/09	21	116.38	22	117.00	117.00	-1	313	-0.32%
2020/01/08	0	0.00	1	119.00	118.00	-1	312	-0.32%
2020/01/07	14	118.89	15	119.30	119.00	-1	307	-0.33%
2020/01/06	2	117.00	1	116.00	118.00	1	291	0.34%
2020/01/03	11	113.50	13	113.08	112.50	-2	275	-0.73%
2020/01/02	2	115.50	13	117.35	117.50	-11	264	-4.15%
2019/12/25	5	98.20	5	98.80	98.80	0	226	0.00%
2019/12/24	18	98.89	15	99.00	99.00	3	226	1.32%
2019/12/23	11	99.74	10	99.50	99.50	1	225	0.44%
2019/12/19	9	98.93	0	0.00	99.80	9	221	4.07%
2019/12/18	5	99.10	5	99.00	99.00	0	216	0.00%
2019/12/17	6	99.10	0	0.00	99.40	6	216	2.77%
2019/12/16	4	98.63	0	0.00	99.10	4	215	1.86%
2019/12/13	10	100.50	0	0.00	99.90	10	212	4.70%
2019/12/12	17	102.76	37	101.14	101.00	-20	204	-9.78%
2019/12/11	34	105.01	8	104.50	104.50	26	194	13.35%
2019/12/09	20	106.20	7	105.50	105.50	13	188	6.88%
2019/12/06	14	109.00	0	0.00	108.00	14	186	7.50%
2019/12/05	12	109.42	0	0.00	110.00	12	185	6.47%
2019/12/04	15	109.50	0	0.00	110.50	15	188	7.97%
2019/12/03	0	0.00	14	110.82	111.00	-14	187	-7.47%
2019/12/02	11	109.50	2	111.00	111.00	9	185	4.84%
2019/11/28	0	0.00	8	111.06	111.50	-8	183	-4.36%
2019/11/26	18	109.50	8	109.00	109.00	10	183	5.44%
2019/11/22	2	110.75	0	0.00	111.00	2	188	1.06%
2019/11/21	5	108.00	0	0.00	110.00	5	188	2.66%
2019/11/20	9	108.50	0	0.00	109.00	9	190	4.72%
2019/11/19	5	107.50	0	0.00	109.50	5	192	2.60%
2019/11/18	8	107.50	0	0.00	108.00	8	192	4.16%
2019/11/15	5	108.50	0	0.00	110.00	5	192	2.60%
2019/11/14	5	109.00	0	0.00	110.00	5	193	2.58%
2019/11/13	15	108.83	1	109.00	108.50	14	193	7.23%
2019/11/12	11	109.50	0	0.00	110.00	11	196	5.61%
2019/11/11	16	109.75	0	0.00	112.00	16	197	8.12%
2019/11/08	5	111.50	0	0.00	113.00	5	194	2.57%
2019/11/07	8	111.50	0	0.00	111.50	8	197	4.05%
2019/11/06	10	112.50	1	113.00	112.00	9	198	4.52%
2019/10/30	8	111.50	2	111.75	114.00	6	212	2.83%
2019/10/29	8	112.38	11	111.23	111.00	-3	213	-1.41%
2019/10/25	1	115.50	0	0.00	114.50	1	241	0.41%
2019/10/23	13	113.08	10	112.00	112.00	3	271	1.10%
2019/10/22	5	115.00	5	114.50	114.50	0	272	0.00%
2019/10/21	2	115.75	0	0.00	115.50	2	271	0.74%
2019/10/18	0	0.00	2	114.50	114.50	-2	261	-0.77%
2019/10/17	12	104.67	12	104.50	104.50	0	258	0.00%
2019/10/16	11	106.82	12	105.63	105.50	-1	258	-0.39%
2019/10/15	6	106.50	2	108.50	108.50	4	264	1.51%
2019/10/14	22	107.82	20	107.00	107.00	2	265	0.75%
2019/10/09	7	109.50	7	108.50	108.50	0	265	0.00%
2019/10/08	4	110.88	3	110.50	110.50	1	267	0.37%
2019/10/07	8	110.69	8	111.00	111.00	0	271	0.00%
2019/10/04	6	111.50	26	111.00	111.00	-20	270	-7.39%
2019/10/03	4	112.13	5	113.00	113.00	-1	270	-0.37%
2019/10/02	5	112.50	5	112.00	112.00	0	270	0.00%
2019/10/01	0	0.00	1	114.50	114.50	-1	269	-0.37%
2019/09/27	10	112.70	10	112.00	112.00	0	269	0.00%
2019/09/26	3	113.00	16	113.53	114.00	-13	269	-4.82%
2019/09/25	1	114.00	1	113.50	114.50	0	269	0.00%
2019/09/24	3	113.00	4	114.63	115.00	-1	269	-0.37%
2019/09/23	6	112.67	6	113.00	113.00	0	268	0.00%
2019/09/20	8	112.88	8	113.50	113.50	0	270	0.00%
2019/09/19	1	114.00	0	0.00	114.50	1	271	0.37%
2019/09/18	0	0.00	1	114.00	114.50	-1	273	-0.37%
2019/09/17	17	114.50	18	113.50	113.50	-1	275	-0.36%
2019/09/12	7	116.00	7	115.00	115.00	0	281	0.00%
2019/09/11	10	115.00	5	116.50	116.50	5	284	1.76%
2019/09/10	38	115.86	0	0.00	117.00	38	288	13.18%
2019/09/09	11	117.77	11	117.00	117.00	0	291	0.00%
2019/09/03	6	116.50	6	117.50	117.50	0	295	0.00%
2019/08/29	8	108.88	6	111.00	112.50	2	293	0.68%
2019/08/28	6	112.50	5	109.00	109.00	1	291	0.34%
2019/08/26	5	114.50	0	0.00	115.50	5	286	1.75%
2019/08/23	10	118.90	10	117.50	117.50	0	286	0.00%
2019/08/22	7	119.50	7	120.00	120.00	0	287	0.00%
2019/08/19	5	120.00	5	120.00	120.00	0	290	0.00%
2019/08/15	13	120.69	13	120.50	120.50	0	298	0.00%
2019/08/14	15	125.67	15	124.00	124.00	0	310	0.00%
2019/08/13	5	124.50	0	0.00	125.50	5	324	1.54%
2019/08/12	19	126.03	19	125.00	125.00	0	350	0.00%
2019/08/06	7	122.50	7	127.00	127.00	0	371	0.00%
2019/08/02	1	130.50	2	130.50	130.00	-1	390	-0.26%
2019/07/30	16	129.59	16	127.00	127.00	0	385	0.00%
2019/07/29	5	130.50	9	132.83	132.50	-4	377	-1.06%
2019/07/26	2	118.50	0	0.00	129.00	2	357	0.56%
2019/07/25	10	114.95	0	0.00	118.00	10	334	2.99%
2019/07/24	10	117.00	10	115.00	115.00	0	337	0.00%
2019/07/23	4	118.00	4	118.00	118.00	0	339	0.00%
2019/07/22	9	117.61	1	118.50	118.50	8	340	2.35%
2019/07/19	5	117.00	0	0.00	118.50	5	342	1.46%
2019/07/18	0	0.00	1	117.50	118.00	-1	341	-0.29%
2019/07/17	1	117.50	1	117.50	118.50	0	340	0.00%
2019/07/16	4	110.38	0	0.00	111.00	4	331	1.21%
2019/07/15	6	111.00	6	110.50	110.50	0	329	0.00%
2019/07/12	3	113.83	0	0.00	112.50	3	331	0.91%
2019/07/11	2	115.50	2	116.00	116.00	0	335	0.00%
2019/07/10	0	0.00	3	118.33	118.50	-3	331	-0.91%
2019/07/09	4	117.38	3	118.00	118.00	1	332	0.30%
2019/07/08	3	117.50	3	118.00	118.00	0	334	0.00%
2019/07/05	5	118.00	5	118.00	118.00	0	337	0.00%
2019/07/04	4	117.88	4	118.50	118.50	0	340	0.00%
2019/07/03	2	119.75	2	118.50	118.50	0	343	0.00%
2019/07/02	0	0.00	1	120.50	121.00	-1	348	-0.29%
2019/07/01	3	120.00	3	119.50	119.50	0	354	0.00%
2019/06/25	7	117.50	6	117.17	117.00	1	362	0.28%
2019/06/24	3	117.50	2	120.50	120.50	1	364	0.27%
2019/06/21	1	118.50	0	0.00	118.00	1	364	0.27%
2019/06/20	5	116.70	24	116.83	117.50	-19	365	-5.20%
2019/06/19	5	116.50	5	118.50	118.50	0	362	0.00%
2019/06/18	4	117.25	3	118.00	118.00	1	362	0.28%
2019/06/17	9	119.61	0	0.00	119.50	9	363	2.47%
2019/06/13	5	123.00	0	0.00	124.50	5	375	1.33%
2019/06/12	10	123.00	0	0.00	124.50	10	384	2.60%
2019/05/23	0	0.00	7	119.71	120.00	-7	424	-1.65%
2019/05/21	2	121.50	26	120.65	121.50	-24	452	-5.30%
2019/05/20	21	102.00	23	105.76	113.50	-2	440	-0.45%
2019/05/17	18	107.08	3	110.00	103.50	15	431	3.47%
2019/05/16	1	114.50	3	121.00	114.50	-2	411	-0.49%
2019/05/15	4	128.25	3	132.00	126.50	1	397	0.25%
2019/05/14	3	125.50	0	0.00	132.00	3	396	0.76%
2019/05/13	1	128.00	1	132.50	130.00	0	398	0.00%
2019/05/08	0	0.00	4	145.00	147.50	-4	374	-1.07%
2019/05/07	4	144.00	0	0.00	145.50	4	374	1.07%
2019/05/06	1	145.00	0	0.00	144.00	1	376	0.27%
2019/05/02	0	0.00	5	144.00	148.00	-5	383	-1.31%
2019/04/30	10	145.35	0	0.00	143.00	10	380	2.63%
2019/04/29	1	150.00	0	0.00	147.50	1	370	0.27%
2019/04/26	0	0.00	1	152.00	153.00	-1	368	-0.27%
2019/04/23	1	157.00	0	0.00	158.00	1	362	0.28%
2019/04/18	0	0.00	1	161.50	157.50	-1	367	-0.27%
2019/04/17	1	162.50	0	0.00	162.00	1	365	0.27%
2019/04/10	0	0.00	11	159.27	157.50	-11	372	-2.95%
2019/04/09	1	159.50	5	158.50	159.50	-4	371	-1.08%
2019/04/08	8	153.94	15	153.07	158.00	-7	369	-1.89%
2019/04/03	1	155.00	1	156.00	155.00	0	365	0.00%
2019/04/02	11	158.23	0	0.00	157.50	11	362	3.03%
2019/04/01	1	159.00	0	0.00	159.50	1	358	0.28%
2019/03/29	10	161.25	0	0.00	161.00	10	355	2.81%
2019/03/25	0	0.00	1	163.50	164.50	-1	374	-0.27%
2019/03/22	0	0.00	1	163.50	163.50	-1	402	-0.25%
2019/03/21	0	0.00	3	162.00	162.00	-3	408	-0.74%
2019/03/20	3	162.00	2	163.00	161.00	1	418	0.24%
2019/03/19	6	159.00	5	159.50	159.50	1	426	0.23%
2019/03/18	1	160.00	0	0.00	160.50	1	426	0.23%
2019/03/15	5	162.50	1	165.00	165.00	4	416	0.96%
2019/03/14	2	162.25	2	163.00	162.00	0	416	0.00%
2019/03/12	3	167.50	0	0.00	167.50	3	410	0.73%
2019/03/08	0	0.00	5	166.50	167.00	-5	411	-1.22%
2019/03/07	3	165.33	2	165.50	165.50	1	416	0.24%
2019/03/06	2	167.50	0	0.00	168.00	2	412	0.49%
2019/03/04	0	0.00	1	169.50	170.00	-1	415	-0.24%
2019/02/27	6	168.92	0	0.00	170.00	6	412	1.45%
2019/02/26	10	169.65	5	172.30	169.50	5	408	1.22%
2019/02/25	7	172.93	0	0.00	171.50	7	400	1.75%
2019/02/21	1	174.00	0	0.00	175.00	1	387	0.26%
2019/02/20	5	180.70	0	0.00	179.00	5	379	1.32%
2019/02/18	0	0.00	1	179.00	180.50	-1	376	-0.27%
2019/02/14	2	177.00	0	0.00	177.00	2	371	0.54%
2019/02/13	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/11	2	175.25	0	0.00	175.00	2	362	0.55%
2019/01/30	0	0.00	9	174.17	175.00	-9	362	-2.48%
2019/01/28	3	173.50	0	0.00	174.50	3	362	0.83%
2019/01/23	0	0.00	24	172.52	173.50	-24	356	-6.72%
2019/01/22	0	0.00	4	171.88	171.50	-4	354	-1.13%
2019/01/21	0	0.00	17	171.00	171.00	-17	354	-4.80%
2019/01/18	5	172.00	0	0.00	170.50	5	359	1.39%
2019/01/08	0	0.00	3	174.50	175.00	-3	369	-0.81%
2019/01/07	3	173.50	0	0.00	174.50	3	370	0.81%
2019/01/04	0	0.00	6	173.67	174.50	-6	379	-1.58%
2019/01/03	6	169.00	8	170.06	171.00	-2	394	-0.51%
2019/01/02	19	170.08	1	173.00	168.50	18	391	4.60%
2018/12/28	0	0.00	2	175.00	174.50	-2	385	-0.52%
2018/12/27	43	174.12	4	175.50	175.00	39	391	9.95%
2018/12/26	2	173.00	2	175.00	172.00	0	396	0.00%
2018/12/25	9	174.56	0	0.00	173.00	9	395	2.27%
2018/12/24	7	176.50	0	0.00	177.00	7	394	1.77%
2018/12/21	0	0.00	4	178.88	178.50	-4	399	-1.00%
2018/12/19	3	177.50	3	178.50	177.50	0	407	0.00%
2018/12/18	6	182.83	12	180.71	179.50	-6	413	-1.45%
2018/12/17	2	198.00	1	190.00	189.00	1	410	0.24%
2018/12/14	1	183.00	1	183.50	187.50	0	381	0.00%
2018/12/12	3	187.33	0	0.00	187.00	3	363	0.83%
2018/12/11	0	0.00	3	185.00	185.50	-3	350	-0.86%
2018/12/10	1	182.50	1	183.00	183.50	0	344	0.00%
2018/12/07	4	183.25	0	0.00	184.00	4	344	1.16%
2018/12/06	0	0.00	37	179.43	179.50	-37	335	-11.02%
2018/12/05	2	179.75	0	0.00	180.00	2	333	0.60%
2018/11/30	2	179.00	1	181.50	181.50	1	350	0.29%
2018/11/29	0	0.00	3	180.50	180.50	-3	344	-0.87%
2018/11/28	7	180.00	1	179.50	180.00	6	342	1.75%
2018/11/27	0	0.00	6	178.00	178.00	-6	343	-1.75%
2018/11/22	5	173.50	2	175.50	175.00	3	346	0.87%
2018/11/21	3	173.50	2	173.50	175.00	1	350	0.29%
2018/11/20	2	174.25	0	0.00	174.00	2	354	0.56%
2018/11/19	0	0.00	6	174.17	173.00	-6	361	-1.66%
2018/11/16	7	178.64	4	179.38	180.50	3	368	0.81%
2018/11/15	12	176.00	0	0.00	176.50	12	365	3.29%
2018/11/14	3	175.00	0	0.00	175.50	3	366	0.82%
2018/11/08	4	169.00	0	0.00	170.00	4	360	1.11%
2018/10/24	0	0.00	1	167.50	169.00	-1	382	-0.26%
2018/10/18	1	172.50	0	0.00	173.00	1	391	0.26%
2018/10/15	1	162.00	1	162.00	162.00	0	396	0.00%
2018/10/12	1	161.00	0	0.00	162.00	1	401	0.25%
2018/10/11	1	169.00	1	163.50	159.50	0	416	0.00%
2018/10/08	0	0.00	1	177.00	177.50	-1	402	-0.25%
2018/10/05	0	0.00	1	175.00	176.00	-1	405	-0.25%
2018/10/04	1	179.00	0	0.00	178.00	1	402	0.25%
2018/10/02	0	0.00	5	181.80	180.50	-5	408	-1.22%
2018/10/01	0	0.00	2	180.00	180.50	-2	412	-0.49%
2018/09/27	0	0.00	2	180.50	180.00	-2	447	-0.45%
2018/09/25	0	0.00	3	182.00	175.00	-3	462	-0.65%
2018/09/21	0	0.00	1	184.50	184.50	-1	468	-0.21%
2018/09/19	3	176.00	0	0.00	176.00	3	493	0.61%
2018/09/14	0	0.00	4	174.50	176.00	-4	597	-0.67%
2018/09/13	0	0.00	3	175.00	176.00	-3	623	-0.48%
2018/09/12	1	173.50	2	172.00	173.50	-1	652	-0.15%
2018/08/31	0	0.00	4	181.50	181.50	-4	675	-0.59%
2018/08/29	1	174.00	2	173.00	173.00	-1	674	-0.15%
2018/08/24	6	182.25	2	182.00	180.50	4	673	0.59%
2018/08/23	5	183.50	7	186.14	185.00	-2	673	-0.30%
2018/08/22	2	182.00	0	0.00	183.50	2	666	0.30%
2018/08/21	6	176.58	6	173.75	176.50	0	651	0.00%
2018/08/17	0	0.00	5	173.50	173.50	-5	648	-0.77%
2018/08/16	0	0.00	2	170.00	172.00	-2	647	-0.31%
2018/08/15	0	0.00	3	172.50	172.50	-3	648	-0.46%
2018/08/14	1	170.50	0	0.00	173.00	1	650	0.15%
2018/08/13	0	0.00	5	170.00	171.50	-5	648	-0.77%
2018/08/10	1	171.50	2	171.50	173.00	-1	639	-0.16%
2018/08/08	8	171.69	0	0.00	173.50	8	640	1.25%
2018/08/07	2	172.50	0	0.00	174.00	2	640	0.31%
2018/08/06	2	173.00	0	0.00	174.00	2	650	0.31%
2018/08/02	2	173.25	1	173.00	176.00	1	656	0.15%
2018/08/01	8	174.06	0	0.00	175.00	8	656	1.22%
2018/07/31	6	171.08	0	0.00	173.00	6	655	0.92%
2018/07/30	3	172.00	0	0.00	172.00	3	655	0.46%
2018/07/27	2	171.00	0	0.00	172.00	2	664	0.30%
2018/07/26	5	172.20	0	0.00	170.50	5	671	0.74%
2018/07/24	2	172.00	3	172.01	173.00	-1	691	-0.15%
2018/07/23	3	171.33	0	0.00	170.00	3	693	0.43%
2018/07/20	5	172.80	3	174.67	174.00	2	696	0.29%
2018/07/19	5	173.40	4	174.00	174.00	1	697	0.14%
2018/07/18	7	177.57	0	0.00	174.00	7	695	1.01%
2018/07/17	1	183.50	0	0.00	181.00	1	679	0.15%
2018/07/16	2	182.00	0	0.00	181.50	2	687	0.29%
2018/07/11	3	183.50	0	0.00	183.00	3	702	0.43%
2018/07/10	2	183.50	0	0.00	182.00	2	701	0.29%
2018/07/09	2	182.50	0	0.00	187.00	2	692	0.29%
2018/07/03	1	195.50	7	194.50	193.00	-6	653	-0.92%
2018/06/29	0	201.00	0	0.00	200.00	0	630	0.00%
2018/06/28	1	195.53	2	198.75	202.00	-1	620	-0.16%
2018/06/27	1	194.00	4	196.00	194.50	-3	595	-0.50%
2018/06/26	1	198.50	8	197.44	196.00	-7	584	-1.20%
2018/06/25	7	198.43	9	195.61	201.50	-2	551	-0.36%
2018/06/22	0	0.00	12	191.00	190.00	-12	502	-2.39%
2018/06/21	11	181.50	2	179.50	189.00	9	484	1.86%
2018/06/20	0	0.00	1	179.00	178.00	-1	467	-0.21%
2018/06/19	0	0.00	1	178.00	180.00	-1	490	-0.20%
2018/06/15	1	180.00	7	181.36	182.00	-6	543	-1.10%
2018/06/14	0	0.00	1	176.50	181.00	-1	555	-0.18%
2018/06/13	2	181.00	3	178.17	179.50	-1	562	-0.18%
2018/06/08	1	177.50	1	173.50	173.50	0	584	0.00%
2018/06/04	4	178.50	0	0.00	178.50	4	652	0.61%
2018/06/01	0	0.00	2	177.50	177.00	-2	667	-0.30%
2018/05/29	1	171.00	0	0.00	171.50	1	665	0.15%
2018/05/28	0	0.00	4	173.50	173.00	-4	673	-0.59%
2018/05/25	0	0.00	2	174.00	171.50	-2	681	-0.29%
2018/05/24	2	173.00	5	174.00	174.00	-3	690	-0.43%
2018/05/23	6	173.17	1	174.00	174.00	5	698	0.72%
2018/05/22	0	0.00	4	170.50	171.00	-4	701	-0.57%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/17	1	170.00	0	0.00	171.00	1	757	0.13%
2018/05/16	0	0.00	5	171.10	172.00	-5	760	-0.66%
2018/05/14	4	172.63	2	175.99	170.00	2	798	0.25%
2018/05/11	0	0.00	2	178.00	177.00	-2	812	-0.25%
2018/05/10	1	178.50	6	176.50	177.00	-5	828	-0.60%
2018/05/09	4	178.75	0	0.00	179.00	4	823	0.49%
2018/05/08	0	0.00	1	178.50	178.50	-1	822	-0.12%
2018/05/07	2	177.25	0	0.00	177.50	2	822	0.24%
2018/05/04	6	180.00	6	182.75	179.00	0	821	0.00%
2018/05/03	0	180.50	0	0.00	180.50	0	813	0.00%
2018/05/02	5	182.50	5	184.00	182.00	0	805	0.00%
2018/04/30	5	182.10	10	181.95	182.00	-5	801	-0.62%
2018/04/26	0	0.00	3	178.17	176.00	-3	786	-0.38%
2018/04/25	2	173.00	0	0.00	173.00	2	775	0.26%
2018/04/24	7	175.07	5	177.50	174.00	2	776	0.26%
2018/04/23	2	179.50	2	179.00	177.00	0	776	0.00%
2018/04/20	1	176.00	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	8	179.69	180.50	-8	777	-1.03%
2018/04/16	2	169.25	1	169.00	170.00	1	756	0.13%
2018/04/12	2	171.50	2	173.50	171.50	0	754	0.00%
2018/04/11	0	171.50	1	170.00	171.00	-1	753	-0.13%
2018/04/09	0	0.00	0	169.00	167.00	0	747	0.00%
2018/04/02	4	176.75	8	175.94	173.00	-4	734	-0.54%
2018/03/27	0	0.00	2	172.00	171.50	-2	722	-0.28%
2018/03/26	0	0.00	1.3	168.17	170.50	-1.3	721	-0.18%
2018/03/23	0	0.00	6	170.17	169.50	-6	719	-0.83%
2018/03/22	5	173.40	9	173.50	168.00	-4	707	-0.57%
2018/03/21	11	175.05	3	183.00	174.00	8	683	1.17%
2018/03/20	7	187.43	3	189.50	191.00	4	620	0.64%
2018/03/19	6	183.67	2	180.00	182.50	4	594	0.67%
2018/03/16	2	183.00	2	186.75	182.00	0	585	0.00%
2018/03/15	2	188.00	0	0.00	187.00	2	571	0.35%
2018/03/14	0	0.00	4	188.25	188.00	-4	565	-0.71%
2018/03/13	10.2	190.79	1	188.04	187.50	9.1	557	1.64%
2018/03/12	1	184.56	10	185.70	194.00	-9	533	-1.69%
2018/03/08	9	179.45	4	180.25	181.00	5	502	1.00%
2018/03/07	3	179.00	1	179.00	178.00	2	487	0.41%
2018/03/06	0	0.00	1	174.00	174.00	-1	468	-0.21%
2018/03/05	2	174.50	0	0.00	174.00	2	467	0.43%
2018/03/02	2	171.25	0	0.00	173.00	2	461	0.43%
2018/03/01	0	0.00	2	173.50	172.50	-2	459	-0.43%
2018/02/27	2.1	172.50	0	0.00	172.50	2.1	452	0.46%
2018/02/26	1	170.98	1	170.50	170.50	0	444	0.00%
2018/02/23	3	166.84	3	166.50	163.50	0	435	0.00%
2018/02/22	4	167.75	0	0.00	168.50	4	427	0.94%
2018/02/21	1	172.00	10	169.05	168.00	-9	422	-2.13%
2018/02/12	45	173.37	9	175.00	171.00	36	409	8.79%
2018/02/09	7	165.58	4	166.75	173.00	3	386	0.78%
2018/02/08	2	165.75	0	0.00	165.50	2	364	0.55%
2018/02/07	0	168.00	1	169.00	168.00	-1	360	-0.28%
2018/02/06	2	162.25	3	160.51	162.50	-1	346	-0.29%
2018/02/05	13	163.27	10	162.80	166.50	3	320	0.94%
2018/02/02	9	159.22	3	159.50	159.00	6	295	2.03%
2018/01/24	0	0.00	1	152.50	152.00	-1	321	-0.31%
2018/01/16	1	151.00	10	149.00	149.50	-9	299	-3.00%
2018/01/15	1	149.50	1	150.00	150.00	0	291	0.00%
2018/01/11	2	145.00	0	0.00	145.50	2	275	0.73%
2018/01/10	10	145.00	14	145.25	145.00	-4	277	-1.44%
2018/01/08	0	0.00	5	142.50	142.00	-5	274	-1.82%
2018/01/04	0	0.00	10	141.50	142.50	-10	275	-3.63%