藥華藥 (6446)-元大-內湖民權券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股▼0.22%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	690.25	0.2	689.35	687.00	3.8	1,618	0.23%
2025/01/21	0	0.00	0	696.48	693.00	0	1,608	0.00%
2025/01/20	1	693.98	0	0.00	693.00	1	1,615	0.06%
2025/01/17	1	723.99	1	716.00	708.00	0	1,617	0.00%
2025/01/16	0	0.00	0.1	721.00	721.00	-0.1	1,612	-0.01%
2025/01/15	3	716.33	3	715.67	717.00	0	1,595	0.00%
2025/01/14	2	713.00	1	717.01	720.00	1	1,582	0.06%
2025/01/13	4	720.25	4	716.25	706.00	0	1,562	0.00%
2025/01/10	1	719.00	3	720.66	722.00	-2	1,523	-0.13%
2025/01/09	4	723.25	3.2	728.21	719.00	0.8	1,511	0.05%
2025/01/08	7	724.29	16.1	728.35	728.00	-9.1	1,477	-0.62%
2025/01/07	8.2	714.21	9.5	716.95	724.00	-1.3	1,443	-0.09%
2025/01/06	2	674.51	5.7	675.77	677.00	-3.7	1,292	-0.29%
2025/01/03	2	617.50	2	613.01	616.00	0	1,227	0.00%
2024/12/31	0	0.00	0.1	605.15	615.00	-0.1	1,264	-0.01%
2024/12/30	0	0.00	0	610.00	602.00	0	1,269	0.00%
2024/12/27	1	607.00	1	616.00	604.00	0	1,267	0.00%
2024/12/26	1	609.00	1	615.00	608.00	0	1,289	0.00%
2024/12/25	8.1	605.16	1	619.00	606.00	7.1	1,312	0.54%
2024/12/24	2	608.51	10	608.90	607.00	-8	1,344	-0.59%
2024/12/23	0	0.00	1	581.00	590.00	-1	1,342	-0.07%
2024/12/20	0	0.00	1	570.00	566.00	-1	1,427	-0.07%
2024/12/19	1	574.00	0	578.00	572.00	1	1,484	0.07%
2024/12/18	3	580.67	4	576.75	580.00	-1	1,595	-0.06%
2024/12/16	11.2	570.03	1	588.00	567.00	10.2	1,640	0.62%
2024/12/13	2	593.00	2	602.00	585.00	0	1,639	0.00%
2024/12/12	6	598.33	1	596.00	596.00	5	1,642	0.30%
2024/12/11	15	571.53	0.1	582.00	567.00	14.9	1,631	0.91%
2024/12/10	0	0.00	1	583.00	582.00	-1	1,636	-0.06%
2024/12/06	0	597.50	0	0.00	592.00	0	1,694	0.00%
2024/12/05	3	600.33	3.1	601.81	599.00	-0.1	1,691	-0.01%
2024/12/04	1	588.00	1.1	589.27	589.00	-0.1	1,690	-0.01%
2024/12/03	2	578.00	0	0.00	581.00	2	1,717	0.12%
2024/12/02	0	593.00	0	0.00	577.00	0	1,726	0.00%
2024/11/29	0	0.00	20	576.65	581.00	-20	1,758	-1.14%
2024/11/28	22.2	553.58	0	0.00	554.00	22.2	1,757	1.26%
2024/11/27	7.2	568.76	0	0.00	567.00	7.2	1,775	0.41%
2024/11/26	1	582.00	0	0.00	576.00	1	1,830	0.05%
2024/11/22	0.1	572.00	0.1	572.00	569.00	0	1,846	0.00%
2024/11/21	6	571.50	0	0.00	571.00	6	1,863	0.32%
2024/11/20	4.1	571.76	27	583.19	584.00	-22.9	1,866	-1.23%
2024/11/19	11.2	564.11	156	567.08	567.00	-144.8	1,869	-7.75%	大賣/鉅額交易
2024/11/18	1.1	586.48	1	592.00	586.00	0.1	1,870	0.00%
2024/11/15	7.3	597.77	1	598.00	591.00	6.3	1,913	0.33%
2024/11/14	1	622.02	0	0.00	622.00	1	1,958	0.05%
2024/11/13	1	631.00	1	631.00	626.00	0	2,064	0.00%
2024/11/12	2	623.00	0	0.00	622.00	2	2,252	0.09%
2024/11/11	1	633.00	1	634.00	634.00	0	2,307	0.00%
2024/11/08	2	627.00	6	629.67	624.00	-4	2,365	-0.17%
2024/11/07	2	620.00	0	0.00	620.00	2	2,419	0.08%
2024/11/06	9.2	626.95	0	0.00	619.00	9.2	2,479	0.37%
2024/11/04	0	0.00	0	656.00	652.00	0	2,598	0.00%
2024/11/01	0.1	626.00	2	642.00	644.00	-1.9	2,692	-0.07%
2024/10/30	5	635.20	0	0.00	631.00	5	2,757	0.18%
2024/10/29	2	640.00	0	0.00	642.00	2	2,834	0.07%
2024/10/28	1	649.00	2	644.00	649.00	-1	2,856	-0.03%
2024/10/25	1.1	648.73	1	648.00	646.00	0.1	2,922	0.00%
2024/10/24	0	646.00	4	645.24	642.00	-4	2,966	-0.14%
2024/10/23	0	644.00	0	0.00	629.00	0	3,011	0.00%
2024/10/18	2	627.51	0	0.00	624.00	2	3,215	0.06%
2024/10/17	1	617.00	0.7	616.00	614.00	0.3	3,313	0.01%
2024/10/16	0	625.00	0	0.00	618.00	0	3,396	0.00%
2024/10/15	0	0.00	0.5	633.00	633.00	-0.5	3,418	-0.01%
2024/10/14	0	617.00	0	620.00	631.00	0	3,513	0.00%
2024/10/11	1	626.00	0	629.00	627.00	1	3,542	0.03%
2024/10/09	2	629.13	0	637.00	625.00	2	3,563	0.06%
2024/10/08	2	639.50	1	640.00	642.00	1	3,578	0.03%
2024/10/07	1	624.05	0	0.00	627.00	1	3,586	0.03%
2024/10/04	3	637.67	0	0.00	638.00	3	3,646	0.08%
2024/09/30	5.1	652.55	0	0.00	636.00	5.1	3,787	0.13%
2024/09/27	1.3	628.64	8	629.00	632.00	-6.8	3,794	-0.18%
2024/09/26	4	635.77	0.6	635.17	635.00	3.4	3,808	0.09%
2024/09/25	2.1	650.64	0	0.00	648.00	2.1	3,858	0.05%
2024/09/24	7.6	663.54	0.1	650.96	647.00	7.5	3,915	0.19%
2024/09/23	3.3	706.10	1	700.00	697.00	2.3	3,953	0.06%
2024/09/20	1.1	726.00	3.1	728.65	734.00	-2.1	4,001	-0.05%
2024/09/19	5	716.00	6	723.33	725.00	-1	3,917	-0.03%
2024/09/18	2	704.00	7.1	703.03	702.00	-5.1	3,932	-0.13%
2024/09/16	1	693.00	4	693.50	698.00	-3	3,991	-0.08%
2024/09/13	2	683.00	0	0.00	682.00	2	3,998	0.05%
2024/09/12	0	690.00	0	690.00	694.00	0	4,011	0.00%
2024/09/11	1	686.00	1	691.00	685.00	0	4,032	0.00%
2024/09/10	1	687.00	3	687.33	684.00	-2	4,069	-0.05%
2024/09/09	4	686.50	0	0.00	683.00	4	4,072	0.10%
2024/09/06	8	677.13	7.6	687.36	690.00	0.4	4,073	0.01%
2024/09/05	0.1	679.00	2	670.00	674.00	-1.9	4,113	-0.05%
2024/09/04	4.2	654.16	2	659.01	670.00	2.1	4,188	0.05%
2024/09/03	2	688.50	1	698.00	681.00	1	4,245	0.02%
2024/09/02	2	693.46	0	0.00	691.00	2	4,365	0.05%
2024/08/30	2	705.00	1	717.00	699.00	1	4,411	0.02%
2024/08/29	2	703.55	30	697.33	710.00	-28	4,390	-0.64%
2024/08/28	5	722.40	3	725.66	713.00	2	4,360	0.05%
2024/08/27	0	0.00	2	700.99	701.00	-2	4,323	-0.05%
2024/08/23	0	685.00	0	0.00	687.00	0	4,302	0.00%
2024/08/21	0	692.00	0	695.00	695.00	0	4,283	0.00%
2024/08/19	0	682.00	0	0.00	682.00	0	4,240	0.00%
2024/08/16	13.1	704.30	3	693.97	691.00	10.1	4,232	0.24%
2024/08/15	0	691.20	32.2	666.11	705.00	-32.2	4,231	-0.76%
2024/08/14	9.2	687.03	5	675.42	661.00	4.2	4,204	0.10%
2024/08/13	3.1	721.55	8	722.12	730.00	-4.9	4,251	-0.12%
2024/08/12	0.2	703.28	0.1	706.39	708.00	0.1	4,302	0.00%
2024/08/09	1	686.98	8	689.00	688.00	-7	4,307	-0.16%
2024/08/08	6.2	673.25	6	664.33	661.00	0.2	4,324	0.00%
2024/08/07	3	649.41	4.2	658.77	670.00	-1.1	4,260	-0.03%
2024/08/06	5.1	623.51	5	629.20	630.00	0.1	4,186	0.00%
2024/08/05	6.2	612.47	42.3	603.23	606.00	-36.1	4,088	-0.88%
2024/08/02	9.1	662.44	3	668.00	645.00	6.1	3,986	0.15%
2024/08/01	5	671.00	1	664.49	686.00	4	3,923	0.10%
2024/07/31	0	648.63	0	645.00	656.00	0	3,868	0.00%
2024/07/30	1.2	621.57	7.1	628.68	655.00	-5.9	3,857	-0.15%
2024/07/29	1.3	623.47	4	633.55	621.00	-2.8	3,800	-0.07%
2024/07/26	9.2	660.50	3	658.67	649.00	6.2	3,745	0.16%
2024/07/23	0.1	653.74	1	647.02	658.00	-0.9	3,692	-0.02%
2024/07/22	9.5	624.43	9	627.12	624.00	0.5	3,646	0.01%
2024/07/19	0.1	645.00	1	654.00	648.00	-1	3,555	-0.03%
2024/07/18	0.3	649.60	1.1	647.30	645.00	-0.8	3,505	-0.02%
2024/07/17	30.2	642.96	7.1	631.90	645.00	23.1	3,394	0.68%
2024/07/16	1.2	613.64	0	612.00	605.00	1.2	3,310	0.04%
2024/07/15	38	612.39	3.2	605.29	610.00	34.9	3,316	1.05%
2024/07/12	2.1	581.62	2	588.05	593.00	0.1	3,226	0.00%
2024/07/11	4.1	585.35	1	584.00	584.00	3.1	3,180	0.10%
2024/07/10	0	0.00	1	580.00	578.00	-1	3,175	-0.03%
2024/07/09	1.1	569.46	3.3	569.51	570.00	-2.2	3,157	-0.07%
2024/07/08	2.1	582.65	1	578.00	577.00	1.1	3,136	0.04%
2024/07/05	0	572.56	0.2	570.80	567.00	-0.1	3,044	0.00%
2024/07/04	8.7	543.27	6.4	550.26	554.00	2.3	3,011	0.08%
2024/07/03	2	576.51	0.1	582.77	578.00	2	2,901	0.07%
2024/07/02	1.3	574.72	5	572.00	573.00	-3.8	2,877	-0.13%
2024/07/01	0.7	586.41	0.1	591.07	582.00	0.6	2,850	0.02%
2024/06/28	0.1	554.58	1.2	556.08	560.00	-1.1	2,756	-0.04%
2024/06/27	4.5	553.85	5.1	549.39	544.00	-0.6	2,682	-0.02%
2024/06/26	2.1	526.83	4.5	512.76	543.00	-2.5	2,544	-0.10%
2024/06/25	0	0.00	0	493.50	494.50	0	2,433	0.00%
2024/06/24	0	0.00	1	494.50	494.00	-1	2,410	-0.04%
2024/06/21	6.1	489.61	28	482.48	482.50	-21.9	2,372	-0.92%
2024/06/20	3	489.00	13	487.58	491.00	-10	2,291	-0.44%
2024/06/19	0.1	491.10	0	486.75	486.00	0	2,272	0.00%
2024/06/18	1	495.00	2	495.25	493.00	-1	2,246	-0.04%
2024/06/17	1	485.00	2.3	494.44	487.50	-1.3	2,218	-0.06%
2024/06/14	2.2	488.53	4.1	483.99	482.00	-1.9	2,184	-0.09%
2024/06/13	0	0.00	0	488.42	488.00	0	2,159	0.00%
2024/06/12	12	496.62	1	495.00	486.00	11	2,136	0.52%
2024/06/11	7	488.93	9	486.62	481.00	-2	2,079	-0.10%
2024/06/07	2.1	482.15	7.2	481.86	484.00	-5.1	2,003	-0.26%
2024/06/06	5.1	467.94	8.5	459.41	456.00	-3.4	1,923	-0.18%
2024/06/05	5	458.59	5.4	449.66	467.50	-0.4	1,800	-0.02%
2024/06/04	0	0.00	0.1	430.65	430.00	-0.1	1,719	-0.01%
2024/06/03	0.2	427.50	0	0.00	427.50	0.2	1,729	0.01%
2024/05/31	0.1	421.67	0	0.00	417.00	0.1	1,757	0.01%
2024/05/30	0	0.00	3.2	420.88	419.00	-3.2	1,736	-0.18%
2024/05/28	0.1	422.50	0	0.00	428.00	0.1	1,748	0.01%
2024/05/24	0	0.00	2	424.00	424.00	-2	1,791	-0.11%
2024/05/23	0.1	411.00	1	417.50	417.00	-0.9	1,797	-0.05%
2024/05/22	2	413.00	0.1	410.25	406.50	1.9	1,790	0.11%
2024/05/21	10.1	433.85	4	430.01	430.00	6.1	1,751	0.35%
2024/05/20	7	413.36	15.1	416.74	418.00	-8.1	1,660	-0.49%
2024/05/17	9.1	401.50	9.4	412.09	408.50	-0.3	1,600	-0.02%
2024/05/16	3	372.73	12.4	381.86	388.00	-9.4	1,370	-0.68%
2024/05/15	1	352.01	1	356.50	353.00	0	1,265	0.00%
2024/05/14	0	332.00	1.5	333.73	346.50	-1.5	1,224	-0.12%
2024/05/13	0	0.00	1	318.50	319.50	-1	1,151	-0.09%
2024/05/10	2	308.50	3	312.50	312.50	-1	1,158	-0.09%
2024/05/06	0	0.00	9.2	317.65	315.00	-9.2	1,160	-0.79%
2024/05/03	0.2	304.00	0	303.00	309.00	0.2	1,137	0.01%
2024/05/02	3	297.50	3.2	299.05	299.50	-0.2	1,123	-0.01%
2024/04/30	0	0.00	1	298.00	293.50	-1	1,138	-0.09%
2024/04/26	0.1	289.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	6.1	292.47	4	288.50	288.50	2.1	1,117	0.19%
2024/04/23	0.3	290.17	0	0.00	287.50	0.3	1,119	0.03%
2024/04/22	3	287.00	1	289.00	288.00	2	1,120	0.18%
2024/04/19	16.1	292.66	20	285.00	285.50	-3.9	1,108	-0.35%
2024/04/18	6.1	299.50	3	302.00	302.00	3.1	1,069	0.29%
2024/04/17	0	308.00	0	0.00	307.00	0	1,063	0.00%
2024/04/16	13.5	306.48	7	303.00	303.50	6.5	1,071	0.61%
2024/04/15	7	315.86	7	314.50	314.00	0	1,073	0.00%
2024/04/12	7	318.43	0	0.00	320.50	7	1,103	0.63%
2024/04/11	2	325.49	12	323.08	323.00	-10	1,110	-0.90%
2024/04/10	0	0.00	2	329.25	328.00	-2	1,103	-0.18%
2024/04/09	1	329.00	1	326.00	326.00	0	1,100	0.00%
2024/04/08	1	328.50	0	0.00	325.00	1	1,098	0.09%
2024/04/03	4	320.88	3	323.67	323.00	1	1,089	0.09%
2024/04/01	0	0.00	2	328.00	329.50	-2	1,089	-0.18%
2024/03/28	0	319.00	0	0.00	320.00	0	1,071	0.00%
2024/03/26	7	322.07	6	318.00	318.00	1	1,062	0.09%
2024/03/22	0	0.00	9.1	326.01	326.00	-9.1	1,048	-0.87%
2024/03/19	0	0.00	2.2	333.96	332.50	-2.2	1,049	-0.21%
2024/03/18	0	0.00	2	327.50	329.00	-2	1,043	-0.19%
2024/03/15	5	323.50	15	326.50	326.50	-10	1,042	-0.96%
2024/03/14	0	0.00	1	330.00	329.00	-1	1,029	-0.10%
2024/03/13	2	327.50	0	0.00	329.50	2	1,031	0.19%
2024/03/12	0	0.00	3	330.00	329.00	-3	1,040	-0.29%
2024/03/08	7	321.57	6	320.00	320.00	1	1,130	0.09%
2024/03/07	6	319.25	6	327.50	328.00	0	1,144	0.00%
2024/03/06	2	323.75	5	331.80	324.00	-3	1,139	-0.26%
2024/03/05	6	318.17	2	316.50	316.50	4	1,126	0.36%
2024/03/04	9	320.33	4	319.50	319.50	5	1,130	0.44%
2024/02/29	3	322.33	5	318.70	328.50	-2	1,148	-0.17%
2024/02/27	6	325.92	5	324.00	324.00	1	1,114	0.09%
2024/02/26	0	0.00	4	329.25	332.00	-4	1,118	-0.36%
2024/02/22	3	324.17	2	325.00	325.00	1	1,111	0.09%
2024/02/21	3	326.67	0	0.00	329.50	3	1,118	0.27%
2024/02/20	3	328.17	0	0.00	328.00	3	1,115	0.27%
2024/02/19	4	315.50	3	318.33	319.50	1	1,109	0.09%
2024/02/16	1	314.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	5	314.40	0	0.00	311.50	5	1,130	0.44%
2024/02/05	9.1	310.02	4	309.50	309.50	5.1	1,126	0.45%
2024/02/02	5	310.20	1	315.00	315.00	4	1,253	0.32%
2024/02/01	2	312.00	0	0.00	314.00	2	1,311	0.15%
2024/01/30	6	315.00	3	314.50	314.50	3	1,416	0.21%