台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-元大-北成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/158151.132146.25145.5065,4680.11 %
2019/11/142149.506152.33149.00-43,870-0.10 %
2019/11/137157.863159.50156.0044,4080.09 %
2019/11/121151.001154.50161.0006,2780.00 %
2019/11/112163.502156.50156.0003,9930.00 %
2019/11/081165.0000.00157.0014,0940.02 %
2019/11/0730168.1700.00169.50302,2541.33 %
2019/11/0500.001169.00170.50-12,470-0.04 %
2019/11/011174.5000.00175.0012,0410.05 %
2019/10/311172.002170.00170.00-14,134-0.02 %
2019/10/291175.005173.30169.50-43,158-0.13 %
2019/10/2800.001178.00174.00-14,171-0.02 %
2019/10/253176.501174.50175.5027,9700.03 %
2019/10/2300.0080153.00156.00-803,342-2.39 %
2019/10/223160.0030159.17156.00-273,189-0.85 %
2019/10/213159.002156.75159.5014,5090.02 %
2019/10/1811154.362156.00157.0095,0520.18 %
2019/10/175153.5015146.50156.00-107,024-0.14 %
2019/10/1610152.005150.90156.0054,7290.11 %
2019/10/1500.001150.50148.00-12,950-0.03 %
2019/10/1451150.071148.50151.00504,9201.02 %
2019/10/099141.002146.75148.0078,7690.08 %
2019/10/0818141.335140.00142.00139,6440.13 %
2019/10/0749134.3913137.46136.00369,9410.36 %
2019/10/041131.003130.17130.00-25,018-0.04 %
2019/10/0300.003120.83124.00-31,419-0.21 %
2019/10/021118.5000.00121.5011,5480.06 %
2019/10/011119.001118.00119.0002,4230.00 %
2019/09/274124.882131.25117.50210,9110.02 %
2019/09/244125.8800.00125.5042,7430.15 %
2019/09/235126.505125.00126.5005,8650.00 %
2019/09/203124.833124.00123.5002,8050.00 %
2019/09/1915123.6725124.68125.00-109,205-0.11 %
2019/09/181118.0000.00119.5014,4510.02 %
2019/09/171117.002115.50115.50-12,100-0.05 %
2019/09/161110.007112.29112.00-61,107-0.54 %
2019/09/117115.2100.00115.0075381.30 %
2019/09/093120.171115.50113.5024,4190.05 %
2019/09/064120.009121.56122.00-52,111-0.24 %
2019/09/058121.444122.50121.0043,9860.10 %
2019/09/041118.506119.50121.00-52,656-0.19 %
2019/09/033119.173118.83118.5006,0850.00 %
2019/09/021118.503115.83117.50-25,089-0.04 %
2019/08/291109.0016113.00114.50-154,585-0.33 %
2019/08/2616104.5000.00104.00161,3091.22 %
2019/08/2300.005112.40110.50-51,389-0.36 %
2019/08/221114.001110.00110.0001,9420.00 %
2019/08/214114.2516114.88110.50-124,878-0.25 %
2019/08/137105.9300.00104.0072,5510.27 %
2019/08/011109.5000.00109.5014340.23 %
2019/07/301110.0000.00109.0018750.11 %
2019/07/291113.0000.00112.5011,1240.09 %
2019/07/2500.003119.00115.00-33,681-0.08 %
2019/07/2300.002114.00110.50-21,617-0.12 %
2019/07/2200.001112.00111.00-11,335-0.07 %
2019/07/1700.001111.00112.00-11,101-0.09 %
2019/07/163112.0000.00112.0035760.52 %
2019/07/122113.255114.50111.50-34,069-0.07 %
2019/07/041100.001102.00100.5001,7290.00 %
2019/06/251106.0000.00103.5011,9060.05 %
2019/06/241106.0000.00105.0012,2490.04 %
2019/06/20299.455101.20103.50-32,425-0.12 %
2019/06/1700.00195.5096.20-1421-0.24 %
2019/06/14297.0000.0095.0021,4040.14 %
2019/06/1100.00697.2897.20-62,033-0.30 %
2019/06/10494.00296.3096.3022,4500.08 %
2019/06/06188.5000.0089.8017900.13 %
2019/06/0300.00293.0088.50-21,846-0.11 %
2019/05/30293.85292.3093.4001,1510.00 %
2019/05/28189.50190.7091.7004820.00 %
2019/05/24190.30192.6089.3007190.00 %
2019/05/23588.10589.1889.1001,8830.00 %
2019/05/20692.6300.0094.1061,5040.40 %
2019/05/16296.3000.0095.0021,3080.15 %
2019/05/131297.4000.0095.40124,2630.28 %
2019/05/098110.381110.00108.0072,9430.24 %
2019/05/081112.0000.00118.0018310.12 %
2019/05/0200.001113.50116.50-11,130-0.09 %
2019/04/291110.501113.00110.0004,0070.00 %
2019/04/264120.5000.00116.5044,7340.08 %
2019/04/252131.004132.88129.00-21,974-0.10 %
2019/04/2200.001128.00130.00-11,036-0.10 %
2019/04/191128.0000.00127.5011,8640.05 %
2019/04/184132.504133.50131.0003,2000.00 %
2019/04/172131.7540129.50130.00-382,609-1.46 %
2019/04/1600.003133.33135.00-32,864-0.10 %
2019/04/115130.7000.00129.0055,3990.09 %
2019/04/103135.001137.50137.5022,6930.07 %
2019/04/0941138.982137.75140.00393,6971.05 %
2019/04/081131.504137.88138.00-39,546-0.03 %
2019/04/032122.251119.50125.5013,2650.03 %
2019/04/022122.752121.25121.0004,7120.00 %
2019/04/011117.0000.00115.5013,1960.03 %
2019/03/2900.001116.00117.00-12,149-0.05 %
2019/03/252110.502110.75110.0002,3090.00 %
2019/03/2200.001112.50115.00-11,052-0.10 %
2019/03/211112.005113.00113.50-41,502-0.27 %
2019/03/206112.251111.50111.5052,2410.22 %
2019/03/191112.502117.75115.50-15,466-0.02 %
2019/03/183109.333110.00112.5002,5880.00 %
2019/03/153108.835109.30109.00-24,341-0.05 %
2019/03/144104.633102.50106.0015,6050.02 %
2019/03/13399.37499.5098.70-11,109-0.09 %
2019/03/12699.672100.2098.1042,4590.16 %
2019/03/1100.00298.2098.60-21,716-0.12 %
2019/03/08296.0500.0096.0021,0900.18 %
2019/03/07297.251197.5697.50-94,267-0.21 %
2019/03/0600.002091.8395.90-203,948-0.51 %
2019/03/05790.00289.7090.0055040.99 %
2019/02/27189.401189.5690.80-10842-1.19 %
2019/02/261191.761091.0091.0013,8370.03 %
2019/02/253089.7600.0090.00302,2591.33 %
2019/02/20286.60887.8588.40-61,302-0.46 %
2019/02/18184.60185.1085.0001,0250.00 %
2019/02/15286.50188.3085.6011,0540.09 %
2019/02/131087.5000.0087.20101,4290.70 %
2019/02/12187.5000.0087.5013,1110.03 %
2019/02/1100.00383.5386.00-3862-0.35 %
2019/01/28584.8600.0083.9052,4220.21 %
2019/01/2500.00584.2085.00-51,597-0.31 %
2019/01/24283.90284.4082.6004,2440.00 %
2019/01/2300.00181.3081.00-1894-0.11 %
2019/01/22880.30281.2081.3069120.66 %
2019/01/2100.00881.0581.30-81,270-0.63 %
2019/01/18379.43380.1379.6007410.00 %
2019/01/17279.30380.3079.10-11,009-0.10 %
2019/01/16579.68579.9079.7007940.00 %
2019/01/15578.50179.9078.5049500.42 %
2019/01/14379.03178.9078.9021,3470.15 %
2019/01/11180.9000.0080.7017600.13 %
2019/01/10180.9000.0081.2011,0780.09 %
2019/01/09582.662283.2980.80-174,355-0.39 %
2019/01/08479.60280.8080.0021,0620.19 %
2019/01/0700.00181.8079.40-12,065-0.05 %
2019/01/04377.90178.7079.7023,4440.06 %
2019/01/03382.40182.1080.9026,7810.03 %
2019/01/02178.50379.8380.50-21,595-0.13 %
2018/12/28778.73179.4079.0062,5110.24 %
2018/12/2700.00679.6580.50-63,239-0.19 %
2018/12/261579.79680.2875.6095,0210.18 %
2018/12/25177.00177.3077.7002,0730.00 %
2018/12/24478.90878.9078.70-43,300-0.12 %
2018/12/22176.00176.6075.5007900.00 %
2018/12/21375.83176.2076.6022,5080.08 %
2018/12/20276.5000.0075.5021,8400.11 %
2018/12/19278.60279.5077.1002,5560.00 %
2018/12/18378.67279.5076.4012,6680.04 %
2018/12/17178.40779.2679.50-62,584-0.23 %
2018/12/14278.50479.2379.30-23,773-0.05 %
2018/12/13680.1700.0078.4067,4740.08 %
2018/12/12274.3000.0076.2023,2070.06 %
2018/12/1100.00372.0372.40-32,709-0.11 %
2018/12/10369.73169.7069.5021,8090.11 %
2018/12/0700.00472.2873.20-42,850-0.14 %
2018/12/06369.67173.0068.5023,0310.07 %
2018/12/05373.63272.7573.1012,4940.04 %
2018/12/04477.13377.1376.5013,0000.03 %
2018/12/0300.00375.9378.20-34,621-0.06 %
2018/11/3000.00172.9071.40-13,387-0.03 %
2018/11/2900.00671.9070.30-69,661-0.06 %
2018/11/28768.271268.1870.50-56,701-0.07 %
2018/11/27663.071063.5364.10-43,249-0.12 %
2018/11/26260.1500.0060.4028350.24 %
2018/11/23260.60160.2059.6011,6460.06 %
2018/11/22862.63663.8260.6025,8480.03 %
2018/11/21262.7500.0062.1022,6830.07 %
2018/11/20162.00164.4062.3002,5270.00 %
2018/11/19360.67462.9864.40-15,463-0.02 %
2018/11/162065.081262.8261.00812,3290.06 %
2018/11/1500.00263.3063.30-22,943-0.07 %
2018/11/14156.50358.0057.60-22,303-0.09 %
2018/11/13357.00353.9057.7002,2180.00 %
2018/11/12356.7000.0056.7031,8340.16 %
2018/11/09257.6500.0058.4021,9980.10 %
2018/11/08161.40163.0060.2001,6920.00 %
2018/11/07260.75261.4062.5002,5430.00 %
2018/11/06366.60366.0062.4004,1780.00 %
2018/11/0500.00368.7069.30-34,710-0.06 %
2018/11/02862.41663.6763.0021,4470.14 %
2018/11/0100.00359.3061.60-31,162-0.26 %
2018/10/31558.82458.7560.0011,8510.05 %
2018/10/30254.95654.6255.90-41,563-0.26 %
2018/10/29554.5000.0054.3053,7010.14 %
2018/10/26157.10657.1357.70-52,967-0.17 %
2018/10/2500.001852.0052.50-182,878-0.63 %
2018/10/24159.10359.5757.60-22,486-0.08 %
2018/10/23760.5700.0058.1072,6320.27 %
2018/10/22462.8300.0064.5041,8950.21 %
2018/10/19162.2000.0061.8011,6460.06 %
2018/10/18467.3500.0067.4047140.56 %
2018/10/17269.8000.0066.6021,2700.16 %
2018/10/16169.8000.0067.0011,3320.08 %
2018/10/15268.00268.2068.2001,2850.00 %
2018/10/12766.23766.9467.5002,2370.00 %
2018/10/0900.00476.1576.60-41,658-0.24 %
2018/10/08478.6500.0076.5043,0050.13 %
2018/10/0500.00388.6085.00-31,506-0.20 %
2018/10/03293.35192.5092.5017200.14 %
2018/10/02297.8000.0096.6027500.27 %
2018/10/0100.00497.1597.50-4965-0.41 %
2018/09/281296.10996.9297.1032,9370.10 %
2018/09/2500.00291.6092.00-2823-0.24 %
2018/09/20285.2500.0086.8021,5170.13 %
2018/09/14488.25186.2089.5031,6560.18 %
2018/09/13288.15189.6084.2012,3560.04 %
2018/09/12987.001087.4685.40-13,457-0.03 %
2018/09/111594.515893.4593.20-433,947-1.09 %
2018/09/0730120.0000.00115.00301,0022.99 %
2018/09/065119.501.2120.57121.5037310.53 %
2018/09/055120.0000.00120.0051,1680.43 %
2018/09/0410124.5000.00124.00101,3740.73 %
2018/08/301.2123.4800.00119.5011,5030.08 %
2018/08/226110.505118.50117.5012,4120.04 %
2018/08/075138.0000.00138.5054781.05 %
2018/08/0100.006146.00143.50-6265-2.26 %
2018/07/3000.006146.50144.50-6345-1.74 %
2018/07/269144.0000.00144.0095471.65 %
2018/07/253144.5000.00140.5039120.33 %
2018/06/211158.001157.00155.5006100.00 %
2018/06/191166.5000.00165.0011,7250.06 %
2018/06/142168.002165.50167.0001,9380.00 %
2018/06/1300.001157.50158.00-1362-0.28 %
2018/06/1200.001161.50160.00-1506-0.20 %
2018/06/111161.0000.00162.5014840.21 %
2018/06/071160.5000.00161.0017970.13 %
2018/05/2200.002169.25167.00-23,276-0.06 %
2018/05/212166.7500.00162.5023,8350.05 %
2018/05/1700.0010153.25148.50-10812-1.23 %
2018/05/1400.002151.50150.00-21,887-0.11 %
2018/04/2400.001142.50149.50-11,561-0.06 %
2018/04/1700.001162.50163.00-1908-0.11 %
2018/04/162166.7500.00165.0021,1510.17 %
2018/04/1300.001168.50167.50-14,572-0.02 %
2018/04/121158.5000.00160.5011,2710.08 %
2018/04/1100.003159.00157.50-34,131-0.07 %
2018/04/0300.001149.50150.00-1850-0.12 %
2018/04/021148.0000.00147.0019850.10 %
2018/03/3000.001148.00146.00-1925-0.11 %
2018/03/281150.0000.00150.0011,9260.05 %
2018/03/1500.001151.00151.50-15,371-0.02 %
2018/03/121144.5000.00140.0011,3460.07 %
2018/03/061137.001137.50140.0001,8840.00 %
2018/02/2300.001131.50132.00-1795-0.13 %
2018/02/2100.000129.00129.5001,4590.00 %
2018/02/091114.006115.42125.00-53,544-0.14 %
2018/02/085124.0000.00124.0053,2930.15 %
2018/02/072137.5000.00137.5022,5770.08 %
2018/02/065131.505130.00135.0004,0260.00 %
2018/02/021153.0000.00154.0011,6420.06 %
2018/02/016153.9211156.91155.00-44,396-0.11 %
2018/01/301155.0000.00151.0013,8770.03 %
2018/01/2500.0010151.50150.50-101,978-0.51 %
2018/01/2410153.0012158.00152.00-25,141-0.04 %
2018/01/2325154.7800.00158.00255,6030.45 %
2018/01/2200.001140.00144.00-11,125-0.09 %
2018/01/1900.003145.50142.00-31,008-0.30 %
2018/01/1800.0020146.90146.00-201,263-1.58 %
2018/01/173144.0000.00147.0031,4110.21 %
2018/01/162147.002147.00144.5001,6900.00 %
2018/01/1500.0012142.50144.50-121,157-1.04 %
2018/01/101149.002146.25141.00-12,310-0.04 %
2018/01/0811143.9512152.21146.50-14,667-0.02 %
2018/01/0500.0011149.36154.50-112,006-0.55 %
2018/01/046153.4217152.53154.00-114,500-0.24 %
2018/01/034147.5019143.82152.50-156,062-0.25 %
2018/01/0200.0066137.69139.00-661,253-5.27 %
2017/12/2900.0010137.50140.00-101,466-0.68 %
2017/12/281140.0035140.50140.50-342,605-1.31 %
2017/12/2700.002134.75136.50-22,035-0.10 %
2017/12/2620139.9010137.90139.00104,9540.20 %
2017/12/2248131.456133.00133.00423,3351.26 %
2017/12/2125130.443127.50127.00221,4241.54 %
2017/12/2035128.872132.00129.00335,2030.63 %
2017/12/194127.383124.33125.5014,3920.02 %
2017/12/188118.311118.50120.0072,3840.29 %
2017/12/1460115.0000.00112.50601,1745.11 %
2017/12/132112.0000.00111.0024800.42 %
2017/12/0700.005112.00111.50-51,438-0.35 %
2017/12/0611109.555107.00110.5061,7500.34 %
2017/12/052108.502110.25109.0003,1010.00 %
2017/12/0110127.5011123.91123.00-12,381-0.04 %
2017/11/3015121.0016123.44125.00-13,877-0.03 %
2017/11/2923126.2432127.86125.00-96,337-0.14 %
2017/11/2812134.001132.50130.00119,8690.11 %
2017/11/1600.001131.00126.00-11,291-0.08 %
2017/11/131137.002132.50135.00-15,845-0.02 %
2017/11/102136.001136.00136.0011,8950.05 %
2017/11/098126.635126.80131.5034,6110.07 %
2017/11/089131.285129.30129.0042,4350.16 %
2017/11/0300.002127.00124.50-23,532-0.06 %
2017/11/011137.5000.00133.0014,2230.02 %
2017/10/311136.502139.25142.00-17,635-0.01 %
2017/10/2700.008134.00128.50-85,570-0.14 %
2017/10/269143.1100.00136.0097,2140.12 %
2017/10/2500.0011136.00138.50-116,007-0.18 %
2017/10/243137.832139.50138.00110,6630.01 %
2017/10/2311126.413127.83131.00811,4860.07 %
2017/10/201116.002119.25119.50-15,963-0.02 %
2017/10/175106.305107.00105.0001,3880.00 %
2017/09/3000.003107.83109.00-33,547-0.08 %
2017/09/29199.7000.0099.4013710.27 %
2017/09/251102.501100.00100.0001,2120.00 %
2017/09/2200.001107.00105.50-11,583-0.06 %
2017/09/1900.001102.50104.50-12,648-0.04 %
2017/09/1800.001100.5099.50-11,302-0.08 %
2017/09/15198.9000.0098.7011,4460.07 %
2017/09/142100.7500.00101.0021,1660.17 %
2017/09/1300.001104.50104.00-1739-0.14 %
2017/09/1200.002106.00106.00-2999-0.20 %
2017/09/0700.001107.00107.50-11,355-0.07 %
2017/09/051109.501109.00108.0006910.00 %
2017/08/2500.002106.50106.50-22,510-0.08 %
2017/08/2400.002103.00104.00-22,833-0.07 %
2017/08/16196.0000.0095.3011,0840.09 %
2017/08/15191.70692.0291.60-51,020-0.49 %
2017/08/14294.6500.0093.5021,0080.20 %
2017/08/1100.00194.2097.90-11,115-0.09 %
2017/08/082101.251103.50101.5016500.15 %
2017/08/071103.502104.25103.50-1804-0.12 %
2017/08/0400.001105.00103.00-11,519-0.07 %
2017/08/031100.5000.00100.0013460.29 %
2017/08/0100.002102.25102.00-2995-0.20 %
2017/07/2800.002101.0099.70-2394-0.51 %
2017/07/26299.75299.7099.5004300.00 %
2017/07/253101.503101.00100.5003500.00 %
2017/07/201100.5000.00100.5014880.20 %
2017/07/19299.2500.00101.5021,0610.19 %
2017/07/17197.8000.0097.8015450.18 %
2017/07/12195.70196.5096.1004830.00 %
2017/07/11195.5000.0095.2017180.14 %
2017/07/10495.80195.3094.7031,6890.18 %
2017/07/071101.0000.0099.9011,4290.07 %
2017/07/062108.5000.00108.5029180.22 %
訊芯-KY 相關文章