台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-元大-北成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0600.004114.75114.00-42,106-0.19%
2020/08/053114.171113.50113.5022,1060.09%
2020/08/0400.001112.50112.50-12,109-0.05%
2020/07/302107.001109.00109.5012,1370.05%
2020/07/284105.8815107.10104.00-112,144-0.51%
2020/07/2728109.4512108.67106.00162,1720.74%
2020/07/241114.001116.50113.0002,1560.00%
2020/07/2300.002116.50114.50-22,168-0.09%
2020/07/222116.001116.00116.0012,2080.05%
2020/07/211119.0000.00117.5012,1930.05%
2020/07/203113.331115.00116.0022,2130.09%
2020/07/162117.502118.00117.5002,2180.00%
2020/07/151122.507120.00118.50-62,224-0.27%
2020/07/145120.003121.00121.0022,2760.09%
2020/07/133128.672127.75128.5012,2660.04%
2020/07/103125.001130.50122.5022,2700.09%
2020/07/0910129.607132.29127.5032,2670.13%
2020/07/083125.839124.28129.50-62,153-0.28%
2020/07/0710119.609119.33118.0012,0870.05%
2020/07/067117.366118.50117.5012,0400.05%
2020/07/038117.3100.00117.0082,0340.39%
2020/07/0210116.905116.50116.0052,0240.25%
2020/06/301111.001111.50110.5001,9060.00%
2020/06/295113.004112.25109.5011,8930.05%
2020/06/2400.002110.25113.00-21,789-0.11%
2020/06/221105.001105.50103.0001,8080.00%
2020/06/1611100.5910101.50102.0011,8260.05%
2020/06/151101.5000.0099.0011,8380.05%
2020/06/123100.003100.50102.0001,8540.00%
2020/06/1100.001103.50104.00-11,867-0.05%
2020/06/0900.001108.50108.00-11,911-0.05%
2020/06/0800.001108.00108.50-11,950-0.05%
2020/06/051111.501112.00112.0001,9540.00%
2020/06/022112.252113.50110.0002,0350.00%
2020/06/0100.001110.00110.00-12,019-0.05%
2020/05/291105.001105.50106.5002,0200.00%
2020/05/263109.835109.80108.00-22,067-0.10%
2020/05/225109.202110.25105.0032,0790.14%
2020/05/211110.502111.25111.50-12,077-0.05%
2020/05/201107.5000.00108.0012,0830.05%
2020/05/182101.254102.13102.00-22,109-0.09%
2020/05/154104.756103.42104.00-22,129-0.09%
2020/05/143106.831108.50103.0022,1290.09%
2020/05/132110.0000.00110.5022,1290.09%
2020/05/123112.1700.00111.5032,1670.14%
2020/05/112112.752112.75112.5002,2190.00%
2020/05/082115.5000.00113.5022,2340.09%
2020/05/065115.404113.75113.0012,2730.04%
2020/05/057113.0000.00112.5072,3010.30%
2020/05/042113.005112.70112.00-32,332-0.13%
2020/04/302114.005115.00115.50-32,398-0.13%
2020/04/294113.0000.00112.0042,3920.17%
2020/04/284112.2510112.00112.50-62,433-0.25%
2020/04/2712109.922112.25109.50102,4160.41%
2020/04/241107.503107.83108.50-22,384-0.08%
2020/04/236109.008110.19108.00-22,485-0.08%
2020/04/211108.003108.17107.00-22,555-0.08%
2020/04/201107.503108.17107.50-22,623-0.08%
2020/04/173108.005110.50108.00-22,740-0.07%
2020/04/163103.835106.10107.00-22,772-0.07%
2020/04/157105.861108.00104.5062,8600.21%
2020/04/14398.005101.54103.50-22,855-0.07%
2020/04/13394.07295.1094.2012,9090.03%
2020/04/10394.77595.2894.80-22,978-0.07%
2020/04/09696.70397.2095.2033,0480.10%
2020/04/08896.65597.8698.9033,0880.10%
2020/04/07394.13394.4095.1003,2730.00%
2020/04/0600.00388.9390.10-33,379-0.09%
2020/04/01286.90187.5087.9013,5460.03%
2020/03/27491.0300.0086.9043,6400.11%
2020/03/26285.45586.7889.90-33,585-0.08%
2020/03/25183.90184.3084.3003,5270.00%
2020/03/2400.00176.7076.70-13,525-0.03%
2020/03/232170.672470.9269.80-33,527-0.09%
2020/03/201372.981573.5375.30-23,543-0.06%
2020/03/19372.2000.0070.2033,5180.09%
2020/03/181281.031181.8078.0013,5290.03%
2020/03/17782.94782.6679.2003,5410.00%
2020/03/16287.40291.3087.0003,5650.00%
2020/03/131790.041491.3294.0033,5540.08%
2020/03/123106.001107.0099.9023,5370.06%
2020/03/111113.0000.00111.0013,5230.03%
2020/03/101109.001111.50115.0003,5200.00%
2020/03/0912115.2914115.96112.00-23,501-0.06%
2020/03/061125.0000.00123.0013,4680.03%
2020/03/0500.0010128.00126.50-103,533-0.28%
2020/03/0412125.082126.00125.00103,6150.28%
2020/03/031132.001129.50129.0003,6520.00%
2020/03/025121.0010123.20127.50-53,897-0.13%
2020/02/2713126.9635132.54125.50-223,924-0.56%
2020/02/2623132.022133.50132.00213,9260.53%
2020/02/2520131.0026132.71134.50-63,932-0.15%
2020/02/2421132.0015133.10132.5063,9570.15%
2020/02/218135.691136.00136.0073,9660.18%
2020/02/201138.5000.00139.0013,9830.03%
2020/02/1911137.0011138.14139.0004,0210.00%
2020/02/182136.5000.00136.0024,0830.05%
2020/02/171140.003140.67140.50-24,117-0.05%
2020/02/131140.001138.50139.5004,2520.00%
2020/02/121140.0011136.27140.00-104,265-0.23%
2020/02/1111134.9513134.00135.00-24,262-0.05%
2020/02/1019127.8419128.50131.5004,2640.00%
2020/02/0711131.777134.79130.5044,2540.09%
2020/02/0630134.3331135.18137.00-14,248-0.02%
2020/02/0511131.1800.00131.00114,2080.26%
2020/02/0414130.1414131.64136.0004,1880.00%
2020/02/0328127.0226128.40128.5024,1670.05%
2020/01/3133134.0033135.24136.0004,1410.00%
2020/01/303144.0000.00143.5034,1140.07%
2020/01/201160.501158.50159.0004,1520.00%
2020/01/1713163.858160.38160.0054,2380.12%
2020/01/161165.502166.75168.00-14,269-0.02%
2020/01/151168.0000.00164.0014,2630.02%
2020/01/147169.296168.25167.5014,2240.02%
2020/01/135167.509168.22167.00-44,184-0.10%
2020/01/1015161.3316162.59162.00-14,122-0.02%
2020/01/092159.753160.50161.00-14,112-0.02%
2020/01/0816149.8814151.82151.0024,0620.05%
2020/01/0727154.9620154.93150.5074,0440.17%
2020/01/066159.585160.20158.5014,0190.02%
2020/01/035157.403156.00156.5024,0820.05%
2020/01/0200.005160.30162.50-54,153-0.12%
2019/12/3112160.047161.14162.0054,2330.12%
2019/12/3012154.3310154.65156.0024,0920.05%
2019/12/275151.409151.44152.00-43,954-0.10%
2019/12/265140.509141.44147.00-43,786-0.11%
2019/12/2500.005132.50134.00-53,705-0.13%
2019/12/242130.006133.75129.00-43,863-0.10%
2019/12/2300.002134.50133.50-23,862-0.05%
2019/12/2012134.5811135.32135.0013,8870.03%
2019/12/192135.253135.50134.50-13,919-0.03%
2019/12/181138.501138.00136.5004,0010.00%
2019/12/1719138.1626138.13139.50-74,027-0.17%
2019/12/1600.0030136.33136.00-304,143-0.72%
2019/12/1336135.891139.50134.50354,2030.83%
2019/12/129138.6112140.33138.50-34,200-0.07%
2019/12/113134.5052138.43139.00-494,172-1.17%
2019/12/1019133.0810135.95133.5094,1220.22%
2019/12/093133.671134.00134.0024,1060.05%
2019/12/0623135.7610134.50135.00134,1040.32%
2019/12/051133.001133.50133.0004,1390.00%
2019/12/042129.753129.50131.00-14,141-0.02%
2019/12/032131.501132.50132.5014,1700.02%
2019/12/025131.102132.50131.5034,1870.07%
2019/11/2933138.535137.10132.00284,1980.67%
2019/11/2800.0010145.00143.50-104,165-0.24%
2019/11/2734151.3216153.09148.00184,1480.43%
2019/11/262145.0000.00147.0023,9560.05%
2019/11/2100.002143.50145.50-23,892-0.05%
2019/11/203144.0011141.68144.00-83,863-0.21%
2019/11/193146.006143.00143.50-33,864-0.08%
2019/11/182148.506147.42147.00-43,902-0.10%
2019/11/158151.132146.25145.5063,8460.16%
2019/11/142149.506152.33149.00-43,771-0.11%
2019/11/137157.863159.50156.0043,7190.11%
2019/11/121151.001154.50161.0003,6550.00%
2019/11/112163.502156.50156.0003,5640.00%
2019/11/081165.0000.00157.0013,5400.03%
2019/11/0730168.1700.00169.50303,4810.86%
2019/11/0500.001169.00170.50-13,441-0.03%
2019/11/011174.5000.00175.0013,4190.03%
2019/10/311172.002170.00170.00-13,409-0.03%
2019/10/291175.005173.30169.50-43,321-0.12%
2019/10/2800.001178.00174.00-13,283-0.03%
2019/10/253176.501174.50175.5023,2320.06%
2019/10/2300.0080153.00156.00-803,023-2.65%
2019/10/223160.0030159.17156.00-272,988-0.90%
2019/10/213159.002156.75159.5012,9610.03%
2019/10/1811154.362156.00157.0092,9080.31%
2019/10/175153.5015146.50156.00-102,831-0.35%
2019/10/1610152.005150.90156.0052,7320.18%
2019/10/1500.001150.50148.00-12,671-0.04%
2019/10/1451150.071148.50151.00502,6321.90%
2019/10/099141.002146.75148.0072,5680.27%
2019/10/0818141.335140.00142.00132,4900.52%
2019/10/0749134.3913137.46136.00362,3491.53%
2019/10/041131.003130.17130.00-22,196-0.09%
2019/10/0300.003120.83124.00-32,122-0.14%
2019/10/021118.5000.00121.5012,1470.05%
2019/10/011119.001118.00119.0002,1290.00%
2019/09/274124.882131.25117.5022,1170.09%
2019/09/244125.8800.00125.5041,9480.21%
2019/09/235126.505125.00126.5001,9190.00%
2019/09/203124.833124.00123.5001,8380.00%
2019/09/1915123.6725124.68125.00-101,801-0.55%
2019/09/181118.0000.00119.5011,6800.06%
2019/09/171117.002115.50115.50-11,643-0.06%
2019/09/161110.007112.29112.00-61,639-0.37%
2019/09/117115.2100.00115.0071,6660.42%
2019/09/093120.171115.50113.5021,6510.12%
2019/09/064120.009121.56122.00-51,601-0.31%
2019/09/058121.444122.50121.0041,5760.25%
2019/09/041118.506119.50121.00-51,523-0.33%
2019/09/033119.173118.83118.5001,5120.00%
2019/09/021118.503115.83117.50-21,452-0.14%
2019/08/291109.0016113.00114.50-151,351-1.11%
2019/08/2616104.5000.00104.00161,3081.22%
2019/08/2300.005112.40110.50-51,305-0.38%
2019/08/221114.001110.00110.0001,2900.00%
2019/08/214114.2516114.88110.50-121,266-0.95%
2019/08/137105.9300.00104.0071,2390.56%
2019/08/011109.5000.00109.5011,3840.07%
2019/07/301110.0000.00109.0011,3970.07%
2019/07/291113.0000.00112.5011,4160.07%
2019/07/2500.003119.00115.00-31,434-0.21%
2019/07/2300.002114.00110.50-21,445-0.14%
2019/07/2200.001112.00111.00-11,497-0.07%
2019/07/1700.001111.00112.00-11,510-0.07%
2019/07/163112.0000.00112.0031,5090.20%
2019/07/122113.255114.50111.50-31,565-0.19%
2019/07/041100.001102.00100.5001,6920.00%
2019/06/251106.0000.00103.5012,0110.05%
2019/06/241106.0000.00105.0012,0070.05%
2019/06/20299.455101.20103.50-32,020-0.15%
2019/06/1700.00195.5096.20-12,038-0.05%
2019/06/14297.0000.0095.0022,1220.09%
2019/06/1100.00697.2897.20-62,284-0.26%
2019/06/10494.00296.3096.3022,2690.09%
2019/06/06188.5000.0089.8012,2690.04%
2019/06/0300.00293.0088.50-22,346-0.09%
2019/05/30293.85292.3093.4002,3740.00%
2019/05/28189.50190.7091.7002,3740.00%
2019/05/24190.30192.6089.3002,4550.00%
2019/05/23588.10589.1889.1002,4610.00%
2019/05/20692.6300.0094.1062,4560.24%
2019/05/16296.3000.0095.0022,4380.08%
2019/05/131297.4000.0095.40122,4360.49%
2019/05/098110.381110.00108.0072,3480.30%
2019/05/081112.0000.00118.0012,3090.04%
2019/05/0200.001113.50116.50-12,371-0.04%
2019/04/291110.501113.00110.0002,3620.00%
2019/04/264120.5000.00116.5042,3080.17%
2019/04/252131.004132.88129.00-22,246-0.09%
2019/04/2200.001128.00130.00-12,238-0.04%
2019/04/191128.0000.00127.5012,2330.04%
2019/04/184132.504133.50131.0002,2200.00%
2019/04/172131.7540129.50130.00-382,239-1.70%
2019/04/1600.003133.33135.00-32,214-0.14%
2019/04/115130.7000.00129.0052,3040.22%
2019/04/103135.001137.50137.5022,2410.09%
2019/04/0941138.982137.75140.00392,2381.74%
2019/04/081131.504137.88138.00-32,230-0.13%
2019/04/032122.251119.50125.5012,1550.05%
2019/04/022122.752121.25121.0002,1350.00%
2019/04/011117.0000.00115.5012,1110.05%
2019/03/2900.001116.00117.00-12,071-0.05%
2019/03/252110.502110.75110.0002,1090.00%
2019/03/2200.001112.50115.00-12,113-0.05%
2019/03/211112.005113.00113.50-42,158-0.19%
2019/03/206112.251111.50111.5052,2580.22%
2019/03/191112.502117.75115.50-12,274-0.04%
2019/03/183109.333110.00112.5002,2280.00%
2019/03/153108.835109.30109.00-22,215-0.09%
2019/03/144104.633102.50106.0012,1900.05%
2019/03/13399.37499.5098.70-12,147-0.05%
2019/03/12699.672100.2098.1042,1700.18%
2019/03/1100.00298.2098.60-22,179-0.09%
2019/03/08296.0500.0096.0022,2280.09%
2019/03/07297.251197.5697.50-92,266-0.40%
2019/03/0600.002091.8395.90-202,356-0.85%
2019/03/05790.00289.7090.0052,4020.21%
2019/02/27189.401189.5690.80-102,448-0.41%
2019/02/261191.761091.0091.0012,4620.04%
2019/02/253089.7600.0090.00302,4951.20%
2019/02/20286.60887.8588.40-62,590-0.23%
2019/02/18184.60185.1085.0002,8100.00%
2019/02/15286.50188.3085.6012,8310.04%
2019/02/131087.5000.0087.20102,8620.35%
2019/02/12187.5000.0087.5012,8710.03%
2019/02/1100.00383.5386.00-32,848-0.11%
2019/01/28584.8600.0083.9053,0020.17%
2019/01/2500.00584.2085.00-52,985-0.17%
2019/01/24283.90284.4082.6002,9780.00%
2019/01/2300.00181.3081.00-12,938-0.03%
2019/01/22880.30281.2081.3062,9490.20%
2019/01/2100.00881.0581.30-82,996-0.27%
2019/01/18379.43380.1379.6003,0240.00%
2019/01/17279.30380.3079.10-13,060-0.03%
2019/01/16579.68579.9079.7003,0840.00%
2019/01/15578.50179.9078.5043,1150.13%
2019/01/14379.03178.9078.9023,1310.06%
2019/01/11180.9000.0080.7013,1360.03%
2019/01/10180.9000.0081.2013,1350.03%
2019/01/09582.662283.2980.80-173,138-0.54%
2019/01/08479.60280.8080.0023,0880.06%
2019/01/0700.00181.8079.40-13,092-0.03%
2019/01/04377.90178.7079.7023,0940.06%
2019/01/03382.40182.1080.9023,0590.07%
2019/01/02178.50379.8380.50-22,974-0.07%
2018/12/28778.73179.4079.0062,9970.20%
2018/12/2700.00679.6580.50-62,980-0.20%
2018/12/261579.79680.2875.6092,9350.31%
2018/12/25177.00177.3077.7002,8630.00%
2018/12/24478.90878.9078.70-42,841-0.14%
2018/12/22176.00176.6075.5002,8020.00%
2018/12/21375.83176.2076.6022,8380.07%
2018/12/20276.5000.0075.5022,8050.07%
2018/12/19278.60279.5077.1002,7810.00%
2018/12/18378.67279.5076.4012,7520.04%
2018/12/17178.40779.2679.50-62,720-0.22%
2018/12/14278.50479.2379.30-22,702-0.07%
2018/12/13680.1700.0078.4062,6490.23%
2018/12/12274.3000.0076.2022,5380.08%
2018/12/1100.00372.0372.40-32,504-0.12%
2018/12/10369.73169.7069.5022,4860.08%
2018/12/0700.00472.2873.20-42,495-0.16%
2018/12/06369.67173.0068.5022,5050.08%
2018/12/05373.63272.7573.1012,5210.04%
2018/12/04477.13377.1376.5012,5070.04%
2018/12/0300.00375.9378.20-32,474-0.12%
2018/11/3000.00172.9071.40-12,409-0.04%
2018/11/2900.00671.9070.30-62,372-0.25%
2018/11/28768.271268.1870.50-52,234-0.22%
2018/11/27663.071063.5364.10-42,133-0.19%
2018/11/26260.1500.0060.4022,0980.10%
2018/11/23260.60160.2059.6012,1090.05%
2018/11/22862.63663.8260.6022,1080.09%
2018/11/21262.7500.0062.1022,0310.10%
2018/11/20162.00164.4062.3002,0130.00%
2018/11/19360.67462.9864.40-12,008-0.05%
2018/11/162065.081262.8261.0081,9460.41%
2018/11/1500.00263.3063.30-21,781-0.11%
2018/11/14156.50358.0057.60-21,759-0.11%
2018/11/13357.00353.9057.7001,7330.00%
2018/11/12356.7000.0056.7031,7170.17%
2018/11/09257.6500.0058.4021,7170.12%
2018/11/08161.40163.0060.2001,7090.00%
2018/11/07260.75261.4062.5001,7470.00%
2018/11/06366.60366.0062.4001,7270.00%
2018/11/0500.00368.7069.30-31,679-0.18%
2018/11/02862.41663.6763.0021,6420.12%
2018/11/0100.00359.3061.60-31,637-0.18%
2018/10/31558.82458.7560.0011,6250.06%
2018/10/30254.95654.6255.90-41,601-0.25%
2018/10/29554.5000.0054.3051,5840.32%
2018/10/26157.10657.1357.70-51,526-0.33%
2018/10/2500.001852.0052.50-181,481-1.21%
2018/10/24159.10359.5757.60-21,436-0.14%
2018/10/23760.5700.0058.1071,4010.50%
2018/10/22462.8300.0064.5041,3660.29%
2018/10/19162.2000.0061.8011,3430.07%
2018/10/18467.3500.0067.4041,3310.30%
2018/10/17269.8000.0066.6021,3230.15%
2018/10/16169.8000.0067.0011,3080.08%
2018/10/15268.00268.2068.2001,2940.00%
2018/10/12766.23766.9467.5001,2830.00%
2018/10/0900.00476.1576.60-41,239-0.32%
2018/10/08478.6500.0076.5041,2170.33%
2018/10/0500.00388.6085.00-31,176-0.25%
2018/10/03293.35192.5092.5011,1640.09%
2018/10/02297.8000.0096.6021,1590.17%
2018/10/0100.00497.1597.50-41,154-0.35%
2018/09/281296.10996.9297.1031,1590.26%
2018/09/2500.00291.6092.00-21,117-0.18%
2018/09/20285.2500.0086.8021,1050.18%
2018/09/14488.25186.2089.5031,0640.28%
2018/09/13288.15189.6084.2011,0570.09%
2018/09/12987.001087.4685.40-11,028-0.10%
2018/09/111594.515893.4593.20-43994-4.32%
2018/09/0730120.0000.00115.00309443.17%
2018/09/065119.501.2120.57121.5039600.40%
2018/09/055120.0000.00120.0059540.52%
2018/09/0410124.5000.00124.00109431.06%
2018/08/301.2123.4800.00119.5019270.12%
2018/08/226110.505118.50117.5018190.12%
2018/08/075138.0000.00138.5057890.63%
2018/08/0100.006146.00143.50-6864-0.69%
2018/07/3000.006146.50144.50-6890-0.67%
2018/07/269144.0000.00144.0099200.98%
2018/07/253144.5000.00140.5039190.33%
2018/06/211158.001157.00155.5001,3670.00%
2018/06/191166.5000.00165.0011,3680.07%
2018/06/142168.002165.50167.0001,3660.00%
2018/06/1300.001157.50158.00-11,360-0.07%
2018/06/1200.001161.50160.00-11,383-0.07%
2018/06/111161.0000.00162.5011,4640.07%
2018/06/071160.5000.00161.0011,4610.07%
2018/05/2200.002169.25167.00-21,484-0.13%
2018/05/212166.7500.00162.5021,4540.14%
2018/05/1700.0010153.25148.50-101,429-0.70%
2018/05/1400.002151.50150.00-21,558-0.13%
2018/04/2400.001142.50149.50-11,854-0.05%
2018/04/1700.001162.50163.00-11,886-0.05%
2018/04/162166.7500.00165.0021,9090.10%
2018/04/1300.001168.50167.50-11,928-0.05%
2018/04/121158.5000.00160.5011,9300.05%
2018/04/1100.003159.00157.50-31,942-0.15%
2018/04/0300.001149.50150.00-11,952-0.05%
2018/04/021148.0000.00147.0011,9620.05%
2018/03/3000.001148.00146.00-12,007-0.05%
2018/03/281150.0000.00150.0012,0950.05%
2018/03/1500.001151.00151.50-12,193-0.05%
2018/03/121144.5000.00140.0012,1450.05%
2018/03/061137.001137.50140.0002,2040.00%
2018/02/2300.001131.50132.00-12,583-0.04%
2018/02/2100.000129.00129.5002,6170.00%
2018/02/091114.006115.42125.00-52,602-0.19%
2018/02/085124.0000.00124.0052,5640.19%
2018/02/072137.5000.00137.5022,5340.08%
2018/02/065131.505130.00135.0002,5330.00%
2018/02/021153.0000.00154.0012,5590.04%
2018/02/016153.9211156.91155.00-42,609-0.19%
2018/01/301155.0000.00151.0012,5790.04%
2018/01/2500.0010151.50150.50-102,594-0.39%
2018/01/2410153.0012158.00152.00-22,631-0.08%
2018/01/2325154.7800.00158.00252,6730.94%
2018/01/2200.001140.00144.00-12,627-0.04%
2018/01/1900.003145.50142.00-32,701-0.11%
2018/01/1800.0020146.90146.00-202,804-0.71%
2018/01/173144.0000.00147.0032,8830.10%
2018/01/162147.002147.00144.5003,0380.00%
2018/01/1500.0012142.50144.50-123,201-0.37%
2018/01/101149.002146.25141.00-13,250-0.03%
2018/01/0811143.9512152.21146.50-13,217-0.03%
2018/01/0500.0011149.36154.50-113,179-0.35%
2018/01/046153.4217152.53154.00-113,172-0.35%
2018/01/034147.5019143.82152.50-153,114-0.48%
2018/01/0200.0066137.69139.00-663,043-2.17%
2017/12/2900.0010137.50140.00-103,065-0.33%
2017/12/281140.0035140.50140.50-343,064-1.11%
2017/12/2700.002134.75136.50-23,066-0.07%
2017/12/2620139.9010137.90139.00103,0910.32%
2017/12/2248131.456133.00133.00422,9801.41%
2017/12/2125130.443127.50127.00222,9300.75%
2017/12/2035128.872132.00129.00332,9231.13%
2017/12/194127.383124.33125.5012,8560.04%
2017/12/188118.311118.50120.0072,8090.25%
2017/12/1460115.0000.00112.50602,8012.14%
2017/12/132112.0000.00111.0022,8250.07%
2017/12/0700.005112.00111.50-52,847-0.18%
2017/12/0611109.555107.00110.5062,8390.21%
2017/12/052108.502110.25109.0002,8230.00%
2017/12/0110127.5011123.91123.00-12,785-0.04%
2017/11/3015121.0016123.44125.00-12,762-0.04%
2017/11/2923126.2432127.86125.00-92,709-0.33%
2017/11/2812134.001132.50130.00112,6240.42%
2017/11/1600.001131.00126.00-12,621-0.04%
2017/11/131137.002132.50135.00-12,560-0.04%
2017/11/102136.001136.00136.0012,4700.04%
2017/11/098126.635126.80131.5032,4570.12%
2017/11/089131.285129.30129.0042,3970.17%
2017/11/0300.002127.00124.50-22,354-0.08%
2017/11/011137.5000.00133.0012,2730.04%
2017/10/311136.502139.25142.00-12,216-0.05%
2017/10/2700.008134.00128.50-82,072-0.39%
2017/10/269143.1100.00136.0091,9850.45%
2017/10/2500.0011136.00138.50-111,882-0.58%
2017/10/243137.832139.50138.0011,7860.06%
2017/10/2311126.413127.83131.0081,6150.50%
2017/10/201116.002119.25119.50-11,437-0.07%
2017/10/175106.305107.00105.0001,3240.00%
2017/09/3000.003107.83109.00-31,134-0.26%
2017/09/29199.7000.0099.4011,1030.09%
2017/09/251102.501100.00100.0001,1260.00%
2017/09/2200.001107.00105.50-11,114-0.09%
2017/09/1900.001102.50104.50-11,066-0.09%
2017/09/1800.001100.5099.50-11,030-0.10%
2017/09/15198.9000.0098.7011,0220.10%
2017/09/142100.7500.00101.0021,0050.20%
2017/09/1300.001104.50104.00-1994-0.10%
2017/09/1200.002106.00106.00-2991-0.20%
2017/09/0700.001107.00107.50-1979-0.10%
2017/09/051109.501109.00108.0009820.00%
2017/08/2500.002106.50106.50-2795-0.25%
2017/08/2400.002103.00104.00-2798-0.25%
2017/08/16196.0000.0095.3019750.10%
2017/08/15191.70692.0291.60-51,006-0.50%
2017/08/14294.6500.0093.5021,1020.18%
2017/08/1100.00194.2097.90-11,157-0.09%
2017/08/082101.251103.50101.5011,1640.09%
2017/08/071103.502104.25103.50-11,169-0.09%
2017/08/0400.001105.00103.00-11,189-0.08%
2017/08/031100.5000.00100.0011,1710.09%
2017/08/0100.002102.25102.00-21,189-0.17%
2017/07/2800.002101.0099.70-21,250-0.16%
2017/07/26299.75299.7099.5001,2650.00%
2017/07/253101.503101.00100.5001,3030.00%
2017/07/201100.5000.00100.5011,3440.07%
2017/07/19299.2500.00101.5021,3440.15%
2017/07/17197.8000.0097.8011,3260.08%
2017/07/12195.70196.5096.1001,3260.00%
2017/07/11195.5000.0095.2011,3230.08%
2017/07/10495.80195.3094.7031,3170.23%
2017/07/071101.0000.0099.9011,2970.08%
2017/07/062108.5000.00108.5021,2890.16%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-1天前
訊芯-KY 相關文章