GIS-KY (6456)-元大-內湖民權券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
45.00
漲跌
▲1.20
漲幅
+2.74%
成交量
797張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	38.05	38.75	-1	1,483	-0.07%
2025/04/10	5	38.40	5	38.90	39.25	0	1,473	0.00%
2025/04/09	1	38.00	2	36.30	35.70	-1	1,462	-0.07%
2025/03/31	0	0.00	3	48.40	47.05	-3	1,448	-0.21%
2025/03/28	0	0.00	6	49.35	49.70	-6	1,440	-0.42%
2025/03/25	1	51.20	1	51.50	50.90	0	1,438	0.00%
2025/03/24	1	52.40	1	53.30	51.90	0	1,442	0.00%
2025/03/20	1	52.80	1	52.40	52.90	0	1,443	0.00%
2025/03/14	0	0.00	1	51.90	51.70	-1	1,462	-0.07%
2025/03/11	2	52.10	0	0.00	52.10	2	1,479	0.14%
2025/03/07	0	0.00	0.1	53.50	53.10	-0.1	1,483	-0.01%
2025/03/03	0	0.00	1	53.60	54.00	-1	1,509	-0.07%
2025/02/25	0	0.00	2.3	54.50	54.80	-2.3	1,569	-0.15%
2025/02/24	0	0.00	1	55.50	55.20	-1	1,570	-0.06%
2025/02/21	1	56.90	0	0.00	57.00	1	1,559	0.06%
2025/02/20	0	0.00	5	57.08	56.50	-5	1,569	-0.32%
2025/02/19	6	57.62	0	0.00	57.90	6	1,565	0.38%
2025/02/17	1	54.30	0	0.00	55.00	1	1,533	0.07%
2025/02/14	0	0.00	6	54.57	54.50	-6	1,542	-0.39%
2025/02/13	4	54.38	0.1	54.30	54.50	3.9	1,560	0.25%
2025/02/11	0.2	52.80	1	52.40	52.40	-0.8	1,536	-0.05%
2025/02/10	0	0.00	35	51.72	52.50	-35	1,568	-2.23%
2025/02/03	0	0.00	6	51.20	51.60	-6	1,592	-0.38%
2025/01/21	0	51.60	0	0.00	52.00	0	1,591	0.00%
2025/01/17	0	0.00	1	51.80	51.30	-1	1,571	-0.06%
2025/01/16	2	52.45	1	51.50	51.50	1	1,595	0.06%
2025/01/15	0	0.00	0.1	52.40	52.30	-0.1	1,560	-0.01%
2025/01/14	1.2	49.61	0	0.00	49.50	1.2	1,508	0.08%
2025/01/13	0.1	50.25	1	49.90	50.80	-0.9	1,487	-0.06%
2025/01/10	1.2	52.65	4	52.55	52.00	-2.8	1,475	-0.19%
2025/01/09	7.2	55.72	15	55.72	54.60	-7.9	1,418	-0.55%
2025/01/08	16	54.28	1	53.40	54.50	15	1,180	1.27%
2025/01/07	1	52.60	0	0.00	53.50	1	937	0.11%
2025/01/02	0	0.00	0.5	50.00	49.15	-0.5	897	-0.06%
2024/12/27	0	0.00	2	50.50	51.60	-2	896	-0.22%
2024/12/18	0	0.00	1	48.10	48.30	-1	902	-0.11%
2024/11/28	35	49.10	0	0.00	48.95	35	894	3.91%
2024/11/22	0	0.00	2	51.20	52.90	-2	846	-0.24%
2024/11/21	0	0.00	1	50.90	51.00	-1	811	-0.12%
2024/11/19	0	0.00	20	52.30	52.30	-20	789	-2.53%
2024/10/30	0	0.00	1	57.20	56.90	-1	666	-0.15%
2024/10/28	1	58.00	1	58.30	58.30	0	660	0.00%
2024/10/25	0	0.00	1	58.50	58.50	-1	659	-0.15%
2024/10/24	20	59.00	0	0.00	59.00	20	669	2.99%
2024/10/23	0	0.00	1	58.80	58.90	-1	662	-0.15%
2024/10/17	2	57.90	0	0.00	57.30	2	673	0.30%
2024/10/09	0	0.00	1	56.60	56.10	-1	775	-0.13%
2024/10/01	0	0.00	1	58.20	58.80	-1	1,008	-0.10%
2024/09/30	1	58.60	1	58.40	58.40	0	1,015	0.00%
2024/09/27	1	58.90	0	0.00	59.00	1	1,021	0.10%
2024/09/26	0	0.00	1	58.60	58.10	-1	1,027	-0.10%
2024/09/24	1	57.90	0	0.00	57.90	1	1,032	0.10%
2024/09/20	0	0.00	1	58.40	57.80	-1	1,040	-0.10%
2024/09/19	1	58.20	1	58.00	58.50	0	1,047	0.00%
2024/09/18	1	58.50	2	58.80	58.20	-1	1,065	-0.09%
2024/09/11	1	56.70	1	56.60	56.90	0	1,187	0.00%
2024/09/10	1	56.90	1	57.60	56.70	0	1,201	0.00%
2024/09/09	2	57.35	1	57.20	57.80	1	1,267	0.08%
2024/09/06	2	57.40	0	0.00	57.50	2	1,273	0.16%
2024/09/05	0	0.00	1	56.00	56.10	-1	1,273	-0.08%
2024/09/04	1	56.40	0	0.00	56.50	1	1,275	0.08%
2024/08/29	1	60.70	3	61.00	61.20	-2	1,309	-0.15%
2024/08/28	1	60.80	1	60.90	60.70	0	1,338	0.00%
2024/08/13	1	57.30	0	0.00	57.60	1	1,618	0.06%
2024/08/06	2	55.85	1	54.60	55.40	1	1,725	0.06%
2024/08/05	1	57.30	0	0.00	57.10	1	1,713	0.06%
2024/08/02	0	0.00	1	63.70	63.40	-1	1,696	-0.06%
2024/07/31	1	62.60	1	63.00	62.80	0	1,732	0.00%
2024/07/30	2	61.95	0	0.00	63.20	2	1,752	0.11%
2024/07/29	3	64.50	0	0.00	62.10	3	1,756	0.17%
2024/07/26	1	65.10	1	65.00	65.40	0	1,775	0.00%
2024/07/23	1	67.00	0	0.00	67.10	1	1,771	0.06%
2024/07/22	1	66.80	4	66.50	65.90	-3	1,760	-0.17%
2024/07/19	4	68.90	0	0.00	67.80	4	1,742	0.23%
2024/07/17	3	71.40	0	0.00	70.60	3	1,721	0.17%
2024/07/15	7	70.67	2	70.50	70.40	5	1,690	0.30%
2024/07/12	3	72.73	0	0.00	73.30	3	1,666	0.18%
2024/07/11	1	73.30	0	0.00	72.10	1	1,647	0.06%
2024/07/10	5	73.92	1	73.60	73.20	4	1,635	0.24%
2024/07/09	0	0.00	3	71.70	71.00	-3	1,539	-0.19%
2024/07/08	0	0.00	2	72.25	71.50	-2	1,496	-0.13%
2024/07/03	1	66.70	0	0.00	66.90	1	1,437	0.07%
2024/06/26	0	0.00	2	68.80	68.10	-2	1,482	-0.13%
2024/06/25	0	0.00	1	68.20	69.40	-1	1,533	-0.07%
2024/06/24	0	0.00	1	70.10	69.50	-1	1,543	-0.06%
2024/06/21	4	70.80	0	0.00	70.90	4	1,529	0.26%
2024/06/20	1	70.70	3	70.77	70.80	-2	1,505	-0.13%
2024/06/19	1	68.40	1	68.20	68.20	0	1,426	0.00%
2024/06/17	1	68.90	3	68.40	68.60	-2	1,413	-0.14%
2024/06/14	1	68.80	1	68.60	68.90	0	1,403	0.00%
2024/06/12	0	0.00	1	65.30	65.00	-1	1,332	-0.08%
2024/06/11	1	65.50	0	0.00	65.00	1	1,332	0.08%
2024/06/07	0	0.00	3	65.67	65.50	-3	1,331	-0.23%
2024/06/06	2	64.95	3	65.23	64.70	-1	1,328	-0.08%
2024/06/04	2	67.00	0	0.00	66.80	2	1,314	0.15%
2024/06/03	2	68.85	1	68.00	68.00	1	1,317	0.08%
2024/05/31	1	66.80	0	0.00	66.40	1	1,287	0.08%
2024/05/30	1	66.80	1	66.90	66.60	0	1,279	0.00%
2024/05/29	3	67.73	6	67.45	67.40	-3	1,276	-0.24%
2024/05/28	23.5	70.55	21	69.30	68.30	2.5	1,252	0.20%
2024/05/27	2	66.65	5	67.54	67.90	-3	1,118	-0.27%
2024/05/23	1	67.00	2	66.85	66.60	-1	1,113	-0.09%
2024/05/22	1	66.70	1	66.20	67.00	0	1,112	0.00%
2024/05/21	0	0.00	2	65.90	66.30	-2	1,104	-0.18%
2024/05/20	1	65.10	2	65.20	66.40	-1	1,100	-0.09%
2024/05/17	2	65.35	1	65.30	64.90	1	1,085	0.09%
2024/05/16	4	66.48	2	66.10	66.70	2	1,072	0.19%
2024/05/15	2	65.00	1	65.30	65.20	1	1,019	0.10%
2024/05/06	0	0.00	4	63.05	62.90	-4	942	-0.42%
2024/05/03	3	62.30	1	62.50	62.20	2	914	0.22%
2024/05/02	0	0.00	2	60.90	61.70	-2	895	-0.22%
2024/04/30	3	61.60	0	0.00	61.30	3	912	0.33%