券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0.1 | 28.45 | 0 | 0.00 | 28.25 | 0.1 | 16 | 0.60% |
|
| 2024/04/15 | 0 | 0.00 | 13 | 28.10 | 28.05 | -13 | 17 | -75.73% |
|
| 2024/04/08 | 0.2 | 28.10 | 0 | 0.00 | 27.85 | 0.2 | 16 | 1.21% |
|
| 2024/03/07 | 6 | 28.70 | 0 | 0.00 | 29.25 | 6 | 14 | 42.11% |
|
| 2024/03/06 | 7 | 28.73 | 0 | 0.00 | 28.85 | 7 | 13 | 50.93% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 22 | -9.04% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 30.80 | 30.20 | 0 | 57 | -0.03% |
|
| 2023/06/19 | 0 | 31.20 | 0 | 31.20 | 30.85 | 0 | 65 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 32.90 | 33.10 | -2 | 85 | -2.33% |
|
| 2023/04/12 | 2 | 32.25 | 0 | 0.00 | 32.35 | 2 | 84 | 2.37% |
|
| 2023/04/11 | 2 | 32.10 | 2 | 32.10 | 32.05 | 0 | 82 | 0.00% |
|
| 2023/04/06 | 0 | 29.65 | 0 | 29.65 | 29.70 | 0 | 78 | -0.02% |
|
| 2023/03/30 | 0 | 29.70 | 0 | 29.70 | 29.75 | 0 | 78 | -0.01% |
|
| 2023/02/23 | 0 | 34.85 | 0 | 0.00 | 34.20 | 0 | 47 | 0.07% |
|
| 2023/02/22 | 0 | 30.75 | 0 | 0.00 | 32.65 | 0 | 21 | 0.05% |
|
| 2022/12/20 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 10 | 0.97% |
|
| 2022/09/16 | 0.3 | 28.30 | 0 | 0.00 | 28.45 | 0.3 | 16 | 1.78% |
|
| 2022/09/14 | 2 | 28.43 | 0 | 0.00 | 28.40 | 2 | 16 | 12.20% |
|
| 2022/09/02 | 0.1 | 28.80 | 0 | 0.00 | 29.05 | 0.1 | 16 | 0.31% |
|
| 2022/08/18 | 0 | 27.90 | 0 | 0.00 | 28.05 | 0 | 13 | 0.15% |
|
| 2022/08/02 | 0 | 27.15 | 0 | 0.00 | 27.15 | 0 | 14 | 0.14% |
|
| 2022/07/29 | 0 | 27.30 | 0 | 0.00 | 27.00 | 0 | 14 | 0.07% |
|
| 2022/07/28 | 0 | 27.20 | 0 | 0.00 | 27.30 | 0 | 14 | 0.05% |
|
| 2022/07/11 | 0 | 27.75 | 0 | 0.00 | 27.90 | 0 | 17 | 0.06% |
|
| 2022/07/07 | 0 | 26.70 | 0 | 0.00 | 26.80 | 0 | 17 | 0.06% |
|
| 2022/06/28 | 0.1 | 27.95 | 0 | 0.00 | 27.95 | 0.1 | 17 | 0.31% |
|
| 2022/06/15 | 0 | 27.65 | 0 | 0.00 | 28.00 | 0 | 18 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 19 | -5.09% |
|
| 2022/04/19 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 19 | 5.13% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 28.00 | 28.00 | -7 | 19 | -36.08% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 29.15 | 28.80 | -0.1 | 28 | -0.35% |
|
| 2021/08/16 | 0 | 27.60 | 0 | 0.00 | 27.50 | 0 | 28 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 28.85 | 29.15 | -1 | 50 | -2.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 51 | -1.95% |
|
| 2021/05/13 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 52 | 1.92% |
|
| 2021/04/14 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 44 | 2.23% |
|
| 2021/04/08 | 0 | 0.00 | 58 | 28.01 | 28.10 | -58 | 42 | -137.12% |
|
| 2021/03/17 | 0 | 27.85 | 0 | 0.00 | 27.65 | 0 | 41 | 0.05% |
|
| 2021/02/03 | 0 | 27.30 | 0 | 0.00 | 26.95 | 0 | 38 | 0.05% |
|
| 2021/02/01 | 0 | 27.70 | 0 | 0.00 | 27.45 | 0 | 37 | 0.05% |
|
| 2021/01/29 | 0 | 27.75 | 0 | 0.00 | 27.45 | 0 | 37 | 0.03% |
|
| 2020/12/29 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 29 | 3.37% |
|
| 2020/12/24 | 0 | 29.30 | 0 | 0.00 | 28.95 | 0 | 26 | 0.07% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 78 | -1.28% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 29.35 | 28.65 | -2 | 96 | -2.06% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 31.00 | 30.80 | -2 | 95 | -2.09% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 95 | -1.04% |
|
| 2020/09/11 | 6 | 31.25 | 0 | 0.00 | 31.25 | 6 | 114 | 5.26% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 121 | -0.82% |
|
| 2020/09/01 | 1 | 30.10 | 0 | 0.00 | 30.35 | 1 | 121 | 0.82% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 31.00 | 30.35 | 0 | 128 | -0.02% |
|
| 2020/07/24 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 153 | 0.65% |
|
| 2020/07/20 | 2 | 34.45 | 2 | 34.25 | 34.00 | 0 | 146 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 32.00 | 30.45 | -1 | 99 | -1.00% |
|
| 2020/05/07 | 1 | 33.70 | 0 | 0.00 | 32.00 | 1 | 97 | 1.03% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 35.35 | 35.20 | -2 | 105 | -1.90% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 35.08 | 34.95 | -5 | 103 | -4.85% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 35.40 | 34.80 | -3 | 89 | -3.34% |
|
| 2019/12/12 | 3 | 35.17 | 0 | 0.00 | 35.30 | 3 | 85 | 3.52% |
|
| 2019/12/11 | 3 | 35.63 | 0 | 0.00 | 35.35 | 3 | 83 | 3.59% |
|
| 2019/12/10 | 3 | 36.30 | 0 | 0.00 | 36.10 | 3 | 80 | 3.74% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 37.35 | 36.35 | -1 | 79 | -1.25% |
|
| 2019/12/06 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 78 | 2.54% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 38.10 | 38.15 | -2 | 60 | -3.32% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 39.65 | 39.70 | -2 | 53 | -3.76% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 40.55 | 40.25 | -2 | 52 | -3.80% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 43.70 | 43.40 | -1 | 64 | -1.54% |
|
| 2019/07/09 | 1 | 49.25 | 0 | 0.00 | 49.20 | 1 | 59 | 1.67% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 46.55 | 46.75 | -1 | 66 | -1.51% |
|
| 2019/06/10 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 95 | 1.05% |
|
| 2019/05/07 | 0 | 0.00 | 7 | 46.88 | 47.00 | -7 | 171 | -4.07% |
|
| 2019/03/21 | 1 | 53.50 | 1 | 53.70 | 53.70 | 0 | 144 | 0.00% |
|
| 2019/03/20 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 142 | 1.40% |
|
| 2019/03/19 | 2 | 53.15 | 6 | 53.37 | 53.40 | -4 | 140 | -2.84% |
|
| 2019/03/18 | 6 | 52.55 | 0 | 0.00 | 54.00 | 6 | 137 | 4.37% |
|
| 2019/03/11 | 3 | 50.00 | 0 | 0.00 | 50.40 | 3 | 121 | 2.48% |
|
| 2018/10/26 | 3 | 41.35 | 0 | 0.00 | 39.80 | 3 | 246 | 1.22% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 251 | -0.40% |
|
| 2018/09/28 | 1 | 51.20 | 1 | 50.90 | 50.90 | 0 | 261 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 53.25 | 52.20 | -2 | 266 | -0.75% |
|
| 2018/09/19 | 1 | 51.10 | 1 | 51.30 | 51.30 | 0 | 264 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 52.60 | 52.30 | -2 | 263 | -0.76% |
|
| 2018/09/14 | 2 | 53.45 | 0 | 0.00 | 53.40 | 2 | 264 | 0.76% |
|
| 2018/09/13 | 1 | 52.60 | 0 | 0.00 | 53.30 | 1 | 265 | 0.38% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 52.85 | 53.00 | -2 | 266 | -0.75% |
|
| 2018/09/07 | 2 | 51.90 | 0 | 0.00 | 51.90 | 2 | 263 | 0.76% |
|
| 2018/09/06 | 1 | 57.80 | 0 | 0.00 | 55.10 | 1 | 257 | 0.39% |
|
| 2018/09/04 | 11 | 59.08 | 2 | 58.50 | 59.90 | 9 | 237 | 3.79% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 48.60 | 48.35 | -1 | 207 | -0.48% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 49.50 | 48.70 | -1 | 278 | -0.36% |
|
| 2018/08/10 | 3 | 51.93 | 1 | 52.40 | 52.10 | 2 | 267 | 0.75% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 49.20 | 49.50 | -1 | 243 | -0.41% |
|
| 2018/07/13 | 2 | 46.35 | 0 | 0.00 | 46.80 | 2 | 253 | 0.79% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 46.25 | 46.15 | -5 | 417 | -1.20% |
|
| 2018/06/06 | 10 | 48.30 | 10 | 49.20 | 49.10 | 0 | 447 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 49.50 | 49.10 | -2 | 447 | -0.45% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 47.90 | 48.85 | -6 | 447 | -1.34% |
|
| 2018/05/28 | 15 | 47.42 | 14 | 47.39 | 46.45 | 1 | 443 | 0.23% |
|
| 2018/05/25 | 5 | 50.60 | 8 | 50.80 | 50.60 | -3 | 431 | -0.70% |
|
| 2018/05/24 | 84 | 48.20 | 76 | 49.56 | 50.30 | 8 | 421 | 1.90% |
|
| 2018/05/21 | 5 | 66.00 | 0 | 0.00 | 65.30 | 5 | 375 | 1.33% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 374 | -0.27% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 72.28 | 72.10 | -4 | 385 | -1.04% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 72.25 | 73.00 | -2 | 386 | -0.52% |
|
| 2018/04/24 | 0 | 0.00 | 8 | 76.08 | 76.50 | -8 | 403 | -1.98% |
|
| 2018/04/19 | 1 | 79.30 | 0 | 0.00 | 78.80 | 1 | 409 | 0.24% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 77.20 | 76.20 | -1 | 407 | -0.25% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 79.63 | 79.40 | -3 | 403 | -0.74% |
|
| 2018/04/12 | 2 | 81.60 | 0 | 0.00 | 81.10 | 2 | 398 | 0.50% |
|
| 2018/04/11 | 2 | 81.45 | 1 | 81.50 | 81.50 | 1 | 395 | 0.25% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 83.87 | 79.60 | -6 | 388 | -1.54% |
|
| 2018/04/09 | 0 | 0.00 | 8 | 81.35 | 81.50 | -8 | 365 | -2.19% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 81.30 | 80.20 | -3 | 362 | -0.83% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 346 | -0.29% |
|
| 2018/03/31 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 343 | 0.29% |
|
| 2018/03/30 | 22 | 79.40 | 0 | 0.00 | 78.00 | 22 | 339 | 6.48% |
|
| 2018/03/29 | 1 | 83.30 | 2 | 80.70 | 79.80 | -1 | 328 | -0.30% |
|
| 2018/03/28 | 0 | 0.00 | 6 | 78.63 | 78.80 | -6 | 297 | -2.02% |
|
| 2018/03/27 | 5 | 80.64 | 2 | 78.90 | 78.80 | 3 | 294 | 1.02% |
|
| 2018/03/26 | 1 | 79.00 | 2 | 78.85 | 79.40 | -1 | 281 | -0.35% |
|
| 2018/03/23 | 1 | 74.40 | 1 | 74.20 | 74.50 | 0 | 259 | 0.00% |
|
| 2018/03/21 | 10 | 77.89 | 0 | 0.00 | 77.60 | 10 | 250 | 3.99% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 76.80 | 77.00 | -2 | 243 | -0.82% |
|
| 2018/03/16 | 2 | 75.30 | 0 | 0.00 | 75.40 | 2 | 228 | 0.88% |
|
| 2018/03/14 | 4 | 74.70 | 0 | 0.00 | 74.70 | 4 | 221 | 1.81% |
|
| 2018/03/12 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 221 | 0.45% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 72.07 | 72.00 | -7 | 225 | -3.10% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 73.00 | 72.80 | -2 | 232 | -0.86% |
|
| 2018/03/07 | 2 | 72.60 | 0 | 0.00 | 72.90 | 2 | 237 | 0.84% |
|
| 2018/02/23 | 6 | 73.45 | 0 | 0.00 | 72.80 | 6 | 309 | 1.94% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 72.20 | 71.60 | -1 | 388 | -0.26% |
|
| 2018/01/31 | 0 | 0.00 | 6 | 75.12 | 75.10 | -6 | 382 | -1.57% |
|
| 2018/01/30 | 0 | 0.00 | 19 | 76.00 | 75.90 | -19 | 382 | -4.97% |
|
| 2018/01/24 | 5 | 78.80 | 0 | 0.00 | 77.90 | 5 | 380 | 1.31% |
|
| 2018/01/23 | 20 | 77.56 | 0 | 0.00 | 78.00 | 20 | 377 | 5.29% |
|
| 2018/01/05 | 2 | 74.40 | 2 | 74.30 | 74.20 | 0 | 358 | 0.00% |
|
| 2018/01/03 | 2 | 76.40 | 0 | 0.00 | 76.00 | 2 | 361 | 0.55% |
|