帝寶 (6605)-元大-內湖民權券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	209.92	0	208.50	210.50	0.3	1,920	0.01%
2024/05/13	0	210.88	0	0.00	209.50	0	1,905	0.00%
2024/05/10	0.1	210.00	0.1	212.50	203.50	0	1,875	0.00%
2024/05/09	0	0.00	1.3	216.00	216.00	-1.3	1,809	-0.07%
2024/05/07	0.1	194.88	0	0.00	195.00	0.1	1,797	0.00%
2024/05/06	0	197.50	0	0.00	196.50	0	1,793	0.00%
2024/04/30	1	206.50	0	0.00	197.50	1	1,754	0.06%
2024/04/29	0	0.00	6	204.42	204.00	-6	1,716	-0.35%
2024/04/24	1	198.50	0	0.00	200.00	1	1,680	0.06%
2024/04/23	2	195.75	1	195.50	198.50	1	1,675	0.06%
2024/04/22	3	199.83	0	0.00	196.50	3	1,664	0.18%
2024/04/18	0	0.00	0.4	205.00	202.50	-0.4	1,633	-0.02%
2024/04/17	2	198.25	2.1	200.17	202.50	-0.1	1,622	0.00%
2024/04/16	6	202.00	2	198.00	198.00	4	1,589	0.25%
2024/04/15	0	0.00	0	219.50	219.50	0	1,541	0.00%
2024/04/12	1	221.00	2	219.75	217.50	-1	1,513	-0.07%
2024/04/10	0	219.50	0	0.00	220.50	0	1,483	0.00%
2024/04/09	0	0.00	21	218.52	218.50	-21	1,476	-1.42%
2024/04/08	1	226.97	1	221.50	223.00	0	1,458	0.00%
2024/04/03	10	220.00	0.1	222.00	223.00	10	1,442	0.69%
2024/04/02	1	212.00	0	0.00	218.50	1	1,416	0.07%
2024/04/01	3	214.50	2	215.72	214.00	1	1,392	0.07%
2024/03/29	0	0.00	25	222.52	219.50	-25	1,359	-1.84%
2024/03/28	1	224.14	1.1	230.18	228.00	0	1,274	0.00%
2024/03/27	3	214.94	12	200.04	216.00	-9	1,103	-0.81%
2024/03/26	0.6	197.33	10	196.50	196.50	-9.4	1,052	-0.89%
2024/03/25	21	198.05	5.1	198.70	199.50	15.9	1,040	1.53%
2024/03/22	2.1	199.48	8	199.00	200.00	-5.9	1,029	-0.57%
2024/03/21	10	215.00	0	213.00	212.00	10	994	1.01%
2024/03/20	7	203.23	8	202.18	211.50	-1	913	-0.11%
2024/03/19	9	190.06	0.2	195.50	195.50	8.9	730	1.21%
2024/03/18	0	0.00	0.1	180.00	178.00	-0.1	705	-0.01%
2024/03/15	5	173.20	0	175.00	174.50	5	710	0.70%
2024/03/14	0	175.60	0	0.00	175.00	0	720	0.01%
2024/03/13	20	170.00	0	0.00	172.50	20	678	2.95%
2024/03/12	80	162.23	2.3	164.66	169.00	77.7	667	11.64%
2024/03/08	1	153.50	1	153.50	152.50	0	658	0.00%
2024/03/05	0	159.00	0	0.00	156.50	0	685	0.00%
2024/03/04	0	0.00	3	160.00	159.50	-3	685	-0.44%
2024/03/01	1	156.00	0	0.00	157.00	1	691	0.14%
2024/02/29	0	0.00	2	157.25	158.50	-2	686	-0.29%
2024/02/27	0	0.00	13	160.00	158.50	-13	679	-1.91%
2024/02/26	0	0.00	2	154.25	156.50	-2	657	-0.30%
2024/02/22	10	152.50	0	0.00	152.00	10	649	1.54%
2024/02/21	0.2	151.00	0.2	151.00	150.00	-0.1	651	-0.01%
2024/02/20	0.1	152.00	0	0.00	150.50	0.1	650	0.01%
2024/02/19	4	156.25	0	155.00	154.00	4	646	0.62%
2024/02/16	0	158.00	1	157.50	155.00	-1	653	-0.15%
2024/02/02	0	0.00	0	148.50	147.50	0	688	0.00%
2024/02/01	0	0.00	1.2	150.00	150.50	-1.2	690	-0.17%
2024/01/31	0	0.00	0	149.50	149.50	0	693	0.00%
2024/01/30	0	0.00	2	150.00	150.50	-2	694	-0.29%
2024/01/23	1	145.00	0	0.00	145.00	1	720	0.14%
2024/01/18	0	144.50	0	0.00	143.50	0	737	0.00%
2024/01/17	0.2	145.00	0	144.50	144.00	0.2	759	0.02%
2024/01/16	1	146.00	0	0.00	145.50	1	783	0.13%
2024/01/10	1	144.00	0	0.00	144.50	1	819	0.12%
2024/01/05	0	147.00	0.2	147.85	146.50	-0.2	976	-0.02%
2024/01/04	0	148.00	0	148.00	147.00	0	990	0.00%
2024/01/03	2	148.50	0.1	150.00	147.50	1.9	1,010	0.19%
2024/01/02	0	0.00	0.1	150.00	150.50	-0.1	1,019	0.00%
2023/12/25	1	146.00	0	0.00	145.00	1	1,110	0.09%
2023/12/22	2	148.25	0.1	150.00	147.50	1.9	1,114	0.17%
2023/12/21	2	149.50	0	0.00	149.50	2	1,153	0.17%
2023/12/20	2	151.50	0	152.50	150.50	2	1,191	0.17%
2023/12/19	0	0.00	2	152.00	152.00	-2	1,206	-0.17%
2023/12/18	1	155.50	0	0.00	155.00	1	1,219	0.08%
2023/12/15	0	0.00	3	158.50	158.50	-3	1,240	-0.24%
2023/12/14	140	159.68	0	158.50	159.50	140	1,243	11.26%	大買/鉅額交易
2023/12/12	56.1	157.01	0	156.00	157.50	56.1	1,243	4.51%
2023/12/11	175	153.29	0	154.50	153.50	175	1,244	14.06%	大買/鉅額交易
2023/12/08	1	148.00	0	0.00	149.00	1	1,292	0.08%
2023/12/07	1	151.50	1	152.00	148.00	0	1,382	0.00%
2023/12/05	0	0.00	1.1	146.45	146.00	-1.1	1,359	-0.08%
2023/12/01	0	0.00	1	145.50	145.50	-1	1,340	-0.07%
2023/11/30	1	139.50	0	0.00	141.00	1	1,316	0.08%
2023/11/28	62	142.00	0	0.00	141.00	62	1,344	4.61%
2023/11/20	1	138.50	0	0.00	140.50	1	1,397	0.07%
2023/11/17	0	0.00	1	139.50	139.00	-1	1,393	-0.07%
2023/11/15	3	139.00	3	140.00	140.00	0	1,396	0.00%
2023/11/14	3	139.00	2	138.00	138.50	1	1,395	0.07%
2023/11/13	100	140.92	0	0.00	139.50	100	1,399	7.15%
2023/11/10	0	0.00	8	139.00	135.50	-8	1,395	-0.57%
2023/11/08	0	0.00	1	136.00	135.00	-1	1,390	-0.07%
2023/11/06	1	133.06	0	0.00	134.00	1	1,536	0.07%
2023/11/03	8	133.56	1	133.00	132.50	7	1,615	0.43%
2023/11/02	1	133.00	0	0.00	132.50	1	1,616	0.06%
2023/11/01	1	129.50	0	0.00	130.50	1	1,624	0.06%
2023/10/30	2	133.25	0	0.00	133.00	2	1,625	0.12%
2023/10/27	1	136.00	0	0.00	134.00	1	1,618	0.06%
2023/10/26	0	137.50	0	137.50	135.50	0	1,618	0.00%
2023/10/24	2	136.00	2	137.50	138.00	0	1,596	0.00%
2023/10/20	0	0.00	1	141.50	140.50	-1	1,573	-0.06%
2023/10/19	1	143.00	0	0.00	144.50	1	1,569	0.06%
2023/10/18	0	144.50	0.2	143.00	144.50	-0.2	1,563	-0.01%
2023/10/17	120	150.00	0	0.00	144.00	120	1,552	7.73%	大買/鉅額交易
2023/10/16	0	0.00	0.3	146.50	148.00	-0.3	1,524	-0.02%
2023/10/13	1	147.53	4.1	147.54	146.50	-3.1	1,502	-0.20%
2023/10/12	162	137.31	5	137.50	136.50	157	1,415	11.09%	大買/鉅額交易
2023/10/11	94.1	138.75	0	135.00	134.00	94.1	1,410	6.67%
2023/10/06	1.2	137.58	0	0.00	139.00	1.2	1,398	0.09%
2023/10/05	76	142.50	0.1	142.47	139.00	75.9	1,405	5.40%
2023/10/04	1.1	139.09	0	142.00	139.50	1.1	1,418	0.08%
2023/10/03	583	142.36	0	0.00	142.00	583	1,416	41.17%	大買/鉅額交易
2023/10/02	0	137.28	1	135.50	138.50	-1	1,380	-0.07%
2023/09/28	0	133.50	0	133.50	134.00	0	1,372	0.00%
2023/09/27	5	133.00	0	0.00	134.50	5	1,409	0.35%
2023/09/26	4	134.25	5	133.60	133.50	-1	1,428	-0.07%
2023/09/25	1.2	135.33	2	134.75	135.00	-0.8	1,391	-0.06%
2023/09/22	0.1	128.50	0	0.00	129.50	0.1	1,367	0.01%
2023/09/21	1	132.50	0	0.00	129.50	1	1,353	0.07%
2023/09/20	0	132.00	1	132.50	131.50	-1	1,336	-0.07%
2023/09/19	2	126.75	0	0.00	128.00	2	1,308	0.15%
2023/09/15	0	0.00	3.8	128.20	130.50	-3.8	1,305	-0.29%
2023/09/14	0	0.00	1	127.99	128.50	-1	1,282	-0.08%
2023/09/13	2	126.75	9	131.67	125.00	-7	1,271	-0.55%
2023/09/12	4	128.25	3	129.33	127.00	1	1,215	0.08%
2023/09/11	0	0.00	3	124.67	124.00	-3	1,138	-0.26%
2023/09/08	0	0.00	1	121.50	121.00	-1	1,160	-0.09%
2023/09/07	1	119.00	0	0.00	119.50	1	1,280	0.08%
2023/09/06	1	120.50	0	0.00	120.00	1	1,316	0.08%
2023/09/05	0	0.00	1	120.50	121.50	-1	1,324	-0.08%
2023/09/04	1	121.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	2	124.00	0	0.00	121.50	2	1,317	0.15%
2023/08/31	0	0.00	1	122.50	121.50	-1	1,284	-0.08%
2023/08/28	1	116.50	0	117.50	114.50	1	1,233	0.08%
2023/08/25	0	119.00	0	0.00	118.50	0	1,223	0.00%
2023/08/24	1	118.50	0	0.00	118.50	1	1,222	0.08%
2023/08/18	1	121.00	0	0.00	122.00	1	1,229	0.08%
2023/08/17	0	0.00	2	119.50	122.00	-2	1,221	-0.16%
2023/08/16	1	119.50	0	0.00	120.00	1	1,215	0.08%
2023/08/15	0	118.50	0	0.00	120.00	0	1,210	0.00%
2023/08/14	0	119.00	0	0.00	118.00	0	1,199	0.00%
2023/08/09	0	129.70	6.3	130.50	130.00	-6.3	1,062	-0.59%
2023/08/07	0	117.50	0	0.00	118.00	0	1,034	0.00%
2023/08/02	0	0.00	1	114.00	112.50	-1	1,052	-0.10%
2023/07/28	1	109.00	0	0.00	112.50	1	1,067	0.09%
2023/07/20	0	0.00	1	109.00	109.00	-1	1,059	-0.09%
2023/07/19	0	110.00	0.3	110.94	110.50	-0.3	1,059	-0.03%
2023/07/18	1	109.00	0	0.00	109.00	1	1,062	0.09%
2023/07/17	0	113.00	0	113.00	112.50	0	1,054	0.00%
2023/07/14	3.3	111.55	0	0.00	111.00	3.3	1,056	0.31%
2023/07/13	2	115.75	1.3	116.12	114.00	0.7	1,056	0.07%
2023/07/12	1	113.50	0	0.00	114.50	1	1,070	0.09%
2023/07/11	1	118.00	0	0.00	121.00	1	1,066	0.09%
2023/07/10	10.1	119.80	1	121.00	120.50	9.1	1,058	0.86%
2023/07/05	0	0.00	5	120.60	120.50	-5	1,061	-0.47%
2023/07/04	1	122.50	1	119.50	121.00	0	1,044	0.00%
2023/07/03	5	120.20	0	0.00	119.00	5	1,030	0.49%
2023/06/26	1	118.50	0	0.00	118.50	1	1,012	0.10%
2023/06/20	0	115.00	0	115.00	115.00	0	1,037	0.00%
2023/06/19	0	116.50	1	116.01	116.00	-1	1,038	-0.10%
2023/06/16	1	118.50	0.1	118.00	118.50	1	1,028	0.09%
2023/06/15	0	116.00	1	116.00	116.50	-1	1,015	-0.10%
2023/06/14	1	119.49	0.1	117.59	117.50	0.9	1,017	0.09%
2023/06/13	0	118.50	2	112.52	118.50	-2	989	-0.20%
2023/06/12	0	0.00	6	106.67	110.00	-6	886	-0.68%
2023/06/09	0.1	102.00	0	0.00	100.00	0.1	862	0.01%
2023/06/06	0.1	98.50	0	0.00	98.20	0.1	1,029	0.01%
2023/06/05	2	98.60	0	0.00	98.50	2	1,039	0.19%
2023/06/02	2	98.55	0	0.00	98.40	2	1,070	0.19%
2023/06/01	2	99.60	0	0.00	99.00	2	1,127	0.18%
2023/05/31	2	101.00	0	0.00	100.50	2	1,181	0.17%
2023/05/26	1	99.00	0	0.00	98.30	1	1,207	0.08%
2023/05/19	0	0.00	5	102.00	102.00	-5	1,295	-0.39%
2023/05/18	4	100.50	0	0.00	101.50	4	1,318	0.30%
2023/05/16	1	97.93	0	101.00	100.00	1	1,467	0.07%
2023/05/11	0	0.00	2	97.55	95.50	-2	1,519	-0.13%
2023/05/10	0	104.50	2	102.75	104.00	-2	1,475	-0.13%
2023/05/09	1	99.50	0	0.00	99.40	1	1,444	0.07%
2023/05/08	0	0.00	1	101.00	102.50	-1	1,435	-0.07%
2023/05/05	2	98.95	0	0.00	98.70	2	1,411	0.14%
2023/05/04	1	98.30	0	0.00	99.40	1	1,415	0.07%
2023/04/27	0	99.00	0	0.00	97.90	0	1,431	0.00%
2023/04/18	0	0.00	0.2	99.22	98.50	-0.2	1,434	-0.01%
2023/04/17	1	101.00	0	0.00	101.00	1	1,424	0.07%
2023/04/11	0	97.40	4	97.30	97.40	-4	1,359	-0.29%
2023/04/10	0	0.00	1	97.30	97.10	-1	1,347	-0.07%
2023/04/07	0	0.00	5	93.50	96.00	-5	1,331	-0.38%
2023/03/24	0	0.00	5	93.00	93.10	-5	1,266	-0.39%
2023/03/23	0	0.00	1	91.00	90.20	-1	1,243	-0.08%
2023/03/22	1	92.00	0	0.00	92.20	1	1,222	0.08%
2023/03/21	3	91.27	0	0.00	91.40	3	1,219	0.25%
2023/03/14	1	88.80	0	0.00	89.30	1	1,166	0.09%
2023/03/13	0	0.00	0	89.10	90.20	0	1,159	0.00%
2023/03/10	3	95.33	3	94.62	93.10	0	1,124	0.00%
2023/03/08	2	89.60	0	89.60	90.00	2	1,046	0.19%
2023/03/07	2	89.75	0	0.00	90.20	2	1,064	0.19%
2023/03/06	1	88.50	0	0.00	88.60	1	1,034	0.10%
2023/03/03	0	92.40	0	0.00	92.80	0	975	0.00%
2023/03/01	0	0.00	1	87.90	88.30	-1	907	-0.11%
2023/02/23	4	87.70	0	0.00	88.00	4	891	0.45%
2023/02/22	1	87.00	0	0.00	87.60	1	893	0.11%
2023/02/21	1	87.10	1.2	87.03	86.60	-0.2	897	-0.02%
2023/02/20	0	0.00	1	87.20	88.60	-1	870	-0.11%
2023/02/17	1	86.60	0	0.00	86.70	1	846	0.12%
2023/02/16	1	86.50	2.4	86.31	86.40	-1.4	847	-0.17%
2023/02/15	2	87.25	14	86.49	86.40	-12	833	-1.44%
2023/02/14	4	83.78	4	84.43	84.60	0	763	-0.01%
2023/02/13	4.1	80.32	3	80.23	80.80	1.1	678	0.15%
2023/02/10	2	78.85	1	78.20	78.50	1	636	0.16%
2023/02/07	0	0.00	18	75.31	75.40	-18	600	-3.00%
2023/02/03	18	75.44	0	0.00	75.40	18	618	2.91%
2023/01/13	0	0.00	5	74.60	74.30	-5	602	-0.83%
2023/01/12	1	75.40	1	75.40	74.70	0	600	0.00%
2022/12/29	0	0.00	1	70.70	71.00	-1	641	-0.16%
2022/12/22	0	0.00	1	71.40	71.20	-1	657	-0.15%
2022/12/20	1	71.00	0	0.00	70.60	1	667	0.15%
2022/12/15	2	75.20	0	0.00	75.60	2	673	0.30%
2022/12/13	5	74.90	0	0.00	74.60	5	682	0.73%
2022/12/01	2	76.50	0	0.00	76.50	2	720	0.28%
2022/11/29	0	0.00	1	75.00	75.90	-1	680	-0.15%
2022/11/28	1	71.80	0	0.00	73.10	1	656	0.15%
2022/11/24	0	0.00	5	73.50	73.40	-5	666	-0.75%
2022/11/21	0	0.00	2	73.20	73.20	-2	737	-0.27%
2022/11/17	0	0.00	1	74.40	74.60	-1	749	-0.13%
2022/11/11	6	72.63	0	0.00	72.10	6	719	0.83%
2022/11/07	1	71.60	0	0.00	71.70	1	755	0.13%
2022/11/02	0	0.00	5	69.80	70.20	-5	878	-0.57%
2022/11/01	0	0.00	2	68.20	68.10	-2	874	-0.23%
2022/10/28	2	66.20	0	0.00	65.90	2	919	0.22%
2022/10/25	0	0.00	8	66.44	65.80	-8	1,002	-0.80%
2022/10/21	1	66.50	0	0.00	66.50	1	1,036	0.10%
2022/10/17	1	66.50	0	0.00	68.20	1	1,050	0.10%
2022/10/14	1	68.70	0	0.00	68.50	1	1,063	0.09%
2022/10/11	4	68.45	3	68.60	68.50	1	1,106	0.09%
2022/10/07	5	71.32	0	0.00	71.00	5	1,160	0.43%
2022/10/05	2	70.50	0	0.00	70.50	2	1,170	0.17%
2022/09/30	2	70.00	0	0.00	70.80	2	1,267	0.16%
2022/09/29	0	0.00	1	72.50	71.60	-1	1,288	-0.08%
2022/09/14	1	83.20	0	0.00	83.40	1	1,682	0.06%
2022/09/13	1	81.40	1	82.30	83.20	0	1,786	0.00%
2022/08/26	1	81.50	1	83.50	82.40	0	2,440	0.00%
2022/08/25	2	80.80	2	80.40	80.50	0	2,467	0.00%
2022/08/17	0	0.00	1	80.30	79.70	-1	2,843	-0.04%
2022/08/16	0	0.00	2	79.75	79.70	-2	3,001	-0.07%
2022/08/15	2	80.55	0	0.00	80.70	2	3,142	0.06%
2022/08/11	0	0.00	6	80.75	80.50	-6	3,151	-0.19%
2022/08/10	12	78.43	9	79.09	76.80	3	3,086	0.10%
2022/08/09	0	0.00	2	76.30	76.50	-2	3,039	-0.07%
2022/08/08	3	75.00	0	0.00	74.90	3	3,030	0.10%
2022/08/05	0	0.00	1	74.90	75.80	-1	3,021	-0.03%
2022/08/03	1	71.80	0	0.00	71.90	1	2,975	0.03%
2022/08/02	6	74.72	1.3	73.95	74.50	4.7	2,956	0.16%
2022/08/01	0.3	73.00	1	74.60	74.90	-0.7	2,923	-0.02%
2022/07/29	0	0.00	1	72.60	72.60	-1	2,875	-0.03%
2022/07/26	1	69.60	0	0.00	69.20	1	2,824	0.04%
2022/07/21	0	0.00	1	70.00	70.60	-1	2,792	-0.04%
2022/07/20	1	71.10	2	70.90	70.90	-1	2,771	-0.04%
2022/07/18	0	0.00	2	72.60	73.30	-2	2,726	-0.07%
2022/07/15	13	69.10	12	69.13	70.00	1	2,688	0.04%
2022/07/14	0	0.00	2	71.30	72.70	-2	2,625	-0.08%
2022/07/13	2	73.80	0	0.00	73.40	2	2,599	0.08%
2022/07/08	0	0.00	0.1	75.39	75.90	-0.1	2,530	-0.01%
2022/07/07	0.1	70.80	2	71.75	72.00	-1.9	2,464	-0.08%
2022/07/06	1	72.50	1	70.90	68.50	0	2,435	0.00%
2022/07/04	1	71.90	1	70.80	71.20	0	2,387	0.00%
2022/06/30	2	74.70	0	0.00	73.20	2	2,331	0.09%
2022/06/29	0	0.00	1	77.50	77.70	-1	2,274	-0.04%
2022/06/28	1	75.00	0	0.00	76.00	1	2,218	0.05%
2022/06/24	0	0.00	1	75.90	74.80	-1	2,131	-0.05%
2022/06/21	1	70.70	3	73.47	75.70	-2	1,984	-0.10%
2022/06/20	1	73.00	2	72.20	70.60	-1	1,865	-0.05%
2022/06/17	1	73.30	1	74.00	74.20	0	1,798	0.00%
2022/06/16	1	73.60	2	73.15	72.60	-1	1,732	-0.06%
2022/06/14	5	71.64	3	71.23	71.00	2	1,587	0.13%
2022/06/13	22	74.59	24	74.90	73.60	-2	1,502	-0.13%
2022/06/10	2	71.80	2	72.20	72.50	0	1,279	0.00%
2022/06/09	3	72.10	3	71.40	71.30	0	1,232	0.00%
2022/06/08	1	70.80	1	71.00	71.50	0	1,210	0.00%
2022/06/07	9	71.92	8	72.21	71.80	1	1,189	0.08%
2022/06/02	1	71.80	1	71.60	72.00	0	1,078	0.00%
2022/06/01	8	71.40	7	72.91	73.50	1	1,012	0.10%
2022/05/30	2	68.55	0	0.00	69.20	2	821	0.24%
2022/05/27	1	68.80	3	68.70	68.50	-2	784	-0.25%
2022/05/26	3	69.23	5	69.42	68.60	-2	746	-0.27%
2022/05/25	3	68.97	11	68.15	68.00	-8	651	-1.23%
2022/05/24	11.5	68.60	14	68.44	68.20	-2.5	580	-0.43%
2022/05/23	63	66.23	54	66.71	66.40	9	400	2.25%
2022/05/17	6	61.80	0	0.00	61.60	6	188	3.18%
2022/05/16	5	60.40	5	59.98	60.10	0	180	0.00%
2022/03/30	0	0.00	5	59.82	59.70	-5	219	-2.28%
2022/03/29	1	59.00	0	0.00	59.20	1	216	0.46%
2022/03/28	4	59.40	0	0.00	59.20	4	215	1.86%
2021/12/07	2	61.00	2	61.20	60.80	0	208	0.00%
2021/12/06	0	0.00	1	61.50	61.20	-1	202	-0.49%
2021/07/27	0	0.00	1	62.20	61.80	-1	314	-0.32%
2021/07/26	1	63.00	1	62.70	62.90	0	320	0.00%
2021/07/23	3	63.07	2	63.10	62.90	1	323	0.31%
2021/07/22	2	61.25	2	61.00	61.20	0	319	0.00%
2021/07/16	1	61.00	1	61.30	61.40	0	343	0.00%
2021/07/14	0	0.00	1	60.30	60.00	-1	362	-0.28%
2021/07/13	5	61.72	1	60.90	60.90	4	377	1.06%
2021/07/08	2	60.60	2	60.35	60.60	0	386	0.00%
2021/07/05	0	0.00	1	61.90	62.20	-1	408	-0.24%
2021/06/29	1	59.00	1	58.30	58.40	0	412	0.00%
2021/06/25	3	60.10	2	59.20	59.20	1	410	0.24%
2021/06/15	1	57.60	0	0.00	58.00	1	563	0.18%
2021/06/02	0	0.00	1	58.20	58.30	-1	571	-0.18%
2021/06/01	1	58.80	0	0.00	58.80	1	572	0.17%
2021/04/22	0	0.00	1	64.30	63.30	-1	564	-0.18%
2021/04/21	1	66.30	0	0.00	66.00	1	568	0.18%
2021/04/19	0	0.00	1	65.40	66.10	-1	571	-0.17%
2021/04/16	0	0.00	4	64.08	64.20	-4	565	-0.71%
2021/04/14	2	63.10	2	62.50	62.40	0	593	0.00%
2021/04/13	1	62.90	3	64.30	63.00	-2	626	-0.32%
2021/04/12	2	62.80	0.3	63.90	62.80	1.7	692	0.25%
2021/04/09	0	0.00	7	64.61	63.80	-7	738	-0.95%
2021/04/08	0	0.00	5.3	63.94	64.00	-5.3	804	-0.65%
2021/04/07	2	62.90	0	0.00	62.80	2	822	0.24%
2021/04/06	2	62.70	0	0.00	63.10	2	928	0.22%
2021/04/01	3	62.60	0	0.00	62.70	3	1,010	0.30%
2021/03/31	5	62.66	0	0.00	62.60	5	1,047	0.48%
2021/03/25	3	62.60	0	0.00	62.60	3	1,037	0.29%
2021/03/23	2	62.55	0	0.00	62.20	2	1,027	0.19%
2021/03/22	4	65.83	1	67.40	64.80	3	1,013	0.30%
2021/03/19	0	0.00	2	69.00	67.80	-2	991	-0.20%
2021/03/18	1	67.20	0	0.00	67.20	1	904	0.11%
2021/03/02	1	60.90	0	0.00	59.90	1	896	0.11%
2021/02/22	1	62.60	0	0.00	62.00	1	887	0.11%
2021/01/26	1	61.10	1	61.80	59.40	0	858	0.00%
2021/01/25	1	59.60	1	60.00	60.50	0	850	0.00%
2021/01/18	0	0.00	1	60.90	60.60	-1	808	-0.12%
2021/01/14	2	64.90	2	65.25	65.40	0	784	0.00%
2021/01/11	1	64.00	0	0.00	64.10	1	737	0.14%
2021/01/08	0	0.00	1	64.60	64.40	-1	724	-0.14%
2021/01/06	2	66.65	2	66.60	65.40	0	682	0.00%
2021/01/05	7	70.61	4	71.65	68.00	3	641	0.47%
2021/01/04	11	70.81	12	69.39	69.70	-1	565	-0.18%
2020/12/31	9	69.13	19	67.88	69.80	-10	512	-1.95%
2020/12/30	1	64.40	4	65.53	65.00	-3	431	-0.69%
2020/12/29	24	65.88	14	67.54	66.00	10	403	2.48%
2020/12/28	2	64.60	1	64.60	64.60	1	292	0.34%
2020/12/24	1	53.60	0	0.00	53.50	1	163	0.61%
2020/12/15	0	0.00	2	53.61	53.50	-2	158	-1.28%
2020/12/08	1	54.80	0	0.00	55.10	1	130	0.76%
2020/11/20	0.1	51.90	0	0.00	51.80	0.1	116	0.09%
2020/11/13	0	0.00	2	50.20	50.80	-2	111	-1.80%
2020/11/03	1	47.50	0	0.00	47.15	1	98	1.01%
2020/10/22	0	0.00	1.5	47.93	48.00	-1.5	104	-1.43%
2020/10/14	0	47.20	0	0.00	46.90	0	130	0.02%
2020/10/12	0	0.00	0.5	47.20	46.70	-0.5	133	-0.37%
2020/09/10	1	48.10	0	0.00	48.35	1	154	0.65%
2020/08/20	0	0.00	1	48.25	48.90	-1	197	-0.51%
2020/08/07	0	0.00	3	49.15	49.20	-3	228	-1.31%
2020/07/28	2	49.75	0	0.00	49.50	2	237	0.84%
2020/07/27	1	52.20	0	0.00	50.50	1	239	0.42%
2020/07/22	0	0.00	2	49.95	50.40	-2	221	-0.90%
2020/07/14	1	48.95	0	0.00	49.15	1	226	0.44%
2020/07/07	0	0.00	20	49.54	50.10	-20	232	-8.59%
2020/06/19	0	0.00	3	52.20	52.20	-3	236	-1.27%
2020/06/18	0	0.00	2	50.30	50.10	-2	230	-0.87%
2020/06/17	0	0.00	1	50.40	50.20	-1	229	-0.44%
2020/06/11	0	0.00	2	52.30	50.40	-2	237	-0.84%
2020/06/05	1	53.60	0	0.00	53.80	1	230	0.43%
2020/06/04	2	52.00	0	0.00	52.00	2	219	0.91%
2020/06/02	1	48.95	0	0.00	49.25	1	208	0.48%
2020/05/28	3	49.30	0	0.00	48.80	3	209	1.43%
2020/05/27	2	49.85	0	0.00	49.45	2	209	0.96%
2020/05/22	0	0.00	2	49.65	48.95	-2	210	-0.95%
2020/05/19	2	47.95	0	0.00	48.15	2	192	1.04%
2020/05/04	1	45.80	0	0.00	45.85	1	174	0.57%
2020/02/13	0	0.00	1	55.90	55.40	-1	158	-0.63%
2020/02/05	20	54.50	0	0.00	54.50	20	157	12.68%
2020/02/03	1	54.50	0	0.00	54.50	1	153	0.65%
2020/01/14	0	0.00	1	60.90	60.80	-1	147	-0.68%
2019/12/31	0	0.00	1	59.00	58.90	-1	150	-0.66%
2019/12/10	0	0.00	1	58.50	58.70	-1	157	-0.64%
2019/12/05	1	56.90	0	0.00	57.10	1	159	0.63%
2019/11/15	1	59.30	0	0.00	59.80	1	161	0.62%
2019/09/20	1	63.00	0	0.00	63.10	1	170	0.59%
2019/08/15	0	0.00	1	65.80	66.00	-1	142	-0.70%
2019/08/14	2	67.20	0	0.00	66.80	2	139	1.43%
2019/08/12	0	0.00	1	69.30	69.10	-1	131	-0.76%
2019/08/08	0	0.00	1	68.90	69.00	-1	136	-0.73%
2019/08/05	2	69.70	0	0.00	69.90	2	137	1.45%
2019/07/30	0	0.00	1	72.30	72.30	-1	137	-0.73%
2019/07/15	0	0.00	1	72.00	72.00	-1	143	-0.70%
2019/07/12	1	69.60	0	0.00	69.80	1	147	0.68%
2019/05/28	1	69.10	0	0.00	69.10	1	133	0.75%
2019/05/24	0	0.00	1	70.80	70.50	-1	132	-0.75%
2019/04/25	1	70.60	0	0.00	70.50	1	108	0.93%
2019/04/18	0	0.00	1	72.50	71.90	-1	96	-1.04%
2019/03/28	0	0.00	2	68.10	68.10	-2	81	-2.45%
2019/02/26	1	68.80	0	0.00	68.80	1	75	1.32%
2018/08/16	0	0.00	3	72.73	73.20	-3	100	-3.00%
2018/08/10	1	77.00	0	0.00	76.70	1	92	1.08%
2018/08/03	1	79.00	0	0.00	79.10	1	88	1.13%
2018/07/30	1	79.70	1	79.30	78.80	0	90	0.00%
2018/07/19	0	0.00	1	79.40	78.90	-1	89	-1.12%
2018/07/16	1	77.50	0	0.00	77.90	1	93	1.07%
2018/06/12	1	80.30	0	0.00	80.30	1	95	1.05%
2018/05/18	5	81.46	0	0.00	81.00	5	97	5.10%
2018/05/15	1	81.20	0	0.00	80.80	1	105	0.95%
2018/05/09	1	82.00	0	0.00	82.00	1	115	0.87%
2018/04/20	1	82.80	0	0.00	82.10	1	148	0.67%
2018/04/17	1	83.90	0	0.00	83.30	1	151	0.66%
2018/04/16	0	0.00	3	84.10	84.50	-3	154	-1.94%
2018/04/12	2	85.10	0	0.00	85.10	2	167	1.19%
2018/04/10	3	84.90	0	0.00	84.40	3	169	1.77%
2018/03/30	1	84.60	0	0.00	84.50	1	183	0.55%
2018/03/29	2	84.90	0	0.00	84.20	2	186	1.07%
2018/02/09	0	0.00	3	84.70	85.00	-3	273	-1.10%
2018/02/06	5	89.64	7	88.01	87.00	-2	284	-0.70%
2018/02/05	5	90.08	0	0.00	90.50	5	282	1.77%
2018/01/31	0	0.00	5	90.60	91.40	-5	284	-1.76%
2018/01/30	5	91.00	0	0.00	90.00	5	284	1.76%
2018/01/18	0	0.00	1	93.00	92.90	-1	251	-0.40%
2018/01/11	0	0.00	1	93.10	92.80	-1	246	-0.41%