券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 932 | -0.11% |
|
| 2024/04/26 | 0.6 | 49.90 | 0 | 0.00 | 49.65 | 0.6 | 857 | 0.07% |
|
| 2024/04/25 | 21 | 49.83 | 2 | 49.48 | 50.50 | 19 | 828 | 2.29% |
|
| 2024/04/24 | 0 | 0.00 | 25 | 48.15 | 47.90 | -25 | 750 | -3.33% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 47.35 | 47.30 | -0.1 | 751 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 48.00 | 48.75 | -1 | 787 | -0.13% |
|
| 2024/04/16 | 10 | 47.00 | 0 | 0.00 | 47.05 | 10 | 779 | 1.28% |
|
| 2024/04/11 | 15 | 47.92 | 0 | 0.00 | 48.05 | 15 | 834 | 1.80% |
|
| 2024/04/09 | 1 | 48.00 | 1 | 48.55 | 48.00 | 0 | 867 | 0.00% |
|
| 2024/04/08 | 1 | 47.20 | 0 | 0.00 | 47.60 | 1 | 864 | 0.12% |
|
| 2024/03/13 | 0.3 | 45.85 | 0 | 0.00 | 45.80 | 0.3 | 1,350 | 0.02% |
|
| 2024/03/12 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 1,345 | 0.07% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 46.90 | 46.70 | 0 | 1,239 | 0.00% |
|
| 2024/02/21 | 0 | 47.15 | 0.3 | 47.06 | 47.00 | -0.2 | 1,222 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 48.30 | 48.25 | -5 | 1,104 | -0.45% |
|
| 2024/01/30 | 0 | 0.00 | 17 | 48.08 | 48.20 | -17 | 1,093 | -1.55% |
|
| 2024/01/25 | 0 | 48.00 | 0.1 | 48.00 | 47.80 | 0 | 1,095 | 0.00% |
|
| 2024/01/23 | 1 | 48.50 | 1 | 48.25 | 48.40 | 0 | 1,078 | 0.00% |
|
| 2024/01/12 | 1.1 | 46.99 | 3 | 46.95 | 46.95 | -2 | 1,014 | -0.19% |
|
| 2024/01/11 | 3 | 47.75 | 0 | 0.00 | 47.75 | 3 | 1,003 | 0.30% |
|
| 2024/01/09 | 0 | 47.05 | 1 | 47.34 | 47.00 | -1 | 975 | -0.10% |
|
| 2024/01/04 | 3 | 47.50 | 0 | 0.00 | 46.30 | 3 | 898 | 0.33% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 48.48 | 48.50 | -2 | 849 | -0.24% |
|
| 2023/12/29 | 1 | 48.90 | 3 | 49.25 | 49.05 | -2 | 824 | -0.24% |
|
| 2023/12/28 | 10 | 49.76 | 4 | 49.59 | 49.90 | 6 | 779 | 0.77% |
|
| 2023/12/27 | 6.1 | 48.82 | 5.3 | 49.42 | 50.80 | 0.7 | 683 | 0.11% |
|
| 2023/12/26 | 28 | 47.68 | 3 | 48.32 | 47.10 | 25 | 453 | 5.52% |
|
| 2023/12/25 | 1 | 44.40 | 0 | 0.00 | 45.00 | 1 | 309 | 0.32% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 43.30 | 43.20 | -3 | 288 | -1.04% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 42.20 | 42.00 | -0.1 | 395 | -0.03% |
|
| 2023/11/15 | 0.1 | 42.25 | 0 | 0.00 | 42.15 | 0.1 | 397 | 0.01% |
|
| 2023/11/13 | 0.1 | 41.95 | 0 | 0.00 | 41.80 | 0.1 | 401 | 0.01% |
|
| 2023/11/08 | 0 | 42.00 | 1 | 41.85 | 42.00 | -1 | 412 | -0.24% |
|
| 2023/11/01 | 0.1 | 40.80 | 0 | 0.00 | 41.05 | 0.1 | 418 | 0.01% |
|
| 2023/10/30 | 0 | 42.10 | 0 | 0.00 | 42.05 | 0 | 403 | 0.00% |
|
| 2023/10/24 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 399 | 0.25% |
|
| 2023/09/22 | 0 | 42.65 | 0 | 0.00 | 42.70 | 0 | 379 | 0.01% |
|
| 2023/09/21 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 379 | 0.26% |
|
| 2023/09/01 | 0 | 0.00 | 0.3 | 43.95 | 43.75 | -0.3 | 319 | -0.09% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 260 | -0.38% |
|
| 2023/07/31 | 0.5 | 41.95 | 0 | 0.00 | 42.05 | 0.5 | 219 | 0.23% |
|
| 2023/07/28 | 0.5 | 42.55 | 3 | 41.70 | 41.90 | -2.5 | 214 | -1.16% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 43.00 | 42.55 | -2 | 215 | -0.93% |
|
| 2023/07/24 | 1 | 41.95 | 0 | 0.00 | 41.70 | 1 | 212 | 0.47% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 198 | -1.01% |
|
| 2023/07/12 | 0.5 | 41.45 | 0 | 0.00 | 41.30 | 0.5 | 195 | 0.26% |
|
| 2023/07/10 | 2 | 41.40 | 0 | 41.35 | 41.35 | 2 | 194 | 1.02% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 43.75 | 43.80 | -5 | 175 | -2.85% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 43.45 | 43.60 | -4 | 167 | -2.39% |
|
| 2023/06/12 | 0 | 42.45 | 0 | 42.45 | 42.50 | 0 | 159 | 0.00% |
|
| 2023/06/06 | 5 | 43.04 | 0 | 0.00 | 42.70 | 5 | 173 | 2.89% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 42.25 | 42.25 | -7 | 172 | -4.05% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 42.45 | 42.40 | -1 | 172 | -0.58% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 42.30 | 42.35 | -2 | 168 | -1.19% |
|
| 2023/05/17 | 3 | 42.45 | 1 | 41.90 | 42.55 | 2 | 166 | 1.20% |
|
| 2023/04/10 | 0 | 43.00 | 0 | 43.00 | 42.55 | 0 | 136 | 0.00% |
|
| 2023/03/31 | 0 | 42.50 | 0 | 0.00 | 42.60 | 0 | 136 | 0.00% |
|
| 2023/03/24 | 0.1 | 42.85 | 0 | 0.00 | 42.90 | 0.1 | 145 | 0.07% |
|
| 2023/03/14 | 0.1 | 42.80 | 0 | 0.00 | 42.60 | 0.1 | 134 | 0.07% |
|
| 2023/03/10 | 0 | 43.00 | 0 | 0.00 | 42.35 | 0 | 126 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 109 | -0.91% |
|
| 2023/02/17 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 115 | 0.86% |
|
| 2023/02/07 | 0 | 42.40 | 0 | 0.00 | 42.35 | 0 | 134 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0.2 | 41.36 | 41.55 | -0.2 | 216 | -0.08% |
|
| 2022/11/16 | 1 | 41.90 | 0 | 0.00 | 41.75 | 1 | 240 | 0.42% |
|
| 2022/11/01 | 0 | 0.00 | 8 | 40.35 | 40.60 | -8 | 220 | -3.63% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 40.55 | 40.20 | -2 | 219 | -0.91% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 40.65 | 40.60 | 0 | 222 | -0.02% |
|
| 2022/10/21 | 3 | 37.07 | 0 | 0.00 | 36.90 | 3 | 211 | 1.42% |
|
| 2022/10/20 | 4 | 37.75 | 0 | 0.00 | 36.90 | 4 | 211 | 1.89% |
|
| 2022/10/11 | 2 | 39.03 | 0 | 0.00 | 38.70 | 2 | 208 | 0.96% |
|
| 2022/09/30 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 230 | 0.43% |
|
| 2022/09/28 | 2 | 38.90 | 0 | 0.00 | 38.70 | 2 | 242 | 0.83% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 40.93 | 41.20 | -2 | 256 | -0.78% |
|
| 2022/09/14 | 0.5 | 41.55 | 0 | 0.00 | 41.75 | 0.5 | 261 | 0.19% |
|
| 2022/09/05 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 259 | 0.39% |
|
| 2022/08/31 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 258 | 0.39% |
|
| 2022/08/30 | 0.1 | 41.20 | 1.4 | 40.96 | 40.90 | -1.3 | 259 | -0.50% |
|
| 2022/08/29 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 255 | 0.39% |
|
| 2022/07/20 | 2 | 41.05 | 0 | 0.00 | 40.70 | 2 | 267 | 0.75% |
|
| 2022/05/25 | 0 | 0.00 | 12 | 47.26 | 47.20 | -12 | 327 | -3.66% |
|
| 2022/05/17 | 2 | 45.65 | 2 | 45.70 | 45.65 | 0 | 389 | 0.00% |
|
| 2022/03/16 | 2 | 43.60 | 0 | 0.00 | 43.50 | 2 | 491 | 0.41% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 44.22 | 44.35 | -6 | 470 | -1.27% |
|
| 2022/02/24 | 4 | 46.06 | 0 | 0.00 | 45.75 | 4 | 469 | 0.85% |
|
| 2022/02/23 | 1 | 45.90 | 0 | 0.00 | 46.35 | 1 | 461 | 0.22% |
|
| 2022/02/17 | 3 | 46.25 | 0 | 0.00 | 46.30 | 3 | 403 | 0.74% |
|
| 2022/02/14 | 6 | 46.15 | 0 | 0.00 | 46.30 | 6 | 391 | 1.53% |
|
| 2021/12/20 | 2 | 45.60 | 0 | 0.00 | 45.80 | 2 | 470 | 0.43% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 46.15 | 46.10 | -1 | 477 | -0.21% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 47.65 | 47.10 | -1 | 519 | -0.19% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 47.80 | 48.25 | -3 | 705 | -0.43% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 47.75 | 46.95 | -1 | 719 | -0.14% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 47.15 | 47.30 | -2 | 980 | -0.20% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 46.40 | 46.70 | -1 | 1,064 | -0.09% |
|
| 2021/10/01 | 1 | 44.90 | 0 | 0.00 | 44.95 | 1 | 1,620 | 0.06% |
|
| 2021/09/29 | 2 | 46.15 | 0 | 0.00 | 46.20 | 2 | 1,647 | 0.12% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 47.10 | 46.80 | -1 | 1,735 | -0.06% |
|
| 2021/09/22 | 2 | 46.73 | 0 | 0.00 | 46.40 | 2 | 1,756 | 0.11% |
|
| 2021/09/15 | 2 | 47.00 | 0 | 0.00 | 46.80 | 2 | 1,818 | 0.11% |
|
| 2021/09/13 | 2 | 47.40 | 0 | 0.00 | 47.20 | 2 | 1,856 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 48.97 | 48.80 | -3 | 1,927 | -0.16% |
|
| 2021/08/23 | 1 | 47.00 | 1 | 47.30 | 47.20 | 0 | 1,924 | 0.00% |
|
| 2021/08/20 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 1,924 | 0.05% |
|
| 2021/08/19 | 2 | 47.80 | 0 | 0.00 | 47.50 | 2 | 1,907 | 0.10% |
|
| 2021/08/18 | 4 | 47.51 | 0 | 0.00 | 49.00 | 4 | 1,895 | 0.21% |
|
| 2021/08/16 | 1 | 48.00 | 0 | 0.00 | 49.10 | 1 | 1,862 | 0.05% |
|
| 2021/08/13 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 1,846 | 0.05% |
|
| 2021/08/12 | 3 | 53.00 | 0 | 0.00 | 52.80 | 3 | 1,831 | 0.16% |
|
| 2021/08/11 | 1 | 53.40 | 0 | 0.00 | 53.00 | 1 | 1,811 | 0.06% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,894 | -0.05% |
|
| 2021/07/30 | 0.1 | 55.80 | 0 | 0.00 | 55.60 | 0.1 | 1,922 | 0.01% |
|
| 2021/07/29 | 1 | 56.90 | 0 | 0.00 | 57.50 | 1 | 1,920 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 57.14 | 57.30 | -5 | 1,926 | -0.26% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 57.40 | 57.50 | -4 | 1,949 | -0.21% |
|
| 2021/07/26 | 4 | 57.90 | 20 | 56.90 | 57.90 | -16 | 1,983 | -0.81% |
|
| 2021/07/23 | 0.1 | 55.60 | 0 | 0.00 | 55.50 | 0.1 | 1,984 | 0.00% |
|
| 2021/07/21 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 2,043 | 0.05% |
|
| 2021/07/20 | 2 | 53.90 | 0 | 0.00 | 53.60 | 2 | 2,095 | 0.10% |
|
| 2021/07/19 | 2 | 55.25 | 0 | 0.00 | 55.00 | 2 | 2,088 | 0.10% |
|
| 2021/07/15 | 9 | 58.54 | 2 | 58.15 | 56.40 | 7 | 2,098 | 0.33% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 56.10 | 58.90 | -6 | 1,918 | -0.31% |
|
| 2021/07/13 | 8 | 55.83 | 1 | 56.20 | 55.40 | 7 | 1,794 | 0.39% |
|
| 2021/07/12 | 6 | 56.25 | 10 | 55.94 | 55.70 | -4 | 1,770 | -0.23% |
|
| 2021/07/09 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 1,752 | 0.06% |
|
| 2021/07/08 | 7 | 54.77 | 0 | 0.00 | 55.20 | 7 | 1,756 | 0.40% |
|
| 2021/07/07 | 2 | 55.55 | 2 | 55.15 | 55.10 | 0 | 1,764 | 0.00% |
|
| 2021/07/06 | 1 | 55.50 | 2 | 55.20 | 55.10 | -1 | 1,766 | -0.06% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 54.10 | 54.70 | -1 | 1,772 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 54.30 | 53.60 | -3 | 1,794 | -0.17% |
|
| 2021/06/23 | 2 | 51.30 | 0 | 0.00 | 52.00 | 2 | 1,781 | 0.11% |
|
| 2021/06/22 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 1,760 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 48.15 | 48.30 | -5 | 1,767 | -0.28% |
|
| 2021/06/07 | 3 | 47.20 | 1 | 47.30 | 47.45 | 2 | 1,802 | 0.11% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 47.90 | 47.70 | -2 | 1,825 | -0.11% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 48.50 | 48.15 | -2 | 1,858 | -0.11% |
|
| 2021/06/02 | 2 | 48.20 | 0 | 0.00 | 48.50 | 2 | 1,899 | 0.11% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 48.10 | 48.70 | -3 | 1,946 | -0.15% |
|
| 2021/05/21 | 1 | 45.50 | 1 | 45.50 | 45.85 | 0 | 2,033 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 44.30 | 43.80 | -5 | 2,032 | -0.25% |
|
| 2021/05/14 | 6 | 46.11 | 1 | 46.60 | 46.25 | 5 | 2,004 | 0.25% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 47.05 | 45.75 | -5 | 1,925 | -0.26% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 48.90 | 48.15 | -7 | 1,886 | -0.37% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 1,824 | -0.05% |
|
| 2021/05/06 | 3 | 51.20 | 0 | 0.00 | 50.40 | 3 | 1,809 | 0.17% |
|
| 2021/05/04 | 2 | 51.30 | 3 | 51.50 | 51.50 | -1 | 1,751 | -0.06% |
|
| 2021/05/03 | 5 | 54.50 | 2 | 56.00 | 53.20 | 3 | 1,696 | 0.18% |
|
| 2021/04/29 | 4 | 57.95 | 5 | 58.06 | 58.00 | -1 | 1,640 | -0.06% |
|
| 2021/04/28 | 4 | 56.50 | 6 | 57.05 | 57.30 | -2 | 1,549 | -0.13% |
|
| 2021/04/27 | 4 | 56.85 | 1 | 56.30 | 57.00 | 3 | 1,527 | 0.20% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 56.35 | 55.80 | -2 | 1,482 | -0.13% |
|
| 2021/04/22 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 1,456 | 0.07% |
|
| 2021/04/21 | 15 | 55.26 | 1 | 55.60 | 55.20 | 14 | 1,430 | 0.98% |
|
| 2021/04/16 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 1,362 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 51.80 | 52.30 | -1 | 1,395 | -0.07% |
|
| 2021/04/12 | 3 | 54.27 | 0 | 0.00 | 53.70 | 3 | 1,393 | 0.22% |
|
| 2021/04/09 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 1,376 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 11 | 55.54 | 54.90 | -11 | 1,348 | -0.82% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 1,258 | -0.08% |
|
| 2021/03/26 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 1,236 | 0.08% |
|
| 2021/03/23 | 5 | 52.30 | 1 | 52.60 | 52.60 | 4 | 1,242 | 0.32% |
|
| 2021/03/22 | 1 | 51.70 | 0 | 0.00 | 52.20 | 1 | 1,236 | 0.08% |
|
| 2021/03/16 | 1 | 52.00 | 4 | 52.15 | 52.30 | -3 | 1,235 | -0.24% |
|
| 2021/03/15 | 1 | 52.00 | 61 | 52.41 | 52.30 | -60 | 1,241 | -4.83% |
|
| 2021/03/12 | 4 | 52.18 | 1 | 51.80 | 52.40 | 3 | 1,233 | 0.24% |
|
| 2021/03/11 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 1,220 | 0.08% |
|
| 2021/03/10 | 10 | 50.22 | 0 | 0.00 | 50.30 | 10 | 1,194 | 0.84% |
|
| 2021/03/09 | 5 | 49.90 | 0 | 0.00 | 50.40 | 5 | 1,179 | 0.42% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 1,154 | -0.09% |
|
| 2021/03/05 | 27 | 51.19 | 0 | 0.00 | 51.50 | 27 | 1,130 | 2.39% |
|
| 2021/03/02 | 20 | 51.75 | 1 | 51.70 | 51.80 | 19 | 1,178 | 1.61% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 51.90 | 52.10 | -2 | 1,193 | -0.17% |
|
| 2021/02/25 | 1 | 53.10 | 0.1 | 52.60 | 52.90 | 0.9 | 1,242 | 0.08% |
|
| 2021/02/23 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 1,231 | 0.08% |
|
| 2021/02/22 | 1 | 52.80 | 1 | 52.90 | 52.90 | 0 | 1,248 | 0.00% |
|
| 2021/02/18 | 1 | 52.60 | 0 | 0.00 | 53.00 | 1 | 1,275 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 52.20 | 52.50 | 0 | 1,350 | 0.00% |
|
| 2021/02/02 | 1 | 51.10 | 1 | 51.30 | 51.50 | 0 | 1,480 | 0.00% |
|
| 2021/02/01 | 0 | 50.90 | 0 | 0.00 | 51.00 | 0 | 1,487 | 0.00% |
|
| 2021/01/22 | 1 | 51.70 | 1 | 52.10 | 53.10 | 0 | 1,636 | 0.00% |
|
| 2021/01/21 | 1 | 52.50 | 1 | 51.70 | 51.60 | 0 | 1,624 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 52.60 | 53.20 | -5 | 1,605 | -0.31% |
|
| 2021/01/15 | 6 | 56.20 | 2 | 56.35 | 54.10 | 4 | 1,587 | 0.25% |
|
| 2021/01/13 | 2 | 53.90 | 1 | 53.90 | 53.80 | 1 | 1,557 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 25 | 55.30 | 55.30 | -25 | 1,547 | -1.62% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 55.90 | 55.60 | -1 | 1,538 | -0.07% |
|
| 2021/01/06 | 1 | 55.10 | 4 | 54.83 | 55.10 | -3 | 1,514 | -0.20% |
|
| 2020/12/25 | 3 | 55.17 | 8 | 55.21 | 54.90 | -5 | 1,488 | -0.34% |
|
| 2020/12/23 | 1 | 53.60 | 1 | 53.80 | 53.80 | 0 | 1,443 | 0.00% |
|
| 2020/12/18 | 6 | 54.80 | 0 | 0.00 | 54.80 | 6 | 1,469 | 0.41% |
|
| 2020/12/17 | 2 | 54.50 | 2 | 54.80 | 55.00 | 0 | 1,500 | 0.00% |
|
| 2020/12/15 | 1 | 54.60 | 1 | 54.60 | 54.30 | 0 | 1,498 | 0.00% |
|
| 2020/12/11 | 3 | 54.37 | 1 | 54.40 | 54.20 | 2 | 1,508 | 0.13% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 55.20 | 54.70 | -1 | 1,469 | -0.07% |
|
| 2020/12/07 | 2 | 54.60 | 0 | 0.00 | 54.80 | 2 | 1,471 | 0.14% |
|
| 2020/12/04 | 5 | 55.50 | 0 | 0.00 | 55.30 | 5 | 1,460 | 0.34% |
|
| 2020/12/02 | 1 | 56.10 | 1 | 55.50 | 55.50 | 0 | 1,463 | 0.00% |
|
| 2020/12/01 | 1 | 54.50 | 2 | 55.30 | 55.80 | -1 | 1,461 | -0.07% |
|
| 2020/11/30 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 1,454 | 0.07% |
|
| 2020/11/27 | 3 | 56.43 | 2.1 | 56.46 | 56.30 | 0.9 | 1,440 | 0.07% |
|
| 2020/11/24 | 1 | 55.30 | 1 | 55.20 | 55.20 | 0 | 1,323 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 2.1 | 56.78 | 56.80 | -2.1 | 1,271 | -0.17% |
|
| 2020/11/20 | 10 | 56.60 | 13 | 56.68 | 56.50 | -3 | 1,278 | -0.23% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 56.50 | 56.00 | -1 | 1,261 | -0.08% |
|
| 2020/11/18 | 10 | 55.50 | 0 | 0.00 | 55.50 | 10 | 1,245 | 0.80% |
|
| 2020/11/17 | 0 | 56.00 | 2 | 56.00 | 55.90 | -2 | 1,233 | -0.16% |
|
| 2020/11/16 | 6 | 55.90 | 4 | 56.28 | 56.40 | 2 | 1,285 | 0.16% |
|
| 2020/11/13 | 1 | 54.10 | 1 | 54.60 | 54.90 | 0 | 1,269 | 0.00% |
|
| 2020/11/12 | 4 | 55.13 | 4 | 55.38 | 55.00 | 0 | 1,330 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 55.30 | 55.30 | -5 | 1,417 | -0.35% |
|
| 2020/11/09 | 6 | 54.28 | 1 | 54.70 | 54.00 | 5 | 1,473 | 0.34% |
|
| 2020/11/06 | 5 | 54.10 | 4 | 54.10 | 54.10 | 1 | 1,532 | 0.07% |
|
| 2020/11/04 | 3 | 52.97 | 3 | 52.93 | 53.40 | 0 | 1,590 | 0.00% |
|
| 2020/11/03 | 2 | 52.10 | 8 | 52.31 | 52.70 | -6 | 1,638 | -0.37% |
|
| 2020/11/02 | 0 | 51.00 | 0 | 0.00 | 51.50 | 0 | 1,731 | 0.00% |
|
| 2020/10/30 | 1 | 50.80 | 2 | 50.85 | 50.10 | -1 | 1,731 | -0.06% |
|
| 2020/10/29 | 1 | 48.60 | 0 | 0.00 | 49.40 | 1 | 1,718 | 0.06% |
|
| 2020/10/22 | 5 | 49.80 | 0 | 0.00 | 50.10 | 5 | 1,870 | 0.27% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 51.00 | 50.40 | -3 | 1,883 | -0.16% |
|
| 2020/10/06 | 0 | 0.00 | 83 | 51.08 | 50.50 | -83 | 2,744 | -3.02% |
|
| 2020/10/05 | 83 | 48.96 | 0 | 0.00 | 49.20 | 83 | 2,842 | 2.92% |
|
| 2020/09/25 | 2 | 48.30 | 0 | 0.00 | 48.35 | 2 | 3,229 | 0.06% |
|
| 2020/09/18 | 6 | 52.20 | 0 | 0.00 | 51.80 | 6 | 3,331 | 0.18% |
|
| 2020/09/09 | 5 | 51.10 | 0 | 0.00 | 51.90 | 5 | 3,406 | 0.15% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 50.90 | 50.90 | -5 | 3,408 | -0.15% |
|
| 2020/08/19 | 3 | 56.10 | 17 | 56.12 | 53.90 | -14 | 3,463 | -0.40% |
|
| 2020/08/18 | 12 | 55.43 | 1 | 56.80 | 56.70 | 11 | 3,414 | 0.32% |
|
| 2020/08/17 | 12 | 56.74 | 4 | 56.68 | 57.00 | 8 | 3,336 | 0.24% |
|
| 2020/08/13 | 10 | 53.75 | 10 | 54.20 | 54.30 | 0 | 3,181 | 0.00% |
|
| 2020/08/12 | 5 | 52.50 | 7 | 53.33 | 53.50 | -2 | 3,112 | -0.06% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 52.23 | 51.50 | -3 | 3,057 | -0.10% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 53.78 | 53.70 | -10 | 2,945 | -0.34% |
|
| 2020/08/05 | 8 | 51.49 | 5 | 51.50 | 51.50 | 3 | 2,844 | 0.11% |
|
| 2020/08/04 | 7 | 50.94 | 7 | 51.09 | 51.20 | 0 | 2,873 | 0.00% |
|
| 2020/08/03 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 2,890 | 0.07% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 51.60 | 51.30 | -2 | 2,899 | -0.07% |
|
| 2020/07/29 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 2,908 | 0.03% |
|
| 2020/07/27 | 5 | 53.30 | 4 | 53.10 | 52.50 | 1 | 2,887 | 0.03% |
|
| 2020/07/24 | 3 | 54.17 | 0 | 0.00 | 52.70 | 3 | 2,897 | 0.10% |
|
| 2020/07/23 | 5 | 55.88 | 3 | 55.80 | 55.40 | 2 | 2,847 | 0.07% |
|
| 2020/07/22 | 5 | 56.62 | 0 | 0.00 | 56.30 | 5 | 2,817 | 0.18% |
|
| 2020/07/21 | 21 | 55.08 | 24 | 56.36 | 56.50 | -3 | 2,727 | -0.11% |
|
| 2020/07/20 | 5 | 53.24 | 3 | 53.80 | 53.50 | 2 | 2,554 | 0.08% |
|
| 2020/07/17 | 15 | 52.06 | 0 | 0.00 | 50.60 | 15 | 2,475 | 0.61% |
|
| 2020/07/16 | 5 | 53.50 | 0 | 0.00 | 53.50 | 5 | 2,482 | 0.20% |
|
| 2020/07/15 | 4 | 52.95 | 2 | 53.05 | 53.00 | 2 | 2,559 | 0.08% |
|
| 2020/07/14 | 2 | 55.55 | 1 | 54.80 | 55.30 | 1 | 2,559 | 0.04% |
|
| 2020/07/13 | 1 | 54.50 | 0 | 0.00 | 55.70 | 1 | 2,498 | 0.04% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 53.98 | 53.90 | -10 | 2,402 | -0.42% |
|
| 2020/07/09 | 3 | 53.70 | 16 | 53.33 | 53.70 | -13 | 2,302 | -0.56% |
|
| 2020/07/08 | 7 | 53.39 | 18 | 53.23 | 53.30 | -11 | 2,217 | -0.50% |
|
| 2020/07/07 | 3 | 49.80 | 0 | 0.00 | 49.00 | 3 | 2,049 | 0.15% |
|
| 2020/07/06 | 20 | 49.45 | 0 | 0.00 | 49.65 | 20 | 2,006 | 1.00% |
|
| 2020/07/03 | 2 | 50.45 | 5 | 50.52 | 50.60 | -3 | 1,985 | -0.15% |
|
| 2020/07/02 | 6 | 49.55 | 0 | 0.00 | 49.75 | 6 | 1,963 | 0.31% |
|
| 2020/07/01 | 0 | 0.00 | 12 | 49.08 | 48.90 | -12 | 1,941 | -0.62% |
|
| 2020/06/30 | 0 | 0.00 | 7 | 48.89 | 49.00 | -7 | 1,921 | -0.37% |
|
| 2020/06/29 | 1 | 48.05 | 7 | 48.13 | 48.10 | -6 | 1,900 | -0.32% |
|
| 2020/06/24 | 6 | 47.70 | 0 | 0.00 | 48.10 | 6 | 1,894 | 0.32% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 48.10 | 48.00 | -10 | 1,908 | -0.52% |
|
| 2020/06/19 | 2 | 47.15 | 0 | 0.00 | 47.15 | 2 | 1,945 | 0.10% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 47.00 | 47.80 | -6 | 1,949 | -0.31% |
|
| 2020/06/08 | 8 | 47.07 | 2 | 47.00 | 46.80 | 6 | 2,309 | 0.26% |
|
| 2020/06/05 | 1 | 48.55 | 7 | 48.57 | 48.55 | -6 | 2,298 | -0.26% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 47.40 | 47.55 | -1 | 2,310 | -0.04% |
|
| 2020/06/02 | 3 | 47.35 | 0 | 0.00 | 47.25 | 3 | 2,401 | 0.12% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 47.25 | 46.90 | -3 | 2,648 | -0.11% |
|
| 2020/05/25 | 1 | 45.95 | 0 | 0.00 | 46.55 | 1 | 2,807 | 0.04% |
|
| 2020/05/20 | 0 | 0.00 | 35 | 46.85 | 46.75 | -35 | 2,857 | -1.22% |
|
| 2020/05/19 | 0 | 0.00 | 146 | 46.86 | 46.70 | -146 | 2,937 | -4.97% |
大賣/鉅額交易
|
| 2020/05/18 | 1 | 47.60 | 10 | 47.25 | 46.45 | -9 | 2,944 | -0.31% |
|
| 2020/05/15 | 5 | 47.83 | 104 | 47.56 | 47.55 | -99 | 3,001 | -3.30% |
大賣/
|
| 2020/05/14 | 3 | 48.97 | 1 | 48.60 | 48.05 | 2 | 3,098 | 0.06% |
|
| 2020/05/13 | 1 | 48.85 | 4 | 49.60 | 49.70 | -3 | 3,138 | -0.10% |
|
| 2020/05/12 | 3 | 48.53 | 2 | 49.18 | 48.50 | 1 | 3,147 | 0.03% |
|
| 2020/05/11 | 8 | 49.74 | 5 | 49.79 | 49.40 | 3 | 3,181 | 0.09% |
|
| 2020/05/08 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 3,149 | 0.03% |
|
| 2020/05/05 | 12 | 47.40 | 13 | 46.93 | 47.05 | -1 | 3,154 | -0.03% |
|
| 2020/04/30 | 11 | 47.20 | 0 | 0.00 | 46.75 | 11 | 3,201 | 0.34% |
|
| 2020/04/29 | 8 | 46.98 | 31 | 46.90 | 46.70 | -23 | 3,237 | -0.71% |
|
| 2020/04/28 | 3 | 45.97 | 1 | 45.70 | 45.90 | 2 | 3,248 | 0.06% |
|
| 2020/04/27 | 0 | 0.00 | 9 | 46.13 | 46.05 | -9 | 3,306 | -0.27% |
|
| 2020/04/24 | 1 | 45.30 | 2 | 45.13 | 45.00 | -1 | 3,312 | -0.03% |
|
| 2020/04/22 | 31 | 45.32 | 0 | 0.00 | 45.30 | 31 | 3,348 | 0.93% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 46.47 | 45.10 | -5 | 3,371 | -0.15% |
|
| 2020/04/20 | 3 | 46.60 | 1 | 47.45 | 47.60 | 2 | 3,343 | 0.06% |
|
| 2020/04/17 | 5 | 45.89 | 0 | 0.00 | 45.90 | 5 | 3,266 | 0.15% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 45.05 | 45.05 | -2 | 3,251 | -0.06% |
|
| 2020/04/15 | 2 | 45.23 | 0 | 0.00 | 45.30 | 2 | 3,309 | 0.06% |
|
| 2020/04/14 | 2 | 45.55 | 0 | 0.00 | 45.60 | 2 | 3,358 | 0.06% |
|
| 2020/04/13 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 3,433 | 0.03% |
|
| 2020/04/09 | 2 | 45.70 | 2 | 45.15 | 45.30 | 0 | 3,689 | 0.00% |
|
| 2020/04/08 | 2 | 45.78 | 0 | 0.00 | 46.05 | 2 | 3,789 | 0.05% |
|
| 2020/04/07 | 2 | 43.83 | 4 | 44.94 | 45.55 | -2 | 3,776 | -0.05% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 42.20 | 42.55 | -2 | 3,779 | -0.05% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 41.65 | 42.00 | -1 | 3,830 | -0.03% |
|
| 2020/03/31 | 2 | 42.15 | 0 | 0.00 | 41.90 | 2 | 3,931 | 0.05% |
|
| 2020/03/24 | 1 | 39.85 | 0 | 0.00 | 40.60 | 1 | 3,911 | 0.03% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 38.05 | 38.50 | -2 | 3,885 | -0.05% |
|
| 2020/03/19 | 3 | 38.08 | 1 | 36.40 | 35.60 | 2 | 3,858 | 0.05% |
|
| 2020/03/16 | 1 | 43.65 | 0 | 0.00 | 42.40 | 1 | 3,815 | 0.03% |
|
| 2020/03/13 | 3 | 43.80 | 601 | 42.60 | 44.30 | -598 | 3,806 | -15.71% |
大賣/鉅額交易
|
| 2020/03/12 | 1 | 46.30 | 10 | 47.35 | 46.90 | -9 | 3,729 | -0.24% |
|
| 2020/03/11 | 1 | 50.60 | 0 | 0.00 | 49.80 | 1 | 3,679 | 0.03% |
|
| 2020/03/10 | 6 | 49.71 | 6 | 50.47 | 51.40 | 0 | 3,683 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 51.40 | 52.20 | -3 | 3,593 | -0.08% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 51.80 | 51.40 | -3 | 3,579 | -0.08% |
|
| 2020/03/04 | 6 | 51.20 | 0 | 0.00 | 51.80 | 6 | 3,644 | 0.16% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 50.30 | 51.30 | -1 | 3,653 | -0.03% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 47.87 | 48.15 | -3 | 3,540 | -0.08% |
|
| 2020/02/27 | 10 | 48.44 | 14 | 47.90 | 47.00 | -4 | 3,462 | -0.12% |
|
| 2020/02/24 | 22 | 46.68 | 2 | 46.95 | 46.90 | 20 | 3,344 | 0.60% |
|
| 2020/02/21 | 5 | 47.03 | 38 | 46.99 | 47.00 | -33 | 3,341 | -0.99% |
|
| 2020/02/20 | 2 | 46.40 | 26 | 46.90 | 47.30 | -24 | 3,318 | -0.72% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 3,249 | -0.03% |
|
| 2020/02/17 | 5 | 45.85 | 0 | 0.00 | 45.60 | 5 | 3,230 | 0.15% |
|
| 2020/02/14 | 1 | 45.75 | 1 | 45.75 | 45.20 | 0 | 3,117 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 44.05 | 43.55 | -1 | 3,057 | -0.03% |
|
| 2020/02/12 | 2 | 43.80 | 26 | 43.70 | 44.10 | -24 | 3,025 | -0.79% |
|
| 2020/02/11 | 1 | 42.55 | 1 | 43.10 | 43.10 | 0 | 2,966 | 0.00% |
|
| 2020/02/10 | 25 | 41.60 | 0 | 0.00 | 41.70 | 25 | 2,947 | 0.85% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 43.30 | 43.15 | -1 | 2,889 | -0.03% |
|
| 2020/02/04 | 2 | 42.70 | 1 | 43.10 | 42.90 | 1 | 2,834 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 42.00 | 42.50 | -5 | 2,790 | -0.18% |
|
| 2020/01/31 | 6 | 46.30 | 0 | 0.00 | 44.90 | 6 | 2,730 | 0.22% |
|
| 2020/01/30 | 0 | 0.00 | 11 | 47.15 | 45.90 | -11 | 2,698 | -0.41% |
|
| 2020/01/17 | 4 | 50.05 | 0 | 0.00 | 50.00 | 4 | 2,622 | 0.15% |
|
| 2020/01/15 | 7 | 51.56 | 0 | 0.00 | 50.60 | 7 | 2,574 | 0.27% |
|
| 2020/01/13 | 1 | 52.10 | 2 | 52.30 | 51.80 | -1 | 2,492 | -0.04% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 51.70 | 51.60 | -2 | 2,424 | -0.08% |
|
| 2020/01/08 | 2 | 51.10 | 0 | 0.00 | 51.20 | 2 | 2,356 | 0.08% |
|
| 2020/01/07 | 0 | 0.00 | 32 | 49.45 | 50.80 | -32 | 2,286 | -1.40% |
|
| 2020/01/06 | 23 | 52.37 | 85 | 50.29 | 50.50 | -62 | 2,209 | -2.81% |
|
| 2020/01/03 | 1 | 50.30 | 9 | 50.54 | 51.40 | -8 | 2,094 | -0.38% |
|
| 2020/01/02 | 22 | 50.06 | 0 | 0.00 | 50.70 | 22 | 2,034 | 1.08% |
|
| 2019/12/30 | 7 | 48.02 | 2 | 47.65 | 47.70 | 5 | 1,901 | 0.26% |
|
| 2019/12/26 | 25 | 48.21 | 1 | 48.10 | 47.00 | 24 | 1,792 | 1.34% |
|
| 2019/12/25 | 11 | 47.00 | 20 | 46.60 | 46.70 | -9 | 1,691 | -0.53% |
|
| 2019/12/24 | 40 | 46.50 | 1 | 47.00 | 46.95 | 39 | 1,676 | 2.33% |
|
| 2019/12/23 | 1 | 45.75 | 0 | 0.00 | 45.65 | 1 | 1,633 | 0.06% |
|
| 2019/12/20 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 1,636 | 0.06% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 45.80 | 45.55 | -2 | 1,699 | -0.12% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 46.12 | 46.00 | -3 | 1,718 | -0.17% |
|
| 2019/12/13 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 1,702 | 0.06% |
|
| 2019/12/11 | 1 | 46.90 | 1 | 47.10 | 46.95 | 0 | 1,671 | 0.00% |
|
| 2019/12/10 | 5 | 45.75 | 8 | 45.89 | 45.50 | -3 | 1,655 | -0.18% |
|
| 2019/12/05 | 1 | 45.95 | 1 | 46.15 | 46.40 | 0 | 1,587 | 0.00% |
|
| 2019/12/03 | 20 | 45.50 | 2 | 45.45 | 45.65 | 18 | 1,605 | 1.12% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 44.90 | 44.85 | -2 | 1,569 | -0.13% |
|
| 2019/11/28 | 0 | 0.00 | 9 | 44.00 | 45.35 | -9 | 1,469 | -0.61% |
|
| 2019/11/27 | 3 | 42.75 | 0 | 0.00 | 42.90 | 3 | 1,387 | 0.22% |
|
| 2019/11/22 | 4 | 42.55 | 0 | 0.00 | 42.40 | 4 | 1,411 | 0.28% |
|
| 2019/11/21 | 5 | 42.75 | 0 | 0.00 | 42.90 | 5 | 1,426 | 0.35% |
|
| 2019/11/19 | 4 | 43.90 | 0 | 0.00 | 43.85 | 4 | 1,466 | 0.27% |
|
| 2019/11/18 | 2 | 44.20 | 0 | 0.00 | 44.35 | 2 | 1,466 | 0.14% |
|
| 2019/11/15 | 7 | 44.51 | 6 | 44.19 | 44.80 | 1 | 1,494 | 0.07% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 44.10 | 43.75 | -5 | 1,470 | -0.34% |
|
| 2019/11/12 | 2 | 43.80 | 0 | 0.00 | 44.10 | 2 | 1,487 | 0.13% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 43.93 | 43.55 | -10 | 1,561 | -0.64% |
|
| 2019/11/06 | 10 | 42.80 | 0 | 0.00 | 43.30 | 10 | 1,590 | 0.63% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 44.24 | 44.20 | -5 | 1,653 | -0.30% |
|
| 2019/11/01 | 5 | 43.75 | 0 | 0.00 | 44.20 | 5 | 1,706 | 0.29% |
|
| 2019/10/31 | 0 | 0.00 | 8 | 42.98 | 42.90 | -8 | 1,793 | -0.45% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 43.95 | 43.25 | -2 | 2,322 | -0.09% |
|
| 2019/10/28 | 0 | 0.00 | 15 | 43.73 | 43.50 | -15 | 2,414 | -0.62% |
|
| 2019/10/23 | 5 | 42.70 | 0 | 0.00 | 42.40 | 5 | 2,505 | 0.20% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 2,765 | -0.04% |
|
| 2019/10/15 | 5 | 41.41 | 0 | 0.00 | 41.35 | 5 | 2,816 | 0.18% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 2,820 | -0.04% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 42.50 | 42.55 | -2 | 2,829 | -0.07% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 43.65 | 43.80 | -1 | 2,848 | -0.04% |
|
| 2019/09/24 | 29 | 44.90 | 22 | 44.64 | 44.05 | 7 | 2,905 | 0.24% |
|
| 2019/09/23 | 4 | 44.46 | 2 | 44.33 | 44.85 | 2 | 2,876 | 0.07% |
|
| 2019/09/20 | 0 | 0.00 | 14 | 43.93 | 43.70 | -14 | 2,870 | -0.49% |
|
| 2019/09/19 | 6 | 44.50 | 7 | 44.15 | 44.30 | -1 | 2,860 | -0.03% |
|
| 2019/09/18 | 22 | 44.53 | 6 | 44.28 | 44.25 | 16 | 2,870 | 0.56% |
|
| 2019/09/17 | 8 | 45.03 | 8 | 44.74 | 44.70 | 0 | 2,876 | 0.00% |
|
| 2019/09/12 | 10 | 44.82 | 5 | 44.71 | 45.55 | 5 | 2,903 | 0.17% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 2,897 | -0.03% |
|
| 2019/09/10 | 2 | 43.35 | 4 | 43.60 | 43.50 | -2 | 2,913 | -0.07% |
|
| 2019/09/09 | 4 | 43.00 | 1 | 43.95 | 43.10 | 3 | 2,948 | 0.10% |
|
| 2019/09/06 | 11 | 44.02 | 5 | 43.52 | 43.85 | 6 | 2,960 | 0.20% |
|
| 2019/09/05 | 6 | 44.90 | 1 | 44.90 | 45.10 | 5 | 2,949 | 0.17% |
|
| 2019/09/04 | 0 | 0.00 | 0.1 | 44.30 | 44.30 | -0.1 | 2,935 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 44.20 | 44.30 | -3 | 2,970 | -0.10% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 43.74 | 44.95 | -6 | 2,959 | -0.20% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 43.90 | 43.60 | -1 | 2,943 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 42.40 | 43.60 | -2 | 2,927 | -0.07% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 42.40 | 42.35 | -5 | 2,922 | -0.17% |
|
| 2019/08/27 | 0 | 0.00 | 71 | 42.90 | 42.65 | -71 | 2,938 | -2.42% |
|
| 2019/08/26 | 0 | 0.00 | 7 | 42.04 | 42.90 | -7 | 3,010 | -0.23% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 43.20 | 43.05 | -5 | 3,055 | -0.16% |
|
| 2019/08/22 | 10 | 43.92 | 0 | 0.00 | 43.45 | 10 | 3,070 | 0.33% |
|
| 2019/08/21 | 2 | 42.45 | 0 | 0.00 | 43.00 | 2 | 3,037 | 0.07% |
|
| 2019/08/19 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 3,018 | 0.03% |
|
| 2019/08/16 | 3 | 42.20 | 0 | 0.00 | 41.90 | 3 | 3,024 | 0.10% |
|
| 2019/08/14 | 1 | 43.20 | 11 | 42.80 | 42.75 | -10 | 3,058 | -0.33% |
|
| 2019/08/13 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 3,063 | 0.03% |
|
| 2019/08/12 | 3 | 41.60 | 5 | 42.28 | 42.35 | -2 | 3,103 | -0.06% |
|
| 2019/08/08 | 1 | 41.50 | 4 | 41.70 | 41.30 | -3 | 3,127 | -0.10% |
|
| 2019/08/07 | 7 | 41.77 | 5 | 41.80 | 41.35 | 2 | 3,129 | 0.06% |
|
| 2019/08/06 | 15 | 39.98 | 25 | 40.39 | 41.05 | -10 | 3,194 | -0.31% |
|
| 2019/08/05 | 37 | 41.71 | 42 | 41.33 | 41.15 | -5 | 3,210 | -0.16% |
|
| 2019/08/02 | 33 | 42.42 | 14 | 42.32 | 42.15 | 19 | 3,233 | 0.59% |
|
| 2019/08/01 | 20 | 45.75 | 17 | 45.50 | 44.90 | 3 | 3,228 | 0.09% |
|
| 2019/07/31 | 6 | 48.21 | 17 | 48.06 | 48.50 | -11 | 3,101 | -0.35% |
|
| 2019/07/30 | 22 | 46.90 | 6 | 47.25 | 46.75 | 16 | 2,981 | 0.54% |
|
| 2019/07/29 | 1 | 45.80 | 5 | 45.65 | 45.55 | -4 | 3,047 | -0.13% |
|
| 2019/07/26 | 8 | 46.85 | 0 | 0.00 | 46.95 | 8 | 3,298 | 0.24% |
|
| 2019/07/24 | 4 | 47.05 | 3 | 46.70 | 46.45 | 1 | 3,392 | 0.03% |
|
| 2019/07/23 | 3 | 46.25 | 12 | 45.78 | 46.90 | -9 | 3,335 | -0.27% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 44.45 | 44.75 | -5 | 3,261 | -0.15% |
|
| 2019/07/19 | 25 | 44.43 | 23 | 44.40 | 44.75 | 2 | 3,225 | 0.06% |
|
| 2019/07/18 | 9 | 43.67 | 0 | 0.00 | 43.15 | 9 | 3,142 | 0.29% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 42.20 | 41.90 | -1 | 3,099 | -0.03% |
|
| 2019/07/10 | 2 | 40.10 | 3 | 41.95 | 42.10 | -1 | 3,119 | -0.03% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 39.90 | 40.00 | -2 | 3,085 | -0.06% |
|
| 2019/07/05 | 2 | 41.00 | 0 | 0.00 | 41.30 | 2 | 3,084 | 0.06% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 40.90 | 40.80 | -2 | 3,099 | -0.06% |
|
| 2019/07/03 | 3 | 40.90 | 2 | 40.85 | 40.80 | 1 | 3,097 | 0.03% |
|
| 2019/07/02 | 3 | 42.32 | 0 | 0.00 | 41.30 | 3 | 3,099 | 0.10% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 42.65 | 43.20 | -3 | 3,102 | -0.10% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 42.50 | 42.90 | -2 | 3,112 | -0.06% |
|
| 2019/06/26 | 1 | 41.80 | 1 | 42.20 | 42.00 | 0 | 3,100 | 0.00% |
|
| 2019/06/25 | 5 | 41.59 | 0 | 0.00 | 41.80 | 5 | 3,101 | 0.16% |
|
| 2019/06/21 | 1 | 42.55 | 1 | 43.05 | 41.50 | 0 | 3,086 | 0.00% |
|
| 2019/06/20 | 1 | 42.20 | 1 | 42.50 | 42.40 | 0 | 3,060 | 0.00% |
|
| 2019/06/17 | 1 | 41.00 | 1 | 41.15 | 41.05 | 0 | 3,008 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 39.70 | 39.45 | -1 | 2,930 | -0.03% |
|
| 2019/06/05 | 5 | 38.55 | 0 | 0.00 | 37.80 | 5 | 2,853 | 0.18% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 37.55 | 37.65 | -3 | 2,847 | -0.11% |
|
| 2019/05/31 | 5 | 38.61 | 7 | 38.64 | 38.65 | -2 | 2,836 | -0.07% |
|
| 2019/05/30 | 7 | 38.13 | 2 | 38.10 | 38.80 | 5 | 2,755 | 0.18% |
|
| 2019/05/29 | 1 | 37.30 | 1 | 37.25 | 37.25 | 0 | 2,705 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 38.40 | 38.10 | -1 | 2,690 | -0.04% |
|
| 2019/05/23 | 2 | 38.98 | 0 | 0.00 | 38.50 | 2 | 2,694 | 0.07% |
|
| 2019/05/22 | 3 | 40.52 | 1 | 40.10 | 40.15 | 2 | 2,786 | 0.07% |
|
| 2019/05/21 | 1 | 40.10 | 6 | 40.51 | 40.80 | -5 | 2,839 | -0.18% |
|
| 2019/05/20 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 2,880 | 0.03% |
|
| 2019/05/17 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 2,939 | 0.03% |
|
| 2019/05/16 | 1 | 45.00 | 0 | 0.00 | 43.65 | 1 | 2,886 | 0.03% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 45.58 | 45.55 | -3 | 2,828 | -0.11% |
|
| 2019/05/13 | 2 | 45.60 | 1 | 45.90 | 45.40 | 1 | 2,759 | 0.04% |
|
| 2019/05/10 | 1 | 46.05 | 4 | 46.33 | 46.70 | -3 | 2,708 | -0.11% |
|
| 2019/05/09 | 2 | 46.38 | 1 | 48.15 | 46.95 | 1 | 2,664 | 0.04% |
|
| 2019/05/08 | 1 | 47.40 | 20 | 47.50 | 47.60 | -19 | 2,606 | -0.73% |
|
| 2019/05/07 | 1 | 47.80 | 1 | 47.15 | 46.50 | 0 | 2,506 | 0.00% |
|
| 2019/05/06 | 5 | 45.93 | 1 | 46.20 | 45.55 | 4 | 2,362 | 0.17% |
|
| 2019/05/03 | 1 | 46.05 | 3 | 44.65 | 45.85 | -2 | 2,244 | -0.09% |
|
| 2019/05/02 | 1 | 41.20 | 32 | 42.37 | 43.25 | -31 | 1,987 | -1.56% |
|
| 2019/04/23 | 1 | 40.00 | 1 | 40.40 | 40.15 | 0 | 1,833 | 0.00% |
|
| 2019/04/22 | 6 | 40.90 | 0 | 0.00 | 40.60 | 6 | 1,834 | 0.33% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 1,841 | -0.05% |
|
| 2019/04/18 | 1 | 40.00 | 1 | 41.00 | 39.95 | 0 | 1,826 | 0.00% |
|
| 2019/04/17 | 1 | 40.25 | 0 | 0.00 | 40.50 | 1 | 1,826 | 0.05% |
|
| 2019/04/16 | 7 | 40.71 | 3 | 40.40 | 40.10 | 4 | 1,845 | 0.22% |
|
| 2019/04/15 | 1 | 40.00 | 74 | 40.02 | 40.15 | -73 | 1,886 | -3.87% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 39.85 | 39.95 | -3 | 1,926 | -0.16% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 1,908 | -0.05% |
|
| 2019/04/08 | 0 | 0.00 | 15 | 40.35 | 40.20 | -15 | 1,897 | -0.79% |
|
| 2019/04/03 | 12 | 40.55 | 2 | 40.20 | 40.20 | 10 | 1,877 | 0.53% |
|
| 2019/04/02 | 2 | 40.08 | 1 | 40.80 | 39.70 | 1 | 1,852 | 0.05% |
|
| 2019/04/01 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 1,813 | 0.06% |
|
| 2019/03/22 | 0 | 0.00 | 11 | 38.82 | 38.80 | -11 | 1,837 | -0.60% |
|
| 2019/03/21 | 0 | 0.00 | 46 | 38.71 | 39.10 | -46 | 1,824 | -2.52% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 1,807 | -0.06% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 38.43 | 38.50 | -2 | 1,800 | -0.11% |
|
| 2019/03/15 | 1 | 38.20 | 1 | 38.00 | 38.10 | 0 | 1,801 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 38.20 | 37.80 | -1 | 1,811 | -0.06% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 1,863 | -0.05% |
|
| 2019/03/07 | 2 | 37.03 | 2 | 37.70 | 37.05 | 0 | 2,022 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 9 | 38.20 | 38.65 | -9 | 2,109 | -0.43% |
|
| 2019/02/27 | 5 | 37.82 | 0 | 0.00 | 37.90 | 5 | 2,101 | 0.24% |
|
| 2019/02/26 | 1 | 38.35 | 2 | 38.58 | 38.35 | -1 | 2,114 | -0.05% |
|
| 2019/02/25 | 6 | 38.25 | 0 | 0.00 | 38.50 | 6 | 2,184 | 0.27% |
|
| 2019/02/21 | 16 | 39.36 | 28 | 38.87 | 38.75 | -12 | 2,223 | -0.54% |
|
| 2019/02/20 | 13 | 38.13 | 6 | 39.15 | 38.30 | 7 | 2,178 | 0.32% |
|
| 2019/02/19 | 41 | 38.81 | 10 | 38.93 | 38.50 | 31 | 2,193 | 1.41% |
|
| 2019/02/18 | 7 | 38.31 | 4 | 37.78 | 38.05 | 3 | 2,119 | 0.14% |
|
| 2019/02/15 | 1 | 36.80 | 8 | 36.88 | 36.40 | -7 | 2,047 | -0.34% |
|
| 2019/02/14 | 18 | 36.23 | 1 | 36.60 | 36.50 | 17 | 2,040 | 0.83% |
|
| 2019/02/13 | 11 | 37.20 | 0 | 0.00 | 37.15 | 11 | 2,013 | 0.55% |
|
| 2019/02/12 | 7 | 37.49 | 1 | 37.95 | 37.55 | 6 | 2,001 | 0.30% |
|
| 2019/01/30 | 1 | 37.40 | 1 | 37.20 | 36.50 | 0 | 1,972 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 18 | 36.73 | 36.85 | -18 | 1,941 | -0.93% |
|
| 2019/01/28 | 13 | 35.99 | 0 | 0.00 | 35.90 | 13 | 1,907 | 0.68% |
|
| 2019/01/25 | 3 | 36.57 | 0 | 0.00 | 36.50 | 3 | 1,907 | 0.16% |
|
| 2019/01/23 | 0 | 0.00 | 46 | 35.99 | 36.60 | -46 | 1,855 | -2.48% |
|
| 2019/01/22 | 6 | 35.40 | 1 | 35.55 | 35.65 | 5 | 1,822 | 0.27% |
|
| 2019/01/16 | 0 | 0.00 | 8 | 34.93 | 35.00 | -8 | 1,877 | -0.43% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 34.85 | 34.50 | -1 | 1,872 | -0.05% |
|
| 2019/01/14 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 1,877 | 0.05% |
|
| 2019/01/11 | 6 | 34.63 | 3 | 34.98 | 34.40 | 3 | 1,894 | 0.16% |
|
| 2019/01/10 | 30 | 35.60 | 2 | 36.13 | 35.20 | 28 | 1,884 | 1.49% |
|
| 2019/01/09 | 20 | 36.02 | 7 | 35.99 | 35.75 | 13 | 1,887 | 0.69% |
|
| 2019/01/08 | 1 | 35.65 | 5 | 36.00 | 35.60 | -4 | 1,887 | -0.21% |
|
| 2019/01/07 | 9 | 35.36 | 1 | 36.10 | 35.70 | 8 | 1,862 | 0.43% |
|
| 2019/01/04 | 4 | 34.65 | 0 | 0.00 | 36.00 | 4 | 1,834 | 0.22% |
|
| 2019/01/03 | 6 | 35.43 | 0 | 0.00 | 35.00 | 6 | 1,852 | 0.32% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 34.54 | 34.45 | -5 | 1,844 | -0.27% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 34.30 | 33.80 | -2 | 1,879 | -0.11% |
|
| 2018/12/25 | 5 | 33.88 | 0 | 0.00 | 34.20 | 5 | 1,877 | 0.27% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 34.80 | 35.00 | -2 | 1,878 | -0.11% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 35.30 | 35.40 | -3 | 1,898 | -0.16% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 34.40 | 34.75 | -5 | 1,854 | -0.27% |
|
| 2018/12/14 | 5 | 34.12 | 0 | 0.00 | 34.15 | 5 | 1,854 | 0.27% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 35.15 | 34.80 | -1 | 1,881 | -0.05% |
|
| 2018/12/06 | 24 | 35.80 | 0 | 0.00 | 34.25 | 24 | 1,883 | 1.27% |
|
| 2018/12/05 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 1,841 | 0.05% |
|
| 2018/12/04 | 1 | 37.75 | 16 | 38.04 | 37.85 | -15 | 1,886 | -0.80% |
|
| 2018/12/03 | 1 | 37.15 | 6 | 37.86 | 37.85 | -5 | 1,900 | -0.26% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 1,865 | -0.05% |
|
| 2018/11/29 | 5 | 36.93 | 2 | 36.93 | 36.25 | 3 | 1,842 | 0.16% |
|
| 2018/11/28 | 21 | 36.44 | 2 | 36.50 | 36.45 | 19 | 1,795 | 1.06% |
|
| 2018/11/23 | 0 | 0.00 | 8 | 34.72 | 34.65 | -8 | 1,715 | -0.47% |
|
| 2018/11/22 | 9 | 36.56 | 1 | 37.00 | 35.35 | 8 | 1,694 | 0.47% |
|
| 2018/11/21 | 1 | 35.50 | 1 | 36.35 | 36.35 | 0 | 1,610 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 34.70 | 35.00 | -5 | 1,433 | -0.35% |
|
| 2018/11/13 | 5 | 32.35 | 1 | 31.85 | 33.15 | 4 | 1,342 | 0.30% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 32.40 | 32.10 | -2 | 1,412 | -0.14% |
|
| 2018/11/02 | 3 | 31.87 | 4 | 32.05 | 31.75 | -1 | 1,459 | -0.07% |
|
| 2018/11/01 | 4 | 31.65 | 0 | 0.00 | 31.70 | 4 | 1,544 | 0.26% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 30.35 | 30.15 | -3 | 1,589 | -0.19% |
|
| 2018/10/30 | 2 | 29.75 | 0 | 0.00 | 29.55 | 2 | 1,604 | 0.12% |
|
| 2018/10/26 | 1 | 30.50 | 1 | 29.10 | 29.65 | 0 | 1,648 | 0.00% |
|
| 2018/10/22 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 1,675 | 0.06% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 1,696 | -0.06% |
|
| 2018/10/16 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 1,696 | 0.06% |
|
| 2018/10/12 | 6 | 29.97 | 0 | 0.00 | 30.30 | 6 | 1,691 | 0.35% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 1,501 | -0.07% |
|
| 2018/09/17 | 2 | 35.30 | 15 | 35.46 | 35.05 | -13 | 1,474 | -0.88% |
|
| 2018/09/13 | 15 | 35.08 | 0 | 0.00 | 35.00 | 15 | 1,483 | 1.01% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 35.00 | 34.75 | -2 | 1,492 | -0.13% |
|
| 2018/09/11 | 1 | 35.40 | 0 | 0.00 | 35.60 | 1 | 1,507 | 0.07% |
|
| 2018/09/07 | 2 | 38.10 | 0 | 0.00 | 38.00 | 2 | 1,481 | 0.14% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 39.65 | 39.60 | -3 | 1,456 | -0.21% |
|
| 2018/08/27 | 0 | 0.00 | 78 | 41.25 | 41.45 | -78 | 1,517 | -5.14% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 41.25 | 41.05 | -1 | 1,575 | -0.06% |
|
| 2018/08/22 | 1 | 42.30 | 0 | 0.00 | 41.65 | 1 | 1,622 | 0.06% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 40.75 | 42.00 | -5 | 1,641 | -0.30% |
|
| 2018/08/20 | 1 | 41.15 | 5 | 41.02 | 40.90 | -4 | 1,655 | -0.24% |
|
| 2018/08/17 | 5 | 42.15 | 5 | 41.70 | 41.75 | 0 | 1,662 | 0.00% |
|
| 2018/08/16 | 8 | 41.35 | 6 | 42.02 | 41.70 | 2 | 1,670 | 0.12% |
|
| 2018/08/15 | 5 | 41.90 | 5 | 42.05 | 42.05 | 0 | 1,684 | 0.00% |
|
| 2018/08/14 | 6 | 42.30 | 6 | 42.55 | 42.60 | 0 | 1,719 | 0.00% |
|
| 2018/08/13 | 5 | 43.70 | 4 | 42.60 | 42.65 | 1 | 1,765 | 0.06% |
|
| 2018/08/10 | 8 | 44.36 | 0 | 0.00 | 44.00 | 8 | 1,787 | 0.45% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 44.40 | 44.35 | -1 | 1,779 | -0.06% |
|
| 2018/08/08 | 0 | 0.00 | 31 | 46.63 | 46.15 | -31 | 1,763 | -1.76% |
|
| 2018/08/07 | 1 | 45.80 | 3.2 | 45.97 | 45.70 | -2.2 | 1,701 | -0.13% |
|
| 2018/08/03 | 0 | 0.00 | 6 | 45.16 | 45.35 | -6 | 1,723 | -0.35% |
|
| 2018/07/27 | 0 | 0.00 | 0 | 42.80 | 42.40 | 0 | 1,853 | 0.00% |
|
| 2018/07/26 | 2 | 42.80 | 0 | 0.00 | 42.70 | 2 | 1,906 | 0.10% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 45.00 | 43.45 | -2 | 1,903 | -0.11% |
|
| 2018/07/18 | 1 | 44.50 | 1 | 45.30 | 44.80 | 0 | 1,945 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 44.30 | 44.00 | -2 | 1,935 | -0.10% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 43.45 | 43.80 | -10 | 1,933 | -0.52% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 42.30 | 42.55 | 0 | 1,954 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 43.40 | 42.80 | -10 | 1,971 | -0.51% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 1,996 | -0.05% |
|
| 2018/06/25 | 7 | 41.69 | 0 | 0.00 | 41.60 | 7 | 1,996 | 0.35% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 42.40 | 42.65 | -1 | 1,990 | -0.05% |
|
| 2018/06/21 | 2 | 42.63 | 1 | 43.20 | 42.70 | 1 | 1,985 | 0.05% |
|
| 2018/06/20 | 16 | 43.34 | 0 | 0.00 | 42.75 | 16 | 2,007 | 0.80% |
|
| 2018/06/19 | 1 | 44.25 | 0 | 0.00 | 44.55 | 1 | 1,983 | 0.05% |
|
| 2018/06/15 | 1 | 46.40 | 1 | 46.80 | 46.40 | 0 | 1,964 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 45.25 | 45.80 | -1 | 1,947 | -0.05% |
|
| 2018/06/12 | 1 | 44.50 | 4 | 44.60 | 44.50 | -3 | 1,950 | -0.15% |
|
| 2018/06/11 | 2 | 44.43 | 1 | 44.80 | 44.50 | 1 | 1,981 | 0.05% |
|
| 2018/06/08 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 2,048 | 0.05% |
|
| 2018/06/07 | 1 | 45.75 | 1 | 46.20 | 46.05 | 0 | 2,055 | 0.00% |
|
| 2018/06/06 | 1 | 46.10 | 1 | 46.00 | 46.20 | 0 | 2,048 | 0.00% |
|
| 2018/06/05 | 2 | 46.10 | 0 | 0.00 | 45.75 | 2 | 2,051 | 0.10% |
|
| 2018/06/04 | 1 | 45.60 | 3 | 46.45 | 46.65 | -2 | 2,044 | -0.10% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 45.62 | 46.00 | -3 | 2,014 | -0.15% |
|
| 2018/05/31 | 3 | 45.20 | 0 | 0.00 | 45.10 | 3 | 1,973 | 0.15% |
|
| 2018/05/30 | 2 | 43.70 | 4 | 44.30 | 44.30 | -2 | 1,959 | -0.10% |
|
| 2018/05/29 | 3 | 43.90 | 3 | 44.12 | 43.80 | 0 | 1,955 | 0.00% |
|
| 2018/05/25 | 1 | 45.10 | 0 | 0.00 | 44.30 | 1 | 1,957 | 0.05% |
|
| 2018/05/24 | 2 | 45.65 | 2 | 45.35 | 45.00 | 0 | 1,947 | 0.00% |
|
| 2018/05/23 | 3 | 45.03 | 3 | 45.30 | 44.60 | 0 | 1,941 | 0.00% |
|
| 2018/05/22 | 4 | 45.89 | 3 | 46.02 | 45.65 | 1 | 1,928 | 0.05% |
|
| 2018/05/21 | 1 | 45.75 | 1 | 46.00 | 45.90 | 0 | 1,897 | 0.00% |
|
| 2018/05/18 | 10 | 45.04 | 7 | 45.14 | 45.00 | 3 | 1,863 | 0.16% |
|
| 2018/05/16 | 2 | 44.50 | 1.1 | 45.31 | 44.10 | 0.9 | 1,844 | 0.05% |
|
| 2018/05/15 | 1 | 44.20 | 4 | 44.41 | 44.50 | -3 | 1,858 | -0.16% |
|
| 2018/05/14 | 35 | 43.80 | 1 | 44.05 | 43.65 | 34 | 1,945 | 1.75% |
|
| 2018/05/11 | 2 | 43.45 | 0 | 0.00 | 43.35 | 2 | 1,951 | 0.10% |
|
| 2018/05/10 | 6 | 43.28 | 6 | 43.34 | 43.60 | 0 | 1,905 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 41.62 | 41.10 | -3 | 1,795 | -0.17% |
|
| 2018/05/08 | 1 | 40.45 | 1 | 40.35 | 40.20 | 0 | 1,795 | 0.00% |
|
| 2018/05/07 | 1 | 40.20 | 1 | 41.10 | 40.15 | 0 | 1,806 | 0.00% |
|
| 2018/05/04 | 3 | 41.08 | 1.1 | 41.27 | 40.70 | 1.9 | 1,795 | 0.11% |
|
| 2018/04/23 | 1 | 42.90 | 1 | 43.45 | 42.10 | 0 | 2,218 | 0.00% |
|
| 2018/04/19 | 3 | 43.15 | 1 | 43.40 | 43.05 | 2 | 2,343 | 0.09% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 43.60 | 42.95 | -1 | 3,255 | -0.03% |
|
| 2018/03/28 | 1 | 43.70 | 1 | 43.35 | 43.20 | 0 | 4,628 | 0.00% |
|
| 2018/03/26 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 5,169 | 0.02% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 43.20 | 43.50 | -5 | 5,274 | -0.09% |
|
| 2018/03/21 | 1 | 45.65 | 0 | 0.00 | 45.40 | 1 | 5,295 | 0.02% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 45.60 | 45.75 | -3 | 5,295 | -0.06% |
|
| 2018/03/16 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 5,316 | 0.02% |
|
| 2018/03/15 | 1 | 46.90 | 0 | 0.00 | 47.15 | 1 | 5,304 | 0.02% |
|
| 2018/03/14 | 4 | 47.69 | 2 | 46.90 | 48.05 | 2 | 5,282 | 0.04% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 45.10 | 45.10 | -4 | 5,300 | -0.08% |
|
| 2018/03/08 | 1 | 45.75 | 0 | 0.00 | 45.45 | 1 | 5,340 | 0.02% |
|
| 2018/03/06 | 1 | 45.70 | 1 | 46.00 | 45.70 | 0 | 5,480 | 0.00% |
|
| 2018/03/01 | 1 | 48.05 | 0 | 0.00 | 47.90 | 1 | 5,780 | 0.02% |
|
| 2018/02/27 | 2 | 48.65 | 5 | 48.57 | 48.80 | -3 | 5,792 | -0.05% |
|
| 2018/02/26 | 2 | 47.83 | 0 | 0.00 | 47.30 | 2 | 5,848 | 0.03% |
|
| 2018/02/23 | 1 | 48.10 | 1 | 48.65 | 48.10 | 0 | 5,919 | 0.00% |
|
| 2018/02/22 | 2 | 47.98 | 1 | 48.00 | 47.90 | 1 | 5,921 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 47.10 | 47.35 | -1 | 5,932 | -0.02% |
|
| 2018/02/08 | 2 | 47.65 | 0 | 0.00 | 46.65 | 2 | 5,879 | 0.03% |
|
| 2018/02/07 | 4 | 47.60 | 8 | 47.38 | 47.50 | -4 | 5,854 | -0.07% |
|
| 2018/02/06 | 20 | 45.70 | 5 | 46.00 | 45.45 | 15 | 5,802 | 0.26% |
|
| 2018/02/05 | 2 | 50.40 | 3 | 51.07 | 50.40 | -1 | 5,682 | -0.02% |
|
| 2018/02/01 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 5,653 | 0.04% |
|
| 2018/01/31 | 3 | 52.77 | 5 | 53.06 | 53.10 | -2 | 5,662 | -0.04% |
|
| 2018/01/30 | 1 | 52.20 | 1 | 52.90 | 52.00 | 0 | 5,664 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 51.83 | 52.50 | -3 | 5,647 | -0.05% |
|
| 2018/01/26 | 1 | 51.90 | 1 | 52.70 | 52.00 | 0 | 5,631 | 0.00% |
|
| 2018/01/25 | 15 | 51.17 | 3 | 50.93 | 51.50 | 12 | 5,601 | 0.21% |
|
| 2018/01/24 | 2 | 53.30 | 1 | 53.80 | 53.60 | 1 | 5,447 | 0.02% |
|
| 2018/01/23 | 38 | 53.43 | 0 | 53.40 | 53.20 | 38 | 5,431 | 0.70% |
|
| 2018/01/22 | 3 | 55.87 | 2 | 56.10 | 55.50 | 1 | 5,397 | 0.02% |
|
| 2018/01/18 | 4 | 57.00 | 4 | 55.90 | 55.80 | 0 | 5,535 | 0.00% |
|
| 2018/01/17 | 14 | 56.69 | 3 | 56.93 | 56.50 | 11 | 5,508 | 0.20% |
|
| 2018/01/16 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 5,500 | 0.02% |
|
| 2018/01/15 | 1 | 57.60 | 4 | 57.35 | 57.00 | -3 | 5,450 | -0.06% |
|
| 2018/01/12 | 1 | 58.00 | 2 | 58.30 | 58.50 | -1 | 5,404 | -0.02% |
|
| 2018/01/11 | 3 | 57.17 | 1 | 57.00 | 56.70 | 2 | 5,356 | 0.04% |
|
| 2018/01/10 | 6 | 58.10 | 0 | 0.00 | 58.60 | 6 | 5,262 | 0.11% |
|
| 2018/01/08 | 4 | 60.03 | 1 | 60.10 | 59.10 | 3 | 5,159 | 0.06% |
|
| 2018/01/05 | 4 | 62.45 | 10 | 62.44 | 62.10 | -6 | 5,055 | -0.12% |
|
| 2018/01/04 | 2 | 62.80 | 2 | 62.61 | 63.50 | 0 | 4,963 | 0.00% |
|
| 2018/01/03 | 7 | 63.56 | 8 | 64.00 | 63.40 | -1 | 4,910 | -0.02% |
|
| 2018/01/02 | 7 | 62.83 | 25 | 63.73 | 63.90 | -18 | 4,777 | -0.38% |
|