券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0 | 276.00 | 282.00 | 0 | 638 | 0.00% |
|
| 2024/04/23 | 0 | 270.40 | 0 | 0.00 | 271.00 | 0 | 632 | 0.00% |
|
| 2024/04/19 | 1.1 | 268.79 | 0 | 0.00 | 269.00 | 1.1 | 630 | 0.17% |
|
| 2024/04/16 | 1.1 | 270.00 | 1 | 270.01 | 270.00 | 0.1 | 622 | 0.01% |
|
| 2024/04/12 | 0.1 | 289.50 | 0 | 0.00 | 288.00 | 0.1 | 601 | 0.01% |
|
| 2024/04/11 | 0.4 | 286.57 | 0 | 0.00 | 288.00 | 0.4 | 601 | 0.06% |
|
| 2024/04/10 | 0 | 290.00 | 0 | 288.50 | 289.00 | 0 | 611 | 0.00% |
|
| 2024/04/09 | 1 | 271.49 | 0 | 0.00 | 271.50 | 1 | 601 | 0.17% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 272.50 | 273.50 | -1 | 625 | -0.16% |
|
| 2024/03/29 | 2 | 263.25 | 0 | 0.00 | 266.50 | 2 | 708 | 0.28% |
|
| 2024/03/27 | 1 | 266.50 | 1 | 267.00 | 267.00 | 0 | 722 | 0.00% |
|
| 2024/03/26 | 1 | 266.51 | 0 | 0.00 | 266.50 | 1 | 728 | 0.14% |
|
| 2024/03/20 | 3 | 274.17 | 4.1 | 274.59 | 273.50 | -1.1 | 725 | -0.16% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 269.00 | 266.00 | 0 | 706 | 0.00% |
|
| 2024/03/18 | 0 | 265.83 | 1 | 263.00 | 268.00 | -1 | 700 | -0.14% |
|
| 2024/03/15 | 1 | 265.50 | 1 | 267.98 | 267.00 | 0 | 691 | 0.00% |
|
| 2024/03/14 | 0 | 252.50 | 0 | 0.00 | 251.00 | 0 | 664 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 262.00 | 257.00 | 0 | 668 | 0.00% |
|
| 2024/03/05 | 0 | 259.50 | 0 | 0.00 | 259.50 | 0 | 662 | 0.00% |
|
| 2024/02/29 | 2 | 258.76 | 0 | 0.00 | 259.50 | 2 | 658 | 0.31% |
|
| 2024/02/21 | 0 | 0.00 | 15 | 265.10 | 265.00 | -15 | 658 | -2.28% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 258.00 | 256.00 | 0 | 637 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 250.50 | 250.50 | -1 | 633 | -0.16% |
|
| 2024/02/15 | 1 | 246.01 | 0 | 0.00 | 248.00 | 1 | 636 | 0.16% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 246.75 | 245.00 | -4 | 633 | -0.63% |
|
| 2024/02/01 | 0 | 245.50 | 0 | 0.00 | 244.00 | 0 | 636 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 247.50 | 245.00 | -1 | 634 | -0.16% |
|
| 2024/01/26 | 6 | 248.50 | 0 | 0.00 | 245.00 | 6 | 629 | 0.95% |
|
| 2024/01/25 | 1 | 257.00 | 1 | 255.50 | 256.50 | 0 | 612 | 0.00% |
|
| 2024/01/24 | 2 | 254.00 | 0 | 0.00 | 255.50 | 2 | 611 | 0.33% |
|
| 2024/01/23 | 1 | 254.50 | 0 | 0.00 | 253.50 | 1 | 615 | 0.16% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 254.50 | 253.50 | 0 | 620 | -0.01% |
|
| 2024/01/19 | 1 | 255.50 | 0 | 0.00 | 255.00 | 1 | 626 | 0.16% |
|
| 2024/01/17 | 0 | 259.50 | 0 | 0.00 | 259.00 | 0 | 631 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 258.50 | 263.00 | -1 | 630 | -0.16% |
|
| 2024/01/12 | 1 | 260.00 | 0 | 0.00 | 260.50 | 1 | 630 | 0.16% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 263.67 | 267.00 | -3 | 642 | -0.47% |
|
| 2024/01/04 | 0 | 0.00 | 9 | 271.00 | 268.00 | -9 | 635 | -1.42% |
|
| 2024/01/03 | 1 | 267.50 | 0 | 0.00 | 268.00 | 1 | 631 | 0.16% |
|
| 2024/01/02 | 1 | 266.50 | 2 | 266.25 | 267.50 | -1 | 607 | -0.16% |
|
| 2023/12/29 | 1 | 266.00 | 1 | 265.50 | 264.00 | 0 | 597 | 0.00% |
|
| 2023/12/28 | 3 | 261.00 | 0 | 265.00 | 266.00 | 3 | 591 | 0.50% |
|
| 2023/12/25 | 2 | 242.53 | 0 | 0.00 | 242.00 | 2 | 523 | 0.39% |
|
| 2023/12/20 | 2 | 248.00 | 0 | 0.00 | 250.00 | 2 | 526 | 0.38% |
|
| 2023/12/19 | 1 | 249.02 | 0 | 0.00 | 248.00 | 1 | 528 | 0.19% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 259.50 | 260.00 | -1 | 539 | -0.19% |
|
| 2023/12/14 | 0 | 259.00 | 0 | 258.73 | 259.50 | 0 | 577 | 0.00% |
|
| 2023/12/13 | 2 | 253.02 | 0 | 0.00 | 253.50 | 2 | 604 | 0.33% |
|
| 2023/12/12 | 2 | 255.75 | 0 | 0.00 | 255.50 | 2 | 628 | 0.32% |
|
| 2023/12/07 | 1 | 256.00 | 0 | 0.00 | 258.50 | 1 | 705 | 0.14% |
|
| 2023/12/05 | 6 | 257.67 | 0 | 0.00 | 256.00 | 6 | 727 | 0.82% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 271.00 | 270.00 | 0 | 752 | 0.00% |
|
| 2023/11/30 | 3 | 268.33 | 1 | 267.00 | 267.50 | 2 | 777 | 0.26% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 271.00 | 272.00 | 0 | 792 | 0.00% |
|
| 2023/11/21 | 2 | 267.00 | 0 | 0.00 | 266.50 | 2 | 788 | 0.25% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 271.50 | 270.00 | 0 | 787 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 265.50 | 266.00 | -1 | 780 | -0.13% |
|
| 2023/11/16 | 2 | 262.75 | 1 | 262.50 | 262.00 | 1 | 785 | 0.13% |
|
| 2023/11/15 | 0 | 272.00 | 0 | 0.00 | 267.50 | 0 | 783 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 29 | 267.93 | 269.00 | -29 | 786 | -3.69% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 263.50 | 262.50 | 0 | 780 | 0.00% |
|
| 2023/11/10 | 6 | 253.42 | 0 | 0.00 | 256.00 | 6 | 791 | 0.76% |
|
| 2023/11/09 | 1 | 261.00 | 0 | 262.00 | 263.00 | 1 | 801 | 0.12% |
|
| 2023/11/08 | 1 | 261.50 | 0 | 260.00 | 262.50 | 1 | 815 | 0.12% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 254.50 | 253.50 | -1 | 880 | -0.11% |
|
| 2023/11/03 | 4 | 251.88 | 0 | 0.00 | 251.00 | 4 | 912 | 0.44% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 257.50 | 259.00 | 0 | 920 | 0.00% |
|
| 2023/10/31 | 4 | 252.75 | 0 | 0.00 | 248.50 | 4 | 941 | 0.43% |
|
| 2023/10/26 | 3 | 250.33 | 0 | 251.50 | 250.50 | 3 | 942 | 0.32% |
|
| 2023/10/25 | 2 | 257.00 | 0 | 0.00 | 256.00 | 2 | 940 | 0.21% |
|
| 2023/10/23 | 2 | 256.50 | 0 | 0.00 | 258.00 | 2 | 955 | 0.21% |
|
| 2023/10/20 | 1 | 260.50 | 1 | 262.50 | 263.50 | 0 | 954 | 0.00% |
|
| 2023/10/17 | 5 | 258.70 | 0 | 0.00 | 255.50 | 5 | 938 | 0.53% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 942 | -0.11% |
|
| 2023/10/11 | 6 | 262.00 | 0 | 0.00 | 259.50 | 6 | 940 | 0.64% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 273.00 | 275.50 | 0 | 929 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 274.50 | 275.00 | 0 | 933 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 272.30 | 276.00 | -5 | 937 | -0.53% |
|
| 2023/09/28 | 3 | 261.33 | 0 | 0.00 | 261.00 | 3 | 925 | 0.33% |
|
| 2023/09/27 | 3 | 258.83 | 1 | 262.50 | 265.00 | 2 | 920 | 0.22% |
|
| 2023/09/21 | 0 | 267.93 | 4 | 268.00 | 264.00 | -4 | 913 | -0.43% |
|
| 2023/09/18 | 2 | 287.24 | 3 | 283.00 | 283.50 | -1 | 845 | -0.12% |
|
| 2023/09/15 | 0 | 280.50 | 0 | 279.39 | 277.50 | 0 | 818 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 274.33 | 275.50 | 0 | 791 | 0.00% |
|
| 2023/09/13 | 0 | 266.00 | 0 | 266.45 | 268.00 | 0 | 767 | 0.00% |
|
| 2023/09/12 | 1 | 266.00 | 2 | 261.99 | 260.00 | -1 | 751 | -0.13% |
|
| 2023/09/11 | 0 | 252.00 | 0 | 252.00 | 252.00 | 0 | 722 | 0.00% |
|
| 2023/09/07 | 0 | 257.00 | 2 | 255.00 | 252.50 | -2 | 714 | -0.28% |
|
| 2023/09/05 | 2 | 248.50 | 0 | 248.00 | 248.00 | 2 | 695 | 0.29% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 233.00 | 237.50 | -1 | 681 | -0.15% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 232.00 | 232.50 | -1 | 689 | -0.15% |
|
| 2023/08/30 | 1 | 228.00 | 0 | 0.00 | 229.00 | 1 | 685 | 0.15% |
|
| 2023/08/29 | 0 | 227.50 | 1 | 230.00 | 231.00 | -1 | 684 | -0.15% |
|
| 2023/08/24 | 0 | 230.00 | 0 | 230.00 | 228.50 | 0 | 677 | 0.00% |
|
| 2023/08/22 | 1 | 225.00 | 0 | 0.00 | 225.50 | 1 | 675 | 0.15% |
|
| 2023/08/21 | 1 | 228.00 | 0 | 0.00 | 229.00 | 1 | 671 | 0.15% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 232.00 | 229.50 | -1 | 670 | -0.15% |
|
| 2023/08/17 | 1 | 227.00 | 1 | 228.00 | 227.00 | 0 | 665 | 0.00% |
|
| 2023/08/16 | 0.1 | 221.38 | 4 | 222.25 | 226.50 | -3.9 | 662 | -0.59% |
|
| 2023/08/15 | 1 | 228.00 | 1 | 234.00 | 227.50 | 0 | 643 | 0.00% |
|
| 2023/08/14 | 1 | 230.00 | 0 | 0.00 | 232.00 | 1 | 633 | 0.16% |
|
| 2023/08/11 | 1 | 231.00 | 1 | 235.00 | 236.00 | 0 | 619 | 0.00% |
|
| 2023/08/10 | 1 | 235.00 | 1 | 235.00 | 233.00 | 0 | 599 | 0.00% |
|
| 2023/08/09 | 1 | 222.50 | 1 | 229.00 | 228.50 | 0 | 574 | 0.00% |
|
| 2023/08/08 | 1 | 218.00 | 1 | 214.15 | 221.00 | 0 | 579 | -0.01% |
|
| 2023/08/07 | 2 | 217.25 | 11 | 216.64 | 219.50 | -9 | 575 | -1.56% |
|
| 2023/08/04 | 1 | 207.00 | 0 | 0.00 | 209.00 | 1 | 557 | 0.18% |
|
| 2023/07/31 | 0 | 208.00 | 0.1 | 203.00 | 203.50 | -0.1 | 545 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 7 | 206.93 | 206.00 | -7 | 540 | -1.30% |
|
| 2023/07/27 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 532 | 0.19% |
|
| 2023/07/26 | 7 | 202.36 | 0 | 0.00 | 201.00 | 7 | 529 | 1.32% |
|
| 2023/07/19 | 0.1 | 200.00 | 0 | 0.00 | 199.00 | 0.1 | 522 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 200.00 | 201.00 | -1 | 525 | -0.19% |
|
| 2023/07/11 | 1 | 190.00 | 2 | 187.00 | 191.50 | -1 | 555 | -0.18% |
|
| 2023/07/10 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 554 | 0.18% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 577 | -0.17% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 184.50 | 183.00 | -1 | 574 | -0.17% |
|
| 2023/07/04 | 1 | 184.50 | 2 | 186.00 | 184.50 | -1 | 572 | -0.17% |
|
| 2023/07/03 | 2 | 198.00 | 0 | 0.00 | 198.00 | 2 | 556 | 0.36% |
|
| 2023/06/30 | 1 | 194.50 | 0 | 0.00 | 194.50 | 1 | 542 | 0.18% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 536 | -0.19% |
|
| 2023/06/28 | 1 | 197.50 | 0 | 0.00 | 195.00 | 1 | 537 | 0.19% |
|
| 2023/06/26 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 543 | 0.18% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 204.00 | 203.50 | -1 | 567 | -0.18% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 201.50 | 203.00 | -5 | 578 | -0.86% |
|
| 2023/06/12 | 2 | 196.25 | 2 | 196.50 | 198.00 | 0 | 571 | 0.00% |
|
| 2023/06/09 | 4 | 198.25 | 4 | 198.75 | 198.00 | 0 | 566 | 0.00% |
|
| 2023/06/08 | 1 | 200.47 | 1 | 199.50 | 200.50 | 0 | 563 | 0.01% |
|
| 2023/06/07 | 3 | 198.83 | 2 | 198.00 | 198.00 | 1 | 561 | 0.18% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 554 | -0.18% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 193.00 | 192.50 | -1 | 573 | -0.17% |
|
| 2023/05/23 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 643 | 0.16% |
|
| 2023/05/18 | 1 | 185.00 | 3 | 189.00 | 188.50 | -2 | 677 | -0.30% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 187.00 | 187.00 | -5 | 770 | -0.65% |
|
| 2023/05/15 | 1 | 191.00 | 0 | 0.00 | 185.00 | 1 | 788 | 0.13% |
|
| 2023/05/12 | 5 | 188.50 | 4 | 189.13 | 191.50 | 1 | 780 | 0.13% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 784 | -0.13% |
|
| 2023/05/09 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 794 | 0.13% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 180.00 | 181.00 | -1 | 878 | -0.11% |
|
| 2023/04/26 | 2 | 173.50 | 1 | 171.50 | 176.00 | 1 | 877 | 0.11% |
|
| 2023/04/25 | 2 | 178.00 | 1 | 175.50 | 174.00 | 1 | 897 | 0.11% |
|
| 2023/04/24 | 3 | 182.17 | 0 | 0.00 | 180.50 | 3 | 917 | 0.33% |
|
| 2023/04/21 | 2 | 183.75 | 0 | 0.00 | 184.50 | 2 | 922 | 0.22% |
|
| 2023/04/19 | 1 | 191.50 | 0 | 0.00 | 192.50 | 1 | 944 | 0.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 195.00 | 196.00 | -1 | 956 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 191.50 | 192.50 | -1 | 941 | -0.11% |
|
| 2023/04/14 | 2 | 187.50 | 0 | 0.00 | 189.00 | 2 | 932 | 0.21% |
|
| 2023/04/13 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 937 | 0.11% |
|
| 2023/04/11 | 1 | 182.00 | 2 | 183.25 | 183.50 | -1 | 905 | -0.11% |
|
| 2023/03/31 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 904 | 0.11% |
|
| 2023/03/28 | 0 | 181.00 | 0 | 0.00 | 178.50 | 0 | 903 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 877 | -0.11% |
|
| 2023/03/14 | 1 | 172.50 | 1 | 172.00 | 171.50 | 0 | 880 | 0.00% |
|
| 2023/03/13 | 1 | 172.50 | 2 | 174.50 | 175.50 | -1 | 882 | -0.11% |
|
| 2023/03/09 | 1 | 180.00 | 2 | 179.00 | 179.50 | -1 | 896 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 908 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 178.50 | 177.50 | -0.1 | 898 | -0.01% |
|
| 2023/03/03 | 2 | 177.00 | 0 | 0.00 | 177.00 | 2 | 898 | 0.22% |
|
| 2023/02/24 | 1 | 176.00 | 1 | 178.00 | 175.00 | 0 | 889 | 0.00% |
|
| 2023/02/23 | 1 | 173.00 | 3 | 175.00 | 176.50 | -2 | 881 | -0.23% |
|
| 2023/02/22 | 4 | 171.13 | 0 | 0.00 | 172.00 | 4 | 881 | 0.45% |
|
| 2023/02/21 | 0 | 0.00 | 4.1 | 175.28 | 177.00 | -4.1 | 867 | -0.47% |
|
| 2023/02/20 | 4 | 170.75 | 0 | 0.00 | 172.00 | 4 | 852 | 0.47% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 856 | -0.12% |
|
| 2023/02/15 | 1 | 172.00 | 15 | 168.20 | 173.00 | -14 | 873 | -1.60% |
|
| 2023/02/14 | 20.1 | 165.47 | 15 | 164.17 | 167.00 | 5.1 | 851 | 0.60% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 167.00 | 171.00 | -2 | 809 | -0.25% |
|
| 2023/02/10 | 3 | 166.00 | 2 | 168.75 | 166.50 | 1 | 800 | 0.12% |
|
| 2023/02/09 | 3.1 | 169.90 | 3 | 172.17 | 168.00 | 0.1 | 795 | 0.01% |
|
| 2023/02/08 | 2 | 170.25 | 5 | 172.00 | 172.00 | -3 | 776 | -0.39% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 750 | -0.13% |
|
| 2023/02/06 | 5 | 162.00 | 2 | 162.75 | 161.50 | 3 | 749 | 0.40% |
|
| 2023/02/03 | 2 | 165.75 | 2 | 165.50 | 165.00 | 0 | 736 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 730 | -0.14% |
|
| 2023/02/01 | 2 | 161.00 | 0 | 0.00 | 162.00 | 2 | 728 | 0.27% |
|
| 2023/01/31 | 6 | 160.08 | 4 | 160.25 | 161.50 | 2 | 725 | 0.28% |
|
| 2023/01/30 | 2 | 156.50 | 3 | 155.17 | 157.00 | -1 | 711 | -0.14% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 699 | -0.14% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 151.50 | 149.50 | -1 | 707 | -0.14% |
|
| 2023/01/13 | 5 | 152.30 | 0 | 0.00 | 151.00 | 5 | 715 | 0.70% |
|
| 2023/01/12 | 1 | 157.00 | 2 | 156.50 | 157.00 | -1 | 708 | -0.14% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 154.00 | 153.50 | -3 | 684 | -0.44% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 680 | -0.15% |
|
| 2023/01/09 | 6 | 152.00 | 5 | 153.50 | 154.00 | 1 | 671 | 0.15% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 149.50 | 152.00 | -5 | 653 | -0.77% |
|
| 2023/01/05 | 2 | 147.75 | 0 | 0.00 | 146.50 | 2 | 637 | 0.31% |
|
| 2023/01/04 | 8 | 148.75 | 1 | 150.00 | 147.00 | 7 | 634 | 1.10% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 633 | -0.16% |
|
| 2022/12/27 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 626 | 0.16% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 139.50 | 141.50 | -1 | 627 | -0.16% |
|
| 2022/12/22 | 1 | 142.50 | 2 | 143.50 | 142.50 | -1 | 633 | -0.16% |
|
| 2022/12/21 | 3 | 142.33 | 1 | 140.50 | 141.50 | 2 | 638 | 0.31% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 145.00 | 141.00 | -4 | 636 | -0.63% |
|
| 2022/12/19 | 2 | 145.50 | 1 | 145.00 | 144.50 | 1 | 637 | 0.16% |
|
| 2022/12/16 | 4 | 147.63 | 0 | 0.00 | 147.50 | 4 | 633 | 0.63% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 630 | -0.16% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 147.17 | 149.50 | -3 | 619 | -0.48% |
|
| 2022/12/13 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 611 | 0.16% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 144.00 | 146.50 | -2 | 606 | -0.33% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 142.70 | 142.50 | -5 | 605 | -0.83% |
|
| 2022/12/08 | 7 | 142.21 | 6 | 143.17 | 142.50 | 1 | 603 | 0.17% |
|
| 2022/12/07 | 14 | 145.04 | 15 | 144.57 | 143.50 | -1 | 603 | -0.17% |
|
| 2022/12/06 | 1 | 147.00 | 1 | 146.50 | 146.50 | 0 | 596 | 0.00% |
|
| 2022/12/05 | 6 | 152.00 | 2 | 153.50 | 151.50 | 4 | 593 | 0.67% |
|
| 2022/12/02 | 4 | 151.75 | 3 | 151.83 | 152.50 | 1 | 588 | 0.17% |
|
| 2022/12/01 | 11 | 151.59 | 5 | 152.90 | 152.00 | 6 | 585 | 1.02% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 147.00 | 147.00 | -3 | 563 | -0.53% |
|
| 2022/11/25 | 1 | 143.50 | 1 | 146.50 | 143.00 | 0 | 555 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 143.00 | 145.50 | -2 | 552 | -0.36% |
|
| 2022/11/23 | 1 | 140.50 | 2 | 141.50 | 140.50 | -1 | 545 | -0.18% |
|
| 2022/11/18 | 1 | 143.00 | 1 | 145.50 | 142.00 | 0 | 551 | 0.00% |
|
| 2022/11/17 | 2 | 142.25 | 0 | 0.00 | 143.50 | 2 | 542 | 0.37% |
|
| 2022/11/16 | 3 | 144.00 | 2 | 143.50 | 143.00 | 1 | 541 | 0.18% |
|
| 2022/11/15 | 1 | 141.00 | 6 | 140.50 | 142.50 | -5 | 532 | -0.94% |
|
| 2022/11/14 | 2 | 144.25 | 0 | 0.00 | 141.00 | 2 | 528 | 0.38% |
|
| 2022/11/11 | 6 | 147.50 | 4 | 147.75 | 145.50 | 2 | 519 | 0.38% |
|
| 2022/11/10 | 3 | 143.67 | 3 | 144.17 | 145.00 | 0 | 490 | 0.00% |
|
| 2022/11/09 | 3 | 142.17 | 3 | 141.00 | 143.00 | 0 | 477 | 0.00% |
|
| 2022/11/08 | 4 | 137.63 | 2 | 138.50 | 137.00 | 2 | 470 | 0.43% |
|
| 2022/11/07 | 1 | 132.00 | 1 | 133.00 | 135.00 | 0 | 470 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 131.50 | 133.00 | -2 | 467 | -0.43% |
|
| 2022/11/02 | 2 | 131.00 | 0 | 0.00 | 131.50 | 2 | 463 | 0.43% |
|
| 2022/11/01 | 1 | 130.50 | 2 | 132.50 | 131.00 | -1 | 455 | -0.22% |
|
| 2022/10/31 | 3 | 129.50 | 0 | 0.00 | 129.00 | 3 | 452 | 0.66% |
|
| 2022/10/28 | 1 | 130.50 | 1 | 132.50 | 129.00 | 0 | 450 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 438 | -0.23% |
|
| 2022/10/26 | 2 | 126.25 | 2 | 125.00 | 130.00 | 0 | 435 | 0.00% |
|
| 2022/10/25 | 1 | 128.00 | 3 | 127.67 | 124.50 | -2 | 424 | -0.47% |
|
| 2022/10/24 | 2 | 129.00 | 3 | 130.33 | 129.50 | -1 | 423 | -0.24% |
|
| 2022/10/21 | 4 | 129.63 | 0 | 0.00 | 127.00 | 4 | 416 | 0.96% |
|
| 2022/10/20 | 1 | 123.50 | 2 | 126.75 | 135.00 | -1 | 406 | -0.25% |
|
| 2022/10/19 | 2 | 125.50 | 2 | 127.50 | 126.00 | 0 | 394 | 0.00% |
|
| 2022/10/18 | 3 | 124.83 | 1 | 128.00 | 125.50 | 2 | 390 | 0.51% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 125.00 | 125.00 | 0 | 389 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 392 | -0.25% |
|
| 2022/10/12 | 0.1 | 118.00 | 0 | 0.00 | 119.50 | 0.1 | 391 | 0.03% |
|
| 2022/10/11 | 0 | 119.00 | 1 | 118.00 | 119.50 | -1 | 391 | -0.25% |
|
| 2022/10/07 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 393 | 0.25% |
|
| 2022/10/05 | 0 | 0.00 | 0.2 | 127.00 | 125.00 | -0.2 | 408 | -0.06% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 421 | -0.24% |
|
| 2022/10/03 | 3 | 117.50 | 1 | 120.00 | 120.00 | 2 | 442 | 0.45% |
|
| 2022/09/28 | 0.1 | 117.50 | 1 | 123.00 | 116.00 | -1 | 467 | -0.20% |
|
| 2022/09/27 | 3 | 121.00 | 2 | 122.25 | 124.00 | 1 | 465 | 0.22% |
|
| 2022/09/26 | 0.2 | 124.50 | 1 | 122.50 | 122.50 | -0.9 | 472 | -0.18% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 477 | -0.21% |
|
| 2022/09/22 | 0.1 | 130.50 | 0 | 0.00 | 131.00 | 0.1 | 484 | 0.01% |
|
| 2022/09/19 | 2 | 132.00 | 2 | 132.75 | 132.50 | 0 | 525 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 134.83 | 135.50 | -3 | 550 | -0.54% |
|
| 2022/09/13 | 3 | 138.50 | 3 | 140.00 | 138.00 | 0 | 552 | 0.00% |
|
| 2022/09/12 | 6 | 139.33 | 1 | 139.50 | 138.00 | 5 | 563 | 0.89% |
|
| 2022/09/08 | 1 | 135.50 | 1 | 138.50 | 139.00 | 0 | 566 | 0.00% |
|
| 2022/09/02 | 2 | 144.50 | 3 | 142.50 | 143.00 | -1 | 574 | -0.17% |
|
| 2022/09/01 | 4 | 145.75 | 5 | 144.50 | 144.50 | -1 | 580 | -0.17% |
|
| 2022/08/31 | 2 | 149.50 | 2 | 149.50 | 149.50 | 0 | 577 | 0.00% |
|
| 2022/08/30 | 2 | 148.25 | 1 | 149.00 | 148.50 | 1 | 576 | 0.17% |
|
| 2022/08/26 | 1 | 155.50 | 2 | 155.75 | 155.00 | -1 | 575 | -0.17% |
|
| 2022/08/25 | 3 | 152.67 | 0 | 0.00 | 153.00 | 3 | 572 | 0.52% |
|
| 2022/08/24 | 2 | 150.00 | 5 | 150.20 | 150.00 | -3 | 575 | -0.52% |
|
| 2022/08/23 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 582 | 0.17% |
|
| 2022/08/19 | 2 | 154.00 | 0 | 0.00 | 154.50 | 2 | 583 | 0.34% |
|
| 2022/08/18 | 6 | 151.08 | 1 | 152.00 | 152.50 | 5 | 574 | 0.87% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 150.50 | 150.50 | -2 | 568 | -0.35% |
|
| 2022/08/12 | 2.1 | 146.38 | 2 | 148.50 | 147.50 | 0.1 | 555 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 547 | -0.18% |
|
| 2022/08/05 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 645 | 0.15% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 702 | -0.14% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 702 | -0.14% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 153.50 | 151.00 | -1 | 714 | -0.14% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 148.50 | 152.00 | -1 | 718 | -0.14% |
|
| 2022/07/20 | 1 | 149.00 | 0 | 0.00 | 146.50 | 1 | 718 | 0.14% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 717 | -0.14% |
|
| 2022/07/15 | 2 | 139.25 | 1 | 142.00 | 141.50 | 1 | 716 | 0.14% |
|
| 2022/07/14 | 1 | 136.00 | 1 | 137.50 | 140.50 | 0 | 714 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 709 | -0.14% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 704 | -0.28% |
|
| 2022/07/11 | 6 | 141.00 | 0 | 0.00 | 138.50 | 6 | 689 | 0.87% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 143.50 | 136.50 | -1 | 648 | -0.15% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 154.00 | 152.00 | -1 | 646 | -0.15% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 159.50 | 159.00 | 0 | 643 | 0.00% |
|
| 2022/06/28 | 1 | 174.00 | 2 | 174.50 | 174.50 | -1 | 629 | -0.16% |
|
| 2022/06/27 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 617 | 0.16% |
|
| 2022/06/24 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 610 | 0.16% |
|
| 2022/06/23 | 1 | 174.47 | 0 | 0.00 | 173.50 | 1 | 607 | 0.17% |
|
| 2022/06/20 | 2 | 184.50 | 0 | 0.00 | 181.50 | 2 | 604 | 0.33% |
|
| 2022/06/10 | 2 | 214.50 | 0 | 0.00 | 213.00 | 2 | 611 | 0.33% |
|
| 2022/06/09 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 606 | 0.17% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 222.25 | 222.50 | -2 | 612 | -0.33% |
|
| 2022/06/06 | 1 | 218.50 | 1 | 220.50 | 221.00 | 0 | 617 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 224.50 | 223.50 | -2 | 616 | -0.32% |
|
| 2022/06/01 | 5 | 227.00 | 2 | 224.50 | 224.50 | 3 | 620 | 0.48% |
|
| 2022/05/31 | 6 | 222.00 | 6 | 222.67 | 223.00 | 0 | 616 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 219.50 | 220.50 | -1 | 613 | -0.16% |
|
| 2022/05/25 | 0 | 0.00 | 8 | 211.56 | 214.50 | -8 | 626 | -1.28% |
|
| 2022/05/24 | 2 | 216.50 | 1 | 215.00 | 213.50 | 1 | 642 | 0.16% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 221.00 | 219.50 | -3 | 663 | -0.45% |
|
| 2022/05/18 | 1 | 218.50 | 0 | 0.00 | 221.00 | 1 | 674 | 0.15% |
|
| 2022/05/17 | 0 | 0.00 | 6 | 217.67 | 219.00 | -6 | 694 | -0.86% |
|
| 2022/05/16 | 3 | 220.50 | 1 | 214.50 | 214.50 | 2 | 725 | 0.28% |
|
| 2022/05/13 | 15 | 221.20 | 2 | 223.75 | 222.50 | 13 | 734 | 1.77% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 223.50 | 223.50 | 0 | 674 | 0.00% |
|
| 2022/05/09 | 0 | 205.50 | 0 | 0.00 | 203.50 | 0 | 632 | 0.00% |
|
| 2022/05/05 | 0 | 212.00 | 0 | 0.00 | 210.50 | 0 | 642 | 0.00% |
|
| 2022/04/26 | 1 | 200.50 | 1 | 202.50 | 202.50 | 0 | 637 | 0.00% |
|
| 2022/04/25 | 1 | 203.50 | 2 | 202.50 | 203.00 | -1 | 635 | -0.16% |
|
| 2022/04/19 | 1 | 212.50 | 0 | 0.00 | 214.00 | 1 | 641 | 0.16% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 218.00 | 215.50 | -1 | 665 | -0.15% |
|
| 2022/04/08 | 2 | 221.00 | 1 | 218.50 | 219.50 | 1 | 668 | 0.15% |
|
| 2022/04/07 | 3 | 229.00 | 0 | 0.00 | 227.00 | 3 | 672 | 0.45% |
|
| 2022/04/01 | 1 | 233.00 | 1 | 235.00 | 235.00 | 0 | 666 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 238.00 | 238.00 | -1 | 663 | -0.15% |
|
| 2022/03/29 | 1 | 235.50 | 0 | 0.00 | 235.50 | 1 | 682 | 0.15% |
|
| 2022/03/25 | 1 | 245.50 | 1 | 248.00 | 241.00 | 0 | 709 | 0.00% |
|
| 2022/03/24 | 1 | 240.50 | 0 | 0.00 | 243.50 | 1 | 703 | 0.14% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 241.25 | 241.50 | -2 | 709 | -0.28% |
|
| 2022/03/17 | 1 | 239.00 | 0 | 0.00 | 239.00 | 1 | 714 | 0.14% |
|
| 2022/03/16 | 1 | 230.50 | 1 | 234.50 | 236.50 | 0 | 703 | 0.00% |
|
| 2022/03/11 | 1 | 240.00 | 0 | 0.00 | 241.00 | 1 | 722 | 0.14% |
|
| 2022/03/10 | 1 | 240.50 | 2 | 240.75 | 242.50 | -1 | 723 | -0.14% |
|
| 2022/03/09 | 1 | 232.00 | 0 | 0.00 | 231.00 | 1 | 719 | 0.14% |
|
| 2022/03/07 | 1 | 236.00 | 1 | 234.50 | 234.50 | 0 | 738 | 0.00% |
|
| 2022/03/03 | 1 | 244.50 | 0 | 0.00 | 243.50 | 1 | 772 | 0.13% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 240.50 | 239.50 | -1 | 774 | -0.13% |
|
| 2022/03/01 | 1 | 238.50 | 0 | 0.00 | 238.50 | 1 | 780 | 0.13% |
|
| 2022/02/25 | 2 | 236.25 | 0 | 0.00 | 238.00 | 2 | 778 | 0.26% |
|
| 2022/02/24 | 3 | 239.67 | 0 | 0.00 | 237.50 | 3 | 781 | 0.38% |
|
| 2022/02/18 | 1 | 251.00 | 0 | 0.00 | 258.50 | 1 | 799 | 0.13% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 258.25 | 256.00 | -4 | 818 | -0.49% |
|
| 2022/02/16 | 1 | 252.00 | 2.2 | 256.41 | 259.50 | -1.2 | 829 | -0.14% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 231.00 | 230.00 | -1 | 814 | -0.12% |
|
| 2022/01/24 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 817 | 0.12% |
|
| 2022/01/21 | 0.2 | 240.00 | 0 | 0.00 | 238.00 | 0.2 | 814 | 0.02% |
|
| 2022/01/18 | 0.1 | 243.00 | 0 | 0.00 | 242.00 | 0.1 | 813 | 0.01% |
|
| 2022/01/11 | 1 | 241.00 | 1 | 242.50 | 240.50 | 0 | 821 | 0.00% |
|
| 2022/01/07 | 4 | 249.13 | 1 | 250.00 | 247.50 | 3 | 836 | 0.36% |
|
| 2022/01/06 | 2 | 257.00 | 0 | 0.00 | 256.00 | 2 | 829 | 0.24% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 263.50 | 263.00 | -1 | 830 | -0.12% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 265.50 | 267.00 | -1 | 837 | -0.12% |
|
| 2022/01/03 | 2 | 266.75 | 2 | 271.50 | 265.00 | 0 | 832 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 266.00 | 265.50 | -1 | 824 | -0.12% |
|
| 2021/12/29 | 1 | 259.00 | 5 | 257.60 | 258.50 | -4 | 807 | -0.50% |
|
| 2021/12/28 | 1 | 260.50 | 0 | 0.00 | 258.00 | 1 | 811 | 0.12% |
|
| 2021/12/27 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 821 | 0.12% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 257.00 | 257.00 | -1 | 824 | -0.12% |
|
| 2021/12/23 | 4 | 262.75 | 0 | 0.00 | 260.00 | 4 | 824 | 0.48% |
|
| 2021/12/22 | 4 | 266.13 | 2 | 268.75 | 263.50 | 2 | 834 | 0.24% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 259.00 | 259.00 | -2 | 811 | -0.25% |
|
| 2021/12/20 | 1 | 255.00 | 1 | 259.00 | 256.00 | 0 | 811 | 0.00% |
|
| 2021/12/17 | 5 | 254.60 | 0 | 0.00 | 254.50 | 5 | 821 | 0.61% |
|
| 2021/12/16 | 1 | 259.00 | 5 | 258.90 | 258.00 | -4 | 834 | -0.48% |
|
| 2021/12/15 | 1 | 249.00 | 0 | 0.00 | 250.00 | 1 | 824 | 0.12% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 256.00 | 256.50 | -1 | 844 | -0.12% |
|
| 2021/12/10 | 1 | 254.00 | 1 | 253.00 | 253.00 | 0 | 865 | 0.00% |
|
| 2021/12/09 | 3 | 256.50 | 3 | 258.50 | 255.00 | 0 | 876 | 0.00% |
|
| 2021/12/08 | 1 | 256.50 | 2 | 260.75 | 260.50 | -1 | 871 | -0.11% |
|
| 2021/12/07 | 3 | 253.00 | 1 | 255.50 | 252.50 | 2 | 859 | 0.23% |
|
| 2021/12/01 | 2 | 254.50 | 0 | 0.00 | 254.50 | 2 | 923 | 0.22% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 253.75 | 264.00 | -4 | 937 | -0.43% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 239.50 | 241.00 | -2 | 1,005 | -0.20% |
|
| 2021/11/24 | 2 | 247.00 | 0 | 0.00 | 245.50 | 2 | 1,000 | 0.20% |
|
| 2021/11/23 | 1 | 244.50 | 2 | 244.00 | 243.50 | -1 | 1,005 | -0.10% |
|
| 2021/11/22 | 1 | 250.50 | 2 | 251.75 | 250.50 | -1 | 1,004 | -0.10% |
|
| 2021/11/19 | 3 | 253.00 | 1 | 250.50 | 251.50 | 2 | 1,010 | 0.20% |
|
| 2021/11/18 | 8 | 258.75 | 11 | 255.32 | 255.00 | -3 | 1,020 | -0.29% |
|
| 2021/11/17 | 6 | 256.08 | 4 | 255.50 | 255.50 | 2 | 1,013 | 0.20% |
|
| 2021/11/16 | 8 | 253.25 | 9 | 255.00 | 249.50 | -1 | 1,012 | -0.10% |
|
| 2021/11/15 | 7 | 248.86 | 28 | 247.75 | 248.50 | -21 | 999 | -2.10% |
|
| 2021/11/12 | 1 | 235.50 | 1 | 237.00 | 232.00 | 0 | 977 | 0.00% |
|
| 2021/11/11 | 1 | 230.50 | 10 | 228.75 | 228.00 | -9 | 983 | -0.91% |
|
| 2021/11/10 | 30 | 238.52 | 2 | 239.25 | 240.00 | 28 | 978 | 2.86% |
|
| 2021/11/09 | 1 | 232.50 | 1 | 232.00 | 233.00 | 0 | 1,021 | 0.00% |
|
| 2021/11/02 | 1 | 229.00 | 0 | 0.00 | 219.00 | 1 | 1,106 | 0.09% |
|
| 2021/10/28 | 2 | 226.00 | 3 | 224.83 | 223.00 | -1 | 1,129 | -0.09% |
|
| 2021/10/21 | 2 | 222.00 | 0 | 0.00 | 217.00 | 2 | 1,238 | 0.16% |
|
| 2021/10/19 | 1 | 218.50 | 0 | 0.00 | 220.00 | 1 | 1,320 | 0.08% |
|
| 2021/10/18 | 1 | 212.00 | 0 | 0.00 | 213.50 | 1 | 1,398 | 0.07% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 1,479 | -0.07% |
|
| 2021/10/14 | 1 | 202.50 | 0 | 0.00 | 202.50 | 1 | 1,520 | 0.07% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 203.00 | 205.00 | -1 | 1,556 | -0.06% |
|
| 2021/10/06 | 1 | 221.00 | 1 | 215.50 | 215.50 | 0 | 1,818 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 218.50 | 218.50 | -2 | 1,916 | -0.10% |
|
| 2021/09/29 | 2 | 232.75 | 0 | 0.00 | 227.50 | 2 | 1,932 | 0.10% |
|
| 2021/09/28 | 1 | 238.50 | 1 | 239.50 | 244.50 | 0 | 1,923 | 0.00% |
|
| 2021/09/27 | 1 | 243.00 | 0 | 0.00 | 240.00 | 1 | 1,925 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 2.1 | 246.40 | 247.00 | -2.1 | 1,938 | -0.11% |
|
| 2021/09/23 | 2.1 | 236.55 | 1 | 237.00 | 237.00 | 1.1 | 1,943 | 0.05% |
|
| 2021/09/22 | 1.1 | 243.05 | 1 | 245.00 | 241.50 | 0.1 | 1,935 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 246.00 | 248.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/16 | 2 | 245.00 | 0 | 0.00 | 241.50 | 2 | 1,940 | 0.10% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 251.50 | 253.50 | -1 | 1,925 | -0.05% |
|
| 2021/09/14 | 1 | 249.50 | 1 | 251.50 | 248.50 | 0 | 1,914 | 0.00% |
|
| 2021/09/10 | 1 | 238.50 | 1 | 244.50 | 245.00 | 0 | 1,918 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 244.50 | 243.50 | -1 | 1,918 | -0.05% |
|
| 2021/09/08 | 4 | 237.88 | 5 | 240.40 | 234.00 | -1 | 1,934 | -0.05% |
|
| 2021/09/07 | 2 | 238.00 | 2 | 239.25 | 239.50 | 0 | 1,936 | 0.00% |
|
| 2021/09/06 | 2 | 256.00 | 1 | 256.50 | 254.00 | 1 | 1,914 | 0.05% |
|
| 2021/09/03 | 2 | 263.00 | 0 | 0.00 | 260.00 | 2 | 1,920 | 0.10% |
|
| 2021/09/02 | 8 | 276.00 | 6 | 282.42 | 267.50 | 2 | 1,972 | 0.10% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 267.00 | 269.50 | -1 | 1,925 | -0.05% |
|
| 2021/08/27 | 1 | 258.00 | 1 | 259.00 | 258.00 | 0 | 1,927 | 0.00% |
|
| 2021/08/26 | 1 | 265.00 | 0 | 0.00 | 265.50 | 1 | 1,928 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 275.00 | 266.00 | -1 | 1,978 | -0.05% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 265.75 | 268.00 | -4 | 1,973 | -0.20% |
|
| 2021/08/20 | 3 | 259.83 | 0 | 0.00 | 255.00 | 3 | 1,974 | 0.15% |
|
| 2021/08/19 | 1 | 264.00 | 0 | 0.00 | 257.50 | 1 | 1,973 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 268.25 | 269.00 | -2 | 1,979 | -0.10% |
|
| 2021/08/17 | 2 | 265.75 | 1 | 260.00 | 260.00 | 1 | 2,011 | 0.05% |
|
| 2021/08/16 | 1 | 266.00 | 1 | 266.00 | 275.00 | 0 | 2,014 | 0.00% |
|
| 2021/08/13 | 3 | 275.50 | 6 | 273.58 | 272.50 | -3 | 2,028 | -0.15% |
|
| 2021/08/12 | 2 | 270.75 | 3 | 269.83 | 269.00 | -1 | 2,006 | -0.05% |
|
| 2021/08/10 | 1 | 255.50 | 0 | 0.00 | 253.50 | 1 | 2,074 | 0.05% |
|
| 2021/08/09 | 1 | 253.50 | 2 | 254.00 | 252.50 | -1 | 2,125 | -0.05% |
|
| 2021/08/06 | 3 | 267.17 | 2 | 266.00 | 262.50 | 1 | 2,188 | 0.05% |
|
| 2021/08/05 | 2 | 272.00 | 4 | 272.13 | 272.50 | -2 | 2,223 | -0.09% |
|
| 2021/08/04 | 2 | 279.00 | 0 | 0.00 | 279.50 | 2 | 2,246 | 0.09% |
|
| 2021/08/03 | 1 | 279.50 | 0 | 0.00 | 279.00 | 1 | 2,267 | 0.04% |
|
| 2021/08/02 | 1 | 277.50 | 1 | 281.00 | 279.50 | 0 | 2,266 | 0.00% |
|
| 2021/07/30 | 2 | 275.00 | 1 | 284.00 | 272.50 | 1 | 2,264 | 0.04% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 273.20 | 278.00 | -5 | 2,265 | -0.22% |
|
| 2021/07/28 | 1 | 265.00 | 1 | 263.01 | 266.00 | 0 | 2,255 | 0.00% |
|
| 2021/07/27 | 7 | 272.64 | 4 | 269.25 | 270.50 | 3 | 2,253 | 0.13% |
|
| 2021/07/26 | 2 | 277.50 | 2 | 284.25 | 285.00 | 0 | 2,232 | 0.00% |
|
| 2021/07/23 | 5 | 280.40 | 1 | 275.01 | 275.50 | 4 | 2,212 | 0.18% |
|
| 2021/07/22 | 4 | 290.13 | 1 | 292.00 | 291.00 | 3 | 2,164 | 0.14% |
|
| 2021/07/21 | 2 | 274.01 | 4 | 273.88 | 282.00 | -2 | 2,102 | -0.10% |
|
| 2021/07/20 | 2 | 266.25 | 4 | 273.25 | 266.00 | -2 | 2,032 | -0.10% |
|
| 2021/07/19 | 2 | 256.50 | 2 | 265.00 | 265.00 | 0 | 1,986 | 0.00% |
|
| 2021/07/16 | 10 | 258.60 | 16 | 257.72 | 258.50 | -6 | 1,982 | -0.30% |
|
| 2021/07/15 | 11 | 252.73 | 24 | 251.90 | 260.00 | -13 | 1,951 | -0.67% |
|
| 2021/07/14 | 3 | 253.17 | 10 | 254.60 | 260.50 | -7 | 1,875 | -0.37% |
|
| 2021/07/13 | 7 | 246.50 | 4 | 249.00 | 237.00 | 3 | 1,808 | 0.17% |
|
| 2021/07/12 | 23 | 244.83 | 2 | 242.50 | 241.50 | 21 | 1,758 | 1.19% |
|
| 2021/07/09 | 5 | 239.70 | 9 | 242.28 | 243.00 | -4 | 1,737 | -0.23% |
|
| 2021/07/08 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 1,719 | 0.06% |
|
| 2021/07/07 | 1 | 234.00 | 1 | 237.00 | 232.50 | 0 | 1,749 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 236.00 | 232.00 | -1 | 1,794 | -0.06% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 232.00 | 233.00 | -1 | 1,835 | -0.05% |
|
| 2021/07/02 | 1 | 225.00 | 0 | 0.00 | 228.50 | 1 | 1,873 | 0.05% |
|
| 2021/07/01 | 1 | 226.00 | 0 | 0.00 | 226.50 | 1 | 1,898 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 230.25 | 235.00 | -4 | 1,917 | -0.21% |
|
| 2021/06/29 | 3 | 225.17 | 0 | 0.00 | 224.50 | 3 | 1,985 | 0.15% |
|
| 2021/06/25 | 1 | 231.00 | 0 | 0.00 | 225.00 | 1 | 2,034 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 2,042 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 227.00 | 228.00 | -1 | 2,019 | -0.05% |
|
| 2021/06/18 | 3 | 231.00 | 0 | 0.00 | 230.00 | 3 | 2,012 | 0.15% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 235.00 | 233.00 | -1 | 2,008 | -0.05% |
|
| 2021/06/16 | 2 | 231.00 | 0 | 0.00 | 229.50 | 2 | 1,987 | 0.10% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 231.00 | 235.50 | -2 | 1,991 | -0.10% |
|
| 2021/06/10 | 1 | 239.50 | 5 | 233.40 | 232.50 | -4 | 1,963 | -0.20% |
|
| 2021/06/09 | 2 | 224.25 | 2.1 | 226.88 | 227.00 | -0.1 | 1,880 | -0.01% |
|
| 2021/06/07 | 1 | 211.50 | 1 | 217.50 | 219.50 | 0 | 1,837 | 0.00% |
|
| 2021/06/04 | 1 | 214.50 | 1 | 216.50 | 217.00 | 0 | 1,827 | 0.00% |
|
| 2021/06/03 | 1 | 217.00 | 0 | 0.00 | 217.50 | 1 | 1,828 | 0.05% |
|
| 2021/06/02 | 1 | 216.00 | 2 | 213.00 | 215.00 | -1 | 1,823 | -0.05% |
|
| 2021/06/01 | 3 | 229.00 | 11 | 227.55 | 221.00 | -8 | 1,805 | -0.44% |
|
| 2021/05/31 | 0 | 0.00 | 14 | 219.82 | 221.00 | -14 | 1,763 | -0.79% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 219.50 | 220.00 | -5 | 1,754 | -0.29% |
|
| 2021/05/27 | 4 | 217.50 | 0 | 0.00 | 219.00 | 4 | 1,748 | 0.23% |
|
| 2021/05/26 | 1 | 215.00 | 1 | 216.50 | 217.00 | 0 | 1,748 | 0.00% |
|
| 2021/05/25 | 1 | 214.00 | 4 | 215.63 | 214.50 | -3 | 1,742 | -0.17% |
|
| 2021/05/24 | 2 | 204.25 | 2 | 204.00 | 206.00 | 0 | 1,747 | 0.00% |
|
| 2021/05/21 | 4 | 201.75 | 2 | 206.00 | 201.50 | 2 | 1,732 | 0.12% |
|
| 2021/05/20 | 6 | 200.67 | 0 | 0.00 | 197.50 | 6 | 1,712 | 0.35% |
|
| 2021/05/19 | 1 | 207.00 | 1 | 210.50 | 209.00 | 0 | 1,688 | 0.00% |
|
| 2021/05/18 | 1 | 194.50 | 3.2 | 202.20 | 207.00 | -2.2 | 1,672 | -0.13% |
|
| 2021/05/17 | 4.1 | 199.04 | 4 | 199.38 | 196.00 | 0.1 | 1,622 | 0.01% |
|
| 2021/05/14 | 2 | 199.75 | 3 | 205.33 | 205.00 | -1 | 1,612 | -0.06% |
|
| 2021/05/13 | 3 | 184.83 | 2 | 188.00 | 188.00 | 1 | 1,538 | 0.06% |
|
| 2021/05/12 | 1 | 169.00 | 2 | 166.25 | 171.00 | -1 | 1,505 | -0.07% |
|
| 2021/05/11 | 14 | 178.89 | 0 | 0.00 | 177.00 | 14 | 1,478 | 0.95% |
|
| 2021/05/10 | 2 | 192.25 | 0 | 0.00 | 192.50 | 2 | 1,454 | 0.14% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 200.50 | 202.00 | -3 | 1,457 | -0.21% |
|
| 2021/05/06 | 2 | 187.25 | 0 | 0.00 | 188.50 | 2 | 1,465 | 0.14% |
|
| 2021/05/05 | 3 | 194.83 | 0 | 0.00 | 190.00 | 3 | 1,467 | 0.20% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 195.00 | 199.50 | -1 | 1,485 | -0.07% |
|
| 2021/05/03 | 7.1 | 205.89 | 0 | 0.00 | 201.50 | 7.1 | 1,583 | 0.45% |
|
| 2021/04/29 | 2 | 211.25 | 1 | 212.50 | 211.00 | 1 | 1,675 | 0.06% |
|
| 2021/04/27 | 2 | 211.50 | 2 | 215.50 | 215.50 | 0 | 1,726 | 0.00% |
|
| 2021/04/26 | 2 | 215.25 | 1 | 220.50 | 214.50 | 1 | 1,715 | 0.06% |
|
| 2021/04/23 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/22 | 13 | 211.73 | 2 | 214.00 | 209.00 | 11 | 1,716 | 0.64% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 218.00 | 218.00 | -1 | 1,715 | -0.06% |
|
| 2021/04/20 | 0 | 0.00 | 8 | 222.63 | 222.00 | -8 | 1,719 | -0.47% |
|
| 2021/04/19 | 1 | 212.50 | 7 | 216.93 | 217.50 | -6 | 1,736 | -0.35% |
|
| 2021/04/16 | 7 | 217.43 | 0 | 0.00 | 216.00 | 7 | 1,747 | 0.40% |
|
| 2021/04/15 | 1 | 219.50 | 7 | 216.14 | 222.00 | -6 | 1,802 | -0.33% |
|
| 2021/04/14 | 13 | 210.31 | 7 | 211.29 | 212.50 | 6 | 1,778 | 0.34% |
|
| 2021/04/13 | 14 | 216.89 | 8 | 222.22 | 216.50 | 6 | 1,763 | 0.34% |
|
| 2021/04/12 | 7.2 | 225.53 | 4.3 | 224.51 | 223.00 | 2.9 | 1,736 | 0.17% |
|
| 2021/04/09 | 3 | 244.50 | 0.5 | 249.22 | 247.50 | 2.6 | 1,680 | 0.15% |
|
| 2021/04/08 | 0.4 | 233.00 | 4.3 | 239.48 | 237.50 | -3.9 | 1,626 | -0.24% |
|
| 2021/04/07 | 2.2 | 225.59 | 1.4 | 224.95 | 224.00 | 0.8 | 1,575 | 0.05% |
|
| 2021/04/06 | 3 | 221.50 | 1 | 223.00 | 220.50 | 2 | 1,545 | 0.13% |
|
| 2021/04/01 | 5.6 | 219.85 | 14.5 | 219.17 | 225.50 | -8.9 | 1,509 | -0.59% |
|
| 2021/03/31 | 1.4 | 210.52 | 1 | 207.00 | 207.50 | 0.4 | 1,420 | 0.03% |
|
| 2021/03/30 | 1 | 203.00 | 4 | 203.25 | 206.00 | -3 | 1,382 | -0.22% |
|
| 2021/03/29 | 1 | 198.50 | 3 | 199.33 | 198.50 | -2 | 1,359 | -0.15% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 196.50 | 196.50 | -1 | 1,351 | -0.07% |
|
| 2021/03/24 | 2 | 192.50 | 0 | 0.00 | 192.50 | 2 | 1,352 | 0.15% |
|
| 2021/03/23 | 5 | 195.40 | 0 | 0.00 | 194.00 | 5 | 1,353 | 0.37% |
|
| 2021/03/22 | 2 | 196.00 | 0 | 0.00 | 197.00 | 2 | 1,355 | 0.15% |
|
| 2021/03/19 | 1 | 193.00 | 0 | 0.00 | 197.00 | 1 | 1,357 | 0.07% |
|
| 2021/03/18 | 3 | 197.00 | 2 | 199.00 | 195.50 | 1 | 1,361 | 0.07% |
|
| 2021/03/17 | 1 | 193.00 | 1 | 197.00 | 193.00 | 0 | 1,343 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 194.00 | 194.00 | -2 | 1,360 | -0.15% |
|
| 2021/03/11 | 1 | 190.00 | 0 | 0.00 | 192.00 | 1 | 1,379 | 0.07% |
|
| 2021/03/10 | 0 | 0.00 | 0.4 | 186.00 | 185.00 | -0.4 | 1,387 | -0.03% |
|
| 2021/03/05 | 1 | 184.00 | 1 | 188.50 | 187.00 | 0 | 1,394 | 0.00% |
|
| 2021/03/04 | 4 | 188.38 | 0 | 0.00 | 188.00 | 4 | 1,409 | 0.28% |
|
| 2021/03/03 | 2 | 189.75 | 0 | 0.00 | 191.50 | 2 | 1,407 | 0.14% |
|
| 2021/03/02 | 4 | 195.00 | 0 | 0.00 | 191.50 | 4 | 1,404 | 0.28% |
|
| 2021/02/25 | 3.1 | 205.94 | 4.1 | 203.27 | 204.00 | -1 | 1,406 | -0.07% |
|
| 2021/02/24 | 2 | 211.00 | 18 | 209.47 | 204.50 | -16 | 1,446 | -1.11% |
|
| 2021/02/23 | 2 | 196.75 | 0 | 0.00 | 197.50 | 2 | 1,396 | 0.14% |
|
| 2021/02/22 | 4 | 200.00 | 0 | 0.00 | 200.00 | 4 | 1,388 | 0.29% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 195.50 | 197.00 | -4 | 1,368 | -0.29% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 193.00 | 194.50 | -3 | 1,372 | -0.22% |
|
| 2021/02/17 | 1 | 189.50 | 2 | 189.25 | 190.00 | -1 | 1,361 | -0.07% |
|
| 2021/02/05 | 10 | 188.40 | 6 | 188.92 | 188.00 | 4 | 1,341 | 0.30% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 1,305 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 178.75 | 178.50 | -2 | 1,298 | -0.15% |
|
| 2021/02/01 | 2 | 166.75 | 1 | 171.00 | 170.50 | 1 | 1,341 | 0.07% |
|
| 2021/01/28 | 4 | 171.50 | 1 | 173.00 | 172.00 | 3 | 1,325 | 0.23% |
|
| 2021/01/27 | 4 | 178.63 | 8 | 178.00 | 178.50 | -4 | 1,304 | -0.31% |
|
| 2021/01/26 | 3 | 183.50 | 0 | 0.00 | 181.50 | 3 | 1,284 | 0.23% |
|
| 2021/01/25 | 16 | 186.91 | 0 | 0.00 | 186.50 | 16 | 1,259 | 1.27% |
|
| 2021/01/22 | 2 | 191.50 | 6 | 192.25 | 197.00 | -4 | 1,135 | -0.35% |
|
| 2021/01/21 | 1 | 182.00 | 8 | 178.38 | 179.50 | -7 | 1,030 | -0.68% |
|
| 2021/01/20 | 2 | 171.50 | 1 | 172.00 | 170.00 | 1 | 982 | 0.10% |
|
| 2021/01/18 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 950 | 0.11% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 177.00 | 176.00 | -1 | 941 | -0.11% |
|
| 2021/01/14 | 2 | 180.50 | 0 | 0.00 | 178.00 | 2 | 927 | 0.22% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 894 | -0.11% |
|
| 2021/01/12 | 2.1 | 174.81 | 10 | 178.25 | 173.00 | -7.9 | 878 | -0.90% |
|
| 2021/01/11 | 2 | 168.50 | 4 | 171.25 | 173.00 | -2 | 837 | -0.24% |
|
| 2021/01/08 | 2 | 169.75 | 14 | 174.04 | 171.50 | -12 | 817 | -1.47% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 754 | -0.27% |
|
| 2021/01/06 | 3 | 165.00 | 1 | 168.00 | 165.00 | 2 | 759 | 0.26% |
|
| 2021/01/05 | 1 | 160.00 | 1 | 162.50 | 164.50 | 0 | 742 | 0.00% |
|
| 2021/01/04 | 1 | 161.50 | 1 | 160.00 | 160.00 | 0 | 737 | 0.00% |
|
| 2020/12/30 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 747 | 0.13% |
|
| 2020/12/29 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 748 | 0.13% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 746 | -0.13% |
|
| 2020/12/24 | 1 | 158.50 | 50 | 159.00 | 158.00 | -49 | 747 | -6.55% |
|
| 2020/12/22 | 4 | 160.25 | 3 | 161.50 | 159.00 | 1 | 759 | 0.13% |
|
| 2020/12/21 | 3 | 161.83 | 1 | 162.50 | 163.00 | 2 | 760 | 0.26% |
|
| 2020/12/18 | 2 | 164.25 | 3 | 165.83 | 163.00 | -1 | 758 | -0.13% |
|
| 2020/12/17 | 5 | 165.50 | 0 | 0.00 | 166.50 | 5 | 752 | 0.66% |
|
| 2020/12/15 | 2 | 164.50 | 1 | 168.00 | 162.00 | 1 | 751 | 0.13% |
|
| 2020/12/14 | 51 | 164.95 | 3 | 165.50 | 167.00 | 48 | 745 | 6.44% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 165.00 | 163.00 | -1 | 751 | -0.13% |
|
| 2020/12/10 | 2 | 164.25 | 0 | 0.00 | 164.50 | 2 | 753 | 0.27% |
|
| 2020/12/09 | 1 | 168.00 | 1 | 168.00 | 166.50 | 0 | 743 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 166.00 | 167.00 | -2 | 742 | -0.27% |
|
| 2020/12/07 | 5 | 166.30 | 0 | 0.00 | 167.50 | 5 | 763 | 0.65% |
|
| 2020/12/04 | 1 | 163.50 | 1 | 166.50 | 166.50 | 0 | 750 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 167.00 | 162.00 | -2 | 731 | -0.27% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 162.50 | 163.50 | -2 | 719 | -0.28% |
|
| 2020/11/25 | 3 | 163.33 | 8 | 162.50 | 162.50 | -5 | 716 | -0.70% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 698 | -0.14% |
|
| 2020/11/23 | 4 | 168.50 | 4 | 167.50 | 168.00 | 0 | 687 | 0.00% |
|
| 2020/11/20 | 1 | 159.50 | 3 | 160.33 | 160.50 | -2 | 634 | -0.32% |
|
| 2020/11/18 | 7 | 160.00 | 7 | 161.29 | 160.00 | 0 | 636 | 0.00% |
|
| 2020/11/17 | 3 | 162.50 | 2 | 164.25 | 160.50 | 1 | 646 | 0.15% |
|
| 2020/11/16 | 2 | 159.75 | 2 | 160.00 | 159.50 | 0 | 676 | 0.00% |
|
| 2020/11/13 | 1 | 157.00 | 1 | 159.00 | 159.50 | 0 | 692 | 0.00% |
|
| 2020/11/10 | 2 | 153.50 | 1 | 153.00 | 153.00 | 1 | 717 | 0.14% |
|
| 2020/11/09 | 10 | 160.00 | 4 | 160.25 | 158.50 | 6 | 729 | 0.82% |
|
| 2020/11/06 | 2 | 150.50 | 1 | 151.00 | 150.50 | 1 | 694 | 0.14% |
|
| 2020/11/04 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 723 | 0.14% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 148.00 | 148.50 | -5 | 783 | -0.64% |
|
| 2020/11/02 | 1 | 147.00 | 1 | 146.00 | 146.50 | 0 | 813 | 0.00% |
|
| 2020/10/29 | 1 | 148.50 | 0 | 0.00 | 150.50 | 1 | 865 | 0.12% |
|
| 2020/10/28 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 875 | 0.11% |
|
| 2020/10/27 | 1 | 151.50 | 1 | 152.00 | 151.50 | 0 | 886 | 0.00% |
|
| 2020/10/23 | 1 | 157.00 | 1 | 153.50 | 154.00 | 0 | 912 | 0.00% |
|
| 2020/10/22 | 1 | 153.00 | 0 | 0.00 | 157.50 | 1 | 935 | 0.11% |
|
| 2020/10/19 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 970 | 0.10% |
|
| 2020/10/15 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 1,013 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,014 | -0.10% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 158.00 | 157.50 | -3 | 1,029 | -0.29% |
|
| 2020/10/12 | 4 | 159.75 | 1 | 159.50 | 157.00 | 3 | 1,039 | 0.29% |
|
| 2020/10/08 | 1 | 159.50 | 4 | 159.63 | 159.00 | -3 | 1,059 | -0.28% |
|
| 2020/10/07 | 2 | 158.75 | 6 | 156.25 | 159.00 | -4 | 1,067 | -0.37% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,089 | -0.09% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 153.75 | 154.50 | -2 | 1,115 | -0.18% |
|
| 2020/09/28 | 3 | 152.00 | 0 | 0.00 | 151.50 | 3 | 1,294 | 0.23% |
|
| 2020/09/25 | 2 | 150.00 | 0 | 0.00 | 148.50 | 2 | 1,342 | 0.15% |
|
| 2020/09/24 | 3 | 151.00 | 4 | 151.50 | 151.50 | -1 | 1,375 | -0.07% |
|
| 2020/09/22 | 3 | 155.83 | 0 | 0.00 | 156.00 | 3 | 1,393 | 0.22% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 159.38 | 160.00 | -4 | 1,419 | -0.28% |
|
| 2020/09/17 | 2 | 159.00 | 3 | 158.67 | 159.00 | -1 | 1,438 | -0.07% |
|
| 2020/09/16 | 1 | 159.50 | 3 | 160.50 | 159.50 | -2 | 1,447 | -0.14% |
|
| 2020/09/11 | 2 | 154.25 | 0 | 0.00 | 153.50 | 2 | 1,539 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 161.50 | 158.50 | -2 | 1,532 | -0.13% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 157.00 | 156.50 | -2 | 1,511 | -0.13% |
|
| 2020/09/08 | 2 | 157.25 | 1 | 155.50 | 158.00 | 1 | 1,516 | 0.07% |
|
| 2020/09/07 | 2 | 155.75 | 0 | 0.00 | 156.00 | 2 | 1,542 | 0.13% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 1,600 | -0.06% |
|
| 2020/09/03 | 1 | 158.50 | 1 | 157.00 | 157.50 | 0 | 1,619 | 0.00% |
|
| 2020/09/02 | 2 | 156.25 | 1 | 158.50 | 158.50 | 1 | 1,628 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 1,682 | -0.06% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 150.33 | 153.00 | -6 | 1,890 | -0.32% |
|
| 2020/08/20 | 7 | 149.00 | 7 | 147.64 | 147.50 | 0 | 1,915 | 0.00% |
|
| 2020/08/19 | 5 | 159.90 | 0 | 0.00 | 157.50 | 5 | 1,910 | 0.26% |
|
| 2020/08/18 | 1 | 169.00 | 1 | 163.00 | 164.50 | 0 | 1,914 | 0.00% |
|
| 2020/08/17 | 4 | 166.88 | 3 | 166.00 | 167.00 | 1 | 1,928 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 1,918 | -0.05% |
|
| 2020/08/13 | 5 | 161.60 | 4 | 163.13 | 160.50 | 1 | 1,974 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 164.50 | 166.00 | -1 | 1,977 | -0.05% |
|
| 2020/08/11 | 4 | 164.00 | 0 | 0.00 | 161.50 | 4 | 2,054 | 0.19% |
|
| 2020/08/07 | 3 | 166.33 | 3 | 168.33 | 167.50 | 0 | 2,133 | 0.00% |
|
| 2020/08/06 | 5 | 161.80 | 2 | 161.25 | 162.50 | 3 | 2,123 | 0.14% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 159.75 | 162.50 | -2 | 2,133 | -0.09% |
|
| 2020/08/03 | 0 | 0.00 | 13 | 152.50 | 152.50 | -13 | 2,163 | -0.60% |
|
| 2020/07/31 | 12 | 155.88 | 4 | 156.00 | 156.00 | 8 | 2,224 | 0.36% |
|
| 2020/07/30 | 7 | 158.57 | 0 | 0.00 | 158.00 | 7 | 2,227 | 0.31% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 151.83 | 152.50 | -3 | 2,250 | -0.13% |
|
| 2020/07/28 | 3 | 153.00 | 4 | 156.38 | 151.50 | -1 | 2,283 | -0.04% |
|
| 2020/07/27 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 2,313 | 0.04% |
|
| 2020/07/24 | 4 | 158.25 | 5 | 156.80 | 155.00 | -1 | 2,330 | -0.04% |
|
| 2020/07/22 | 2 | 157.75 | 7 | 158.79 | 158.50 | -5 | 2,360 | -0.21% |
|
| 2020/07/21 | 3 | 161.67 | 3 | 161.83 | 162.50 | 0 | 2,345 | 0.00% |
|
| 2020/07/20 | 2 | 158.00 | 3 | 156.00 | 158.00 | -1 | 2,353 | -0.04% |
|
| 2020/07/17 | 5 | 157.10 | 5 | 155.50 | 157.00 | 0 | 2,367 | 0.00% |
|
| 2020/07/16 | 5 | 161.40 | 1 | 163.50 | 161.50 | 4 | 2,361 | 0.17% |
|
| 2020/07/15 | 1 | 166.00 | 5 | 160.00 | 160.00 | -4 | 2,368 | -0.17% |
|
| 2020/07/13 | 7 | 169.57 | 31 | 169.79 | 168.50 | -24 | 2,359 | -1.02% |
|
| 2020/07/10 | 6 | 169.92 | 48 | 167.85 | 166.50 | -42 | 2,360 | -1.78% |
|
| 2020/07/09 | 19 | 174.71 | 7 | 174.00 | 172.00 | 12 | 2,377 | 0.50% |
|
| 2020/07/08 | 61 | 175.66 | 2 | 174.50 | 180.00 | 59 | 2,341 | 2.52% |
|
| 2020/07/07 | 2 | 164.00 | 3 | 164.50 | 167.00 | -1 | 2,297 | -0.04% |
|
| 2020/07/06 | 2 | 168.00 | 0 | 0.00 | 171.00 | 2 | 2,264 | 0.09% |
|
| 2020/07/03 | 1 | 160.50 | 3 | 162.50 | 167.00 | -2 | 2,234 | -0.09% |
|
| 2020/07/02 | 3 | 160.00 | 1 | 160.50 | 160.50 | 2 | 2,239 | 0.09% |
|
| 2020/07/01 | 2 | 160.00 | 3 | 159.33 | 160.00 | -1 | 2,263 | -0.04% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 155.50 | 158.00 | -5 | 2,253 | -0.22% |
|
| 2020/06/24 | 5 | 159.00 | 4 | 159.13 | 157.00 | 1 | 2,254 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 156.25 | 156.00 | -2 | 2,248 | -0.09% |
|
| 2020/06/22 | 8 | 158.88 | 7 | 158.71 | 155.50 | 1 | 2,251 | 0.04% |
|
| 2020/06/19 | 4 | 154.13 | 5 | 153.40 | 156.50 | -1 | 2,225 | -0.04% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 150.00 | 150.50 | -10 | 2,198 | -0.45% |
|
| 2020/06/17 | 4 | 150.50 | 2 | 149.50 | 149.00 | 2 | 2,209 | 0.09% |
|
| 2020/06/16 | 1 | 148.00 | 2 | 149.75 | 150.50 | -1 | 2,223 | -0.04% |
|
| 2020/06/15 | 2 | 148.00 | 4 | 148.75 | 146.50 | -2 | 2,260 | -0.09% |
|
| 2020/06/12 | 6 | 148.67 | 9 | 141.00 | 149.50 | -3 | 2,268 | -0.13% |
|
| 2020/06/11 | 2 | 148.25 | 1 | 150.50 | 146.00 | 1 | 2,263 | 0.04% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 154.50 | 155.50 | -10 | 2,222 | -0.45% |
|
| 2020/06/09 | 6 | 154.42 | 1 | 153.50 | 154.50 | 5 | 2,240 | 0.22% |
|
| 2020/06/08 | 3 | 153.83 | 2 | 154.50 | 154.00 | 1 | 2,252 | 0.04% |
|
| 2020/06/05 | 1 | 153.00 | 2 | 155.25 | 155.00 | -1 | 2,252 | -0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 2,273 | -0.04% |
|
| 2020/06/03 | 2 | 153.50 | 2 | 152.75 | 153.00 | 0 | 2,262 | 0.00% |
|
| 2020/06/02 | 2 | 155.00 | 8 | 152.88 | 153.00 | -6 | 2,258 | -0.27% |
|
| 2020/06/01 | 25 | 152.00 | 0 | 0.00 | 155.50 | 25 | 2,257 | 1.11% |
|
| 2020/05/29 | 2 | 151.75 | 1 | 157.00 | 151.00 | 1 | 2,235 | 0.04% |
|
| 2020/05/28 | 7 | 152.36 | 57 | 153.04 | 155.00 | -50 | 2,161 | -2.31% |
|
| 2020/05/27 | 4 | 148.63 | 3 | 149.50 | 147.00 | 1 | 2,096 | 0.05% |
|
| 2020/05/26 | 19 | 148.74 | 6 | 147.08 | 146.50 | 13 | 2,086 | 0.62% |
|
| 2020/05/25 | 1 | 142.00 | 3 | 145.67 | 147.00 | -2 | 2,046 | -0.10% |
|
| 2020/05/22 | 8 | 143.56 | 1 | 141.50 | 141.00 | 7 | 2,025 | 0.35% |
|
| 2020/05/21 | 10 | 147.30 | 0 | 0.00 | 146.50 | 10 | 1,998 | 0.50% |
|
| 2020/05/20 | 13 | 146.92 | 3 | 147.00 | 147.50 | 10 | 1,994 | 0.50% |
|
| 2020/05/19 | 1 | 144.50 | 2 | 142.00 | 144.50 | -1 | 1,954 | -0.05% |
|
| 2020/05/18 | 7 | 142.21 | 6 | 144.75 | 139.50 | 1 | 1,962 | 0.05% |
|
| 2020/05/15 | 3 | 137.17 | 11 | 138.55 | 139.00 | -8 | 1,877 | -0.43% |
|
| 2020/05/14 | 10 | 138.00 | 10 | 138.10 | 133.50 | 0 | 1,827 | 0.00% |
|
| 2020/05/13 | 23 | 139.35 | 3 | 137.69 | 140.00 | 20 | 1,774 | 1.13% |
|
| 2020/05/12 | 6 | 136.58 | 3 | 137.33 | 136.50 | 3 | 1,727 | 0.17% |
|
| 2020/05/11 | 8 | 140.38 | 2 | 141.00 | 140.50 | 6 | 1,702 | 0.35% |
|
| 2020/05/08 | 4 | 139.13 | 6 | 141.17 | 141.50 | -2 | 1,686 | -0.12% |
|
| 2020/05/07 | 3 | 136.17 | 4 | 139.75 | 138.50 | -1 | 1,655 | -0.06% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 133.10 | 133.00 | -5 | 1,601 | -0.31% |
|
| 2020/05/05 | 5 | 133.20 | 6 | 132.67 | 133.50 | -1 | 1,609 | -0.06% |
|
| 2020/05/04 | 3 | 131.00 | 3 | 130.17 | 134.00 | 0 | 1,580 | 0.00% |
|
| 2020/04/30 | 4 | 129.75 | 9 | 131.78 | 131.50 | -5 | 1,556 | -0.32% |
|
| 2020/04/29 | 9 | 127.78 | 28 | 128.57 | 128.00 | -19 | 1,533 | -1.24% |
|
| 2020/04/28 | 1 | 125.50 | 1 | 128.00 | 127.00 | 0 | 1,526 | 0.00% |
|
| 2020/04/27 | 4 | 125.75 | 2 | 126.00 | 127.00 | 2 | 1,545 | 0.13% |
|
| 2020/04/24 | 3 | 123.50 | 5 | 124.20 | 124.00 | -2 | 1,527 | -0.13% |
|
| 2020/04/23 | 11 | 124.95 | 7 | 124.64 | 124.50 | 4 | 1,536 | 0.26% |
|
| 2020/04/22 | 3 | 119.83 | 1 | 122.00 | 122.00 | 2 | 1,565 | 0.13% |
|
| 2020/04/21 | 6 | 123.83 | 5 | 125.00 | 122.00 | 1 | 1,592 | 0.06% |
|
| 2020/04/20 | 10 | 124.70 | 8 | 124.94 | 126.00 | 2 | 1,587 | 0.13% |
|
| 2020/04/17 | 6 | 123.33 | 3 | 123.00 | 123.00 | 3 | 1,587 | 0.19% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 122.50 | 123.00 | -5 | 1,603 | -0.31% |
|
| 2020/04/15 | 6 | 122.17 | 1 | 124.50 | 123.00 | 5 | 1,596 | 0.31% |
|
| 2020/04/14 | 2 | 121.50 | 2 | 120.00 | 122.00 | 0 | 1,579 | 0.00% |
|
| 2020/04/13 | 3 | 115.50 | 4 | 116.88 | 116.50 | -1 | 1,558 | -0.06% |
|
| 2020/04/10 | 4 | 115.88 | 3 | 117.00 | 116.00 | 1 | 1,553 | 0.06% |
|
| 2020/04/09 | 5 | 114.30 | 6 | 113.33 | 115.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/08 | 3 | 114.17 | 5 | 114.30 | 115.00 | -2 | 1,544 | -0.13% |
|
| 2020/04/07 | 10 | 111.15 | 4 | 112.25 | 113.00 | 6 | 1,528 | 0.39% |
|
| 2020/04/06 | 3 | 106.50 | 3 | 107.00 | 107.50 | 0 | 1,488 | 0.00% |
|
| 2020/03/31 | 1 | 101.50 | 1 | 102.00 | 101.50 | 0 | 1,533 | 0.00% |
|
| 2020/03/30 | 1 | 97.50 | 8 | 99.00 | 101.50 | -7 | 1,536 | -0.46% |
|
| 2020/03/27 | 2 | 101.50 | 4 | 102.50 | 100.00 | -2 | 1,530 | -0.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 1,513 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 100.50 | 98.50 | -1 | 1,487 | -0.07% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 89.50 | 94.60 | -2 | 1,470 | -0.14% |
|
| 2020/03/20 | 8 | 92.88 | 1 | 92.50 | 93.70 | 7 | 1,469 | 0.48% |
|
| 2020/03/19 | 2 | 89.10 | 3 | 86.13 | 86.00 | -1 | 1,472 | -0.07% |
|
| 2020/03/18 | 5 | 94.10 | 2 | 94.45 | 93.90 | 3 | 1,446 | 0.21% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 92.75 | 94.40 | -4 | 1,487 | -0.27% |
|
| 2020/03/16 | 8 | 98.54 | 10 | 98.84 | 95.00 | -2 | 1,524 | -0.13% |
|
| 2020/03/13 | 4 | 97.53 | 6 | 97.62 | 101.00 | -2 | 1,588 | -0.13% |
|
| 2020/03/12 | 6 | 109.83 | 4 | 110.75 | 107.00 | 2 | 1,561 | 0.13% |
|
| 2020/03/11 | 2 | 116.75 | 1 | 114.00 | 114.00 | 1 | 1,542 | 0.06% |
|
| 2020/03/10 | 5 | 111.00 | 3 | 114.33 | 116.00 | 2 | 1,531 | 0.13% |
|
| 2020/03/09 | 1 | 111.00 | 3 | 113.17 | 109.50 | -2 | 1,520 | -0.13% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 113.50 | 115.00 | -1 | 1,520 | -0.07% |
|
| 2020/03/05 | 2 | 112.00 | 0 | 0.00 | 114.50 | 2 | 1,523 | 0.13% |
|
| 2020/03/02 | 2 | 106.25 | 1 | 107.50 | 107.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/27 | 4 | 113.88 | 0 | 0.00 | 108.50 | 4 | 1,494 | 0.27% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 1,471 | -0.14% |
|
| 2020/02/21 | 1 | 117.00 | 1 | 117.50 | 116.00 | 0 | 1,487 | 0.00% |
|
| 2020/02/20 | 11 | 119.82 | 3 | 118.83 | 118.00 | 8 | 1,477 | 0.54% |
|
| 2020/02/19 | 5 | 121.70 | 10 | 120.85 | 121.50 | -5 | 1,466 | -0.34% |
|
| 2020/02/14 | 3 | 119.00 | 1 | 119.00 | 119.00 | 2 | 1,507 | 0.13% |
|
| 2020/02/13 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 1,527 | 0.07% |
|
| 2020/02/12 | 8 | 119.06 | 9 | 120.56 | 120.00 | -1 | 1,586 | -0.06% |
|
| 2020/02/11 | 1 | 117.50 | 2 | 119.00 | 120.50 | -1 | 1,594 | -0.06% |
|
| 2020/02/07 | 3 | 114.50 | 2 | 114.25 | 112.50 | 1 | 1,621 | 0.06% |
|
| 2020/02/06 | 2 | 115.00 | 2 | 111.00 | 115.50 | 0 | 1,643 | 0.00% |
|
| 2020/02/05 | 1 | 110.50 | 6 | 111.00 | 108.50 | -5 | 1,645 | -0.30% |
|
| 2020/02/04 | 1 | 112.00 | 2 | 112.00 | 111.50 | -1 | 1,649 | -0.06% |
|
| 2020/02/03 | 5 | 109.00 | 8 | 107.25 | 110.50 | -3 | 1,657 | -0.18% |
|
| 2020/01/31 | 1 | 116.50 | 0 | 0.00 | 114.50 | 1 | 1,665 | 0.06% |
|
| 2020/01/30 | 3 | 116.50 | 13 | 117.62 | 116.50 | -10 | 1,708 | -0.59% |
|
| 2020/01/20 | 3 | 129.67 | 14 | 130.04 | 129.00 | -11 | 1,733 | -0.63% |
|
| 2020/01/17 | 4 | 130.25 | 18 | 131.78 | 129.50 | -14 | 1,953 | -0.72% |
|
| 2020/01/16 | 6 | 130.58 | 6 | 132.17 | 132.00 | 0 | 2,073 | 0.00% |
|
| 2020/01/15 | 7 | 129.00 | 10 | 130.15 | 131.50 | -3 | 2,032 | -0.15% |
|
| 2020/01/14 | 6 | 129.25 | 1 | 129.50 | 128.00 | 5 | 1,999 | 0.25% |
|
| 2020/01/13 | 15 | 126.37 | 34 | 127.51 | 128.00 | -19 | 1,989 | -0.96% |
|
| 2020/01/10 | 1 | 128.00 | 3 | 126.00 | 125.50 | -2 | 1,981 | -0.10% |
|
| 2020/01/09 | 1 | 121.50 | 5 | 121.50 | 123.00 | -4 | 1,959 | -0.20% |
|
| 2020/01/08 | 4 | 120.13 | 14 | 119.54 | 120.00 | -10 | 2,023 | -0.49% |
|
| 2020/01/07 | 3 | 122.33 | 20 | 121.60 | 120.50 | -17 | 2,026 | -0.84% |
|
| 2020/01/06 | 21 | 125.43 | 9 | 127.94 | 125.00 | 12 | 2,022 | 0.59% |
|
| 2020/01/03 | 39 | 128.37 | 8 | 127.88 | 127.50 | 31 | 2,032 | 1.52% |
|
| 2020/01/02 | 8 | 128.13 | 0 | 0.00 | 128.50 | 8 | 2,051 | 0.39% |
|
| 2019/12/31 | 2 | 125.00 | 3 | 125.83 | 126.50 | -1 | 2,083 | -0.05% |
|
| 2019/12/30 | 5 | 125.80 | 5 | 125.70 | 125.50 | 0 | 2,177 | 0.00% |
|
| 2019/12/27 | 17 | 129.47 | 4 | 129.50 | 126.00 | 13 | 2,242 | 0.58% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/25 | 3 | 127.17 | 9 | 126.22 | 126.50 | -6 | 2,182 | -0.27% |
|
| 2019/12/24 | 1 | 123.50 | 2 | 125.00 | 124.00 | -1 | 2,182 | -0.05% |
|
| 2019/12/23 | 12 | 126.08 | 5 | 124.50 | 124.00 | 7 | 2,193 | 0.32% |
|
| 2019/12/20 | 1 | 125.00 | 4 | 126.00 | 127.00 | -3 | 2,198 | -0.14% |
|
| 2019/12/19 | 1 | 126.50 | 13 | 125.69 | 125.00 | -12 | 2,205 | -0.54% |
|
| 2019/12/18 | 2 | 125.50 | 3 | 126.67 | 125.50 | -1 | 2,252 | -0.04% |
|
| 2019/12/17 | 5 | 128.00 | 1 | 129.00 | 126.50 | 4 | 2,309 | 0.17% |
|
| 2019/12/16 | 6 | 127.00 | 16 | 126.16 | 127.50 | -10 | 2,302 | -0.43% |
|
| 2019/12/13 | 19 | 124.50 | 2 | 127.00 | 124.00 | 17 | 2,283 | 0.74% |
|
| 2019/12/12 | 28 | 127.68 | 8 | 127.88 | 125.00 | 20 | 2,285 | 0.88% |
|
| 2019/12/11 | 11 | 126.27 | 9 | 127.94 | 127.50 | 2 | 2,255 | 0.09% |
|
| 2019/12/10 | 13 | 124.08 | 14 | 125.46 | 126.00 | -1 | 2,236 | -0.04% |
|
| 2019/12/09 | 4 | 119.75 | 0 | 0.00 | 120.00 | 4 | 2,193 | 0.18% |
|
| 2019/12/06 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 2,214 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 122.00 | 120.50 | -3 | 2,289 | -0.13% |
|
| 2019/12/04 | 4 | 121.50 | 5 | 122.10 | 121.50 | -1 | 2,290 | -0.04% |
|
| 2019/12/03 | 6 | 120.58 | 1 | 120.00 | 120.00 | 5 | 2,293 | 0.22% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 114.75 | 118.00 | -4 | 2,320 | -0.17% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 117.88 | 117.50 | -4 | 2,328 | -0.17% |
|
| 2019/11/28 | 4 | 117.75 | 3 | 118.33 | 117.00 | 1 | 2,341 | 0.04% |
|
| 2019/11/27 | 4 | 120.38 | 2 | 120.25 | 119.00 | 2 | 2,351 | 0.09% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 120.00 | 119.00 | -3 | 2,365 | -0.13% |
|
| 2019/11/25 | 2 | 119.00 | 1 | 120.00 | 118.50 | 1 | 2,409 | 0.04% |
|
| 2019/11/22 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 2,436 | 0.04% |
|
| 2019/11/21 | 3 | 118.00 | 0 | 0.00 | 120.50 | 3 | 2,488 | 0.12% |
|
| 2019/11/20 | 2 | 122.50 | 5 | 121.20 | 119.50 | -3 | 2,528 | -0.12% |
|
| 2019/11/19 | 2 | 120.75 | 3 | 120.67 | 120.00 | -1 | 2,627 | -0.04% |
|
| 2019/11/18 | 2 | 121.75 | 0 | 0.00 | 121.00 | 2 | 2,669 | 0.07% |
|
| 2019/11/15 | 9 | 122.06 | 3 | 123.17 | 123.00 | 6 | 2,749 | 0.22% |
|
| 2019/11/14 | 2 | 121.50 | 12 | 121.88 | 121.50 | -10 | 2,835 | -0.35% |
|
| 2019/11/13 | 5 | 120.00 | 3 | 120.17 | 119.50 | 2 | 2,936 | 0.07% |
|
| 2019/11/12 | 0 | 0.00 | 7 | 118.21 | 118.00 | -7 | 3,026 | -0.23% |
|
| 2019/11/11 | 11 | 116.95 | 1 | 116.00 | 116.00 | 10 | 3,089 | 0.32% |
|
| 2019/11/08 | 7 | 125.57 | 9 | 125.33 | 126.00 | -2 | 3,062 | -0.07% |
|
| 2019/11/07 | 14 | 125.36 | 15 | 123.27 | 124.00 | -1 | 3,076 | -0.03% |
|
| 2019/11/06 | 12 | 131.58 | 6 | 129.25 | 128.50 | 6 | 3,076 | 0.19% |
|
| 2019/11/05 | 4 | 132.88 | 4 | 130.50 | 134.50 | 0 | 3,056 | 0.00% |
|
| 2019/11/04 | 4 | 129.88 | 1 | 129.50 | 129.00 | 3 | 3,026 | 0.10% |
|
| 2019/11/01 | 5 | 129.30 | 5 | 128.80 | 130.00 | 0 | 3,010 | 0.00% |
|
| 2019/10/31 | 6 | 128.17 | 2 | 128.00 | 127.00 | 4 | 3,006 | 0.13% |
|
| 2019/10/30 | 2 | 129.25 | 0 | 0.00 | 129.00 | 2 | 3,005 | 0.07% |
|
| 2019/10/29 | 6 | 135.92 | 2 | 133.75 | 129.50 | 4 | 2,980 | 0.13% |
|
| 2019/10/28 | 2 | 138.75 | 2 | 137.75 | 138.50 | 0 | 2,922 | 0.00% |
|
| 2019/10/25 | 19 | 136.97 | 19 | 137.87 | 137.00 | 0 | 2,863 | 0.00% |
|
| 2019/10/24 | 6 | 127.17 | 20 | 129.55 | 132.50 | -14 | 2,638 | -0.53% |
|
| 2019/10/23 | 5 | 121.50 | 0 | 0.00 | 120.50 | 5 | 2,519 | 0.20% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 121.75 | 121.50 | -2 | 2,527 | -0.08% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 119.50 | 120.50 | -2 | 2,601 | -0.08% |
|
| 2019/10/17 | 3 | 116.67 | 1 | 118.00 | 119.00 | 2 | 2,596 | 0.08% |
|
| 2019/10/16 | 10 | 120.50 | 1 | 124.00 | 118.50 | 9 | 2,597 | 0.35% |
|
| 2019/10/14 | 2 | 122.50 | 0 | 0.00 | 122.00 | 2 | 2,542 | 0.08% |
|
| 2019/10/09 | 3 | 123.33 | 2 | 123.50 | 121.00 | 1 | 2,537 | 0.04% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 124.00 | 121.50 | -1 | 2,560 | -0.04% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 125.17 | 127.00 | -3 | 2,570 | -0.12% |
|
| 2019/10/04 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 2,551 | 0.08% |
|
| 2019/10/03 | 1 | 117.50 | 3 | 121.50 | 126.00 | -2 | 2,463 | -0.08% |
|
| 2019/10/02 | 1 | 117.50 | 3 | 119.33 | 119.50 | -2 | 2,391 | -0.08% |
|
| 2019/10/01 | 1 | 116.50 | 1 | 117.00 | 118.50 | 0 | 2,375 | 0.00% |
|
| 2019/09/27 | 2 | 115.25 | 10 | 114.05 | 115.00 | -8 | 2,364 | -0.34% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,350 | -0.04% |
|
| 2019/09/25 | 1 | 117.00 | 1 | 118.00 | 117.00 | 0 | 2,348 | 0.00% |
|
| 2019/09/24 | 5 | 120.40 | 6 | 120.33 | 119.50 | -1 | 2,344 | -0.04% |
|
| 2019/09/23 | 11 | 122.64 | 7 | 120.21 | 119.00 | 4 | 2,332 | 0.17% |
|
| 2019/09/20 | 11 | 120.23 | 10 | 120.50 | 121.00 | 1 | 2,288 | 0.04% |
|
| 2019/09/16 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 2,318 | 0.09% |
|
| 2019/09/11 | 2 | 120.00 | 3 | 121.83 | 121.50 | -1 | 2,253 | -0.04% |
|
| 2019/09/10 | 5 | 116.40 | 5 | 117.40 | 116.50 | 0 | 2,205 | 0.00% |
|
| 2019/09/09 | 20 | 120.15 | 16 | 117.94 | 115.50 | 4 | 2,172 | 0.18% |
|
| 2019/09/06 | 1 | 119.00 | 5 | 119.00 | 119.00 | -4 | 2,094 | -0.19% |
|
| 2019/09/05 | 1 | 118.50 | 1 | 120.50 | 120.50 | 0 | 2,091 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 120.75 | 121.00 | -2 | 2,071 | -0.10% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 119.00 | 116.00 | -1 | 2,041 | -0.05% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 2,029 | -0.10% |
|
| 2019/08/30 | 2 | 119.25 | 2 | 119.25 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2019/08/29 | 3 | 117.83 | 1 | 117.50 | 119.00 | 2 | 2,005 | 0.10% |
|
| 2019/08/28 | 6 | 120.92 | 3 | 118.17 | 118.00 | 3 | 1,993 | 0.15% |
|
| 2019/08/26 | 3 | 119.83 | 1 | 120.50 | 119.50 | 2 | 1,942 | 0.10% |
|
| 2019/08/23 | 0 | 0.00 | 7 | 121.36 | 120.00 | -7 | 1,901 | -0.37% |
|
| 2019/08/22 | 3 | 127.17 | 3 | 127.67 | 125.00 | 0 | 1,857 | 0.00% |
|
| 2019/08/21 | 8 | 122.88 | 4 | 123.75 | 126.00 | 4 | 1,748 | 0.23% |
|
| 2019/08/20 | 15 | 123.07 | 13 | 121.42 | 121.50 | 2 | 1,710 | 0.12% |
|
| 2019/08/19 | 11 | 118.95 | 7 | 119.43 | 119.50 | 4 | 1,627 | 0.25% |
|
| 2019/08/16 | 6 | 117.00 | 5 | 118.40 | 120.00 | 1 | 1,523 | 0.07% |
|
| 2019/08/15 | 4 | 108.88 | 3 | 109.33 | 110.50 | 1 | 1,387 | 0.07% |
|
| 2019/08/14 | 2 | 105.00 | 7 | 105.43 | 107.00 | -5 | 1,291 | -0.39% |
|
| 2019/08/13 | 5 | 99.08 | 6 | 100.98 | 98.00 | -1 | 1,227 | -0.08% |
|
| 2019/08/12 | 5 | 99.94 | 5 | 100.10 | 101.00 | 0 | 1,223 | 0.00% |
|
| 2019/08/08 | 4 | 96.68 | 3 | 95.63 | 98.00 | 1 | 1,215 | 0.08% |
|
| 2019/08/07 | 7 | 90.27 | 6 | 90.47 | 89.80 | 1 | 1,259 | 0.08% |
|
| 2019/08/05 | 2 | 88.80 | 0 | 0.00 | 88.30 | 2 | 1,390 | 0.14% |
|
| 2019/08/02 | 2 | 92.55 | 3 | 92.33 | 90.90 | -1 | 1,389 | -0.07% |
|
| 2019/08/01 | 2 | 94.70 | 0 | 0.00 | 95.00 | 2 | 1,384 | 0.14% |
|
| 2019/07/30 | 2 | 98.45 | 2 | 98.60 | 98.50 | 0 | 1,373 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 6 | 101.00 | 101.00 | -6 | 1,449 | -0.41% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 99.75 | 101.00 | -2 | 1,444 | -0.14% |
|
| 2019/07/24 | 2 | 97.95 | 5 | 99.20 | 98.10 | -3 | 1,423 | -0.21% |
|
| 2019/07/23 | 7 | 98.99 | 0 | 0.00 | 98.80 | 7 | 1,401 | 0.50% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 105.00 | 107.00 | -3 | 1,328 | -0.23% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,306 | -0.08% |
|
| 2019/07/18 | 3 | 101.17 | 0 | 0.00 | 101.50 | 3 | 1,306 | 0.23% |
|
| 2019/07/12 | 5 | 104.50 | 3 | 102.83 | 104.50 | 2 | 1,271 | 0.16% |
|
| 2019/07/11 | 2 | 99.90 | 0 | 0.00 | 101.00 | 2 | 1,238 | 0.16% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 95.20 | 95.20 | -1 | 1,191 | -0.08% |
|
| 2019/07/03 | 1 | 93.00 | 0 | 0.00 | 93.20 | 1 | 1,222 | 0.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 94.90 | 95.70 | -1 | 1,223 | -0.08% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 92.00 | 92.40 | -1 | 1,208 | -0.08% |
|
| 2019/06/26 | 1 | 92.00 | 1 | 92.10 | 92.00 | 0 | 1,198 | 0.00% |
|
| 2019/06/24 | 1 | 95.00 | 1 | 95.00 | 94.80 | 0 | 1,169 | 0.00% |
|
| 2019/06/21 | 7 | 90.76 | 19 | 91.10 | 91.30 | -12 | 1,086 | -1.10% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 88.95 | 89.00 | -2 | 1,066 | -0.19% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 88.30 | 88.00 | -1 | 1,069 | -0.09% |
|
| 2019/06/14 | 5 | 87.56 | 0 | 0.00 | 87.20 | 5 | 1,089 | 0.46% |
|
| 2019/06/13 | 3 | 89.33 | 1 | 90.00 | 89.20 | 2 | 1,087 | 0.18% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 90.20 | 90.50 | -3 | 1,086 | -0.28% |
|
| 2019/06/10 | 3 | 88.60 | 10 | 88.08 | 88.50 | -7 | 1,075 | -0.65% |
|
| 2019/06/06 | 6 | 85.93 | 0 | 0.00 | 85.70 | 6 | 1,065 | 0.56% |
|
| 2019/06/05 | 2 | 87.80 | 0 | 0.00 | 88.00 | 2 | 1,052 | 0.19% |
|
| 2019/06/04 | 6 | 88.17 | 0 | 0.00 | 87.60 | 6 | 1,051 | 0.57% |
|
| 2019/06/03 | 5 | 88.98 | 0 | 0.00 | 89.20 | 5 | 1,046 | 0.48% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 92.20 | 91.00 | -1 | 1,045 | -0.10% |
|
| 2019/05/29 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 1,031 | 0.10% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 90.50 | 90.90 | -5 | 1,033 | -0.48% |
|
| 2019/05/27 | 3 | 87.50 | 0 | 0.00 | 89.00 | 3 | 1,025 | 0.29% |
|
| 2019/05/24 | 2 | 89.50 | 2 | 91.40 | 88.90 | 0 | 1,021 | 0.00% |
|
| 2019/05/23 | 2 | 88.40 | 5 | 89.36 | 89.50 | -3 | 1,018 | -0.29% |
|
| 2019/05/21 | 1 | 90.30 | 0 | 0.00 | 92.00 | 1 | 993 | 0.10% |
|
| 2019/05/20 | 0 | 0.00 | 6 | 90.83 | 91.00 | -6 | 981 | -0.61% |
|
| 2019/05/17 | 7 | 88.94 | 0 | 0.00 | 88.60 | 7 | 959 | 0.73% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 95.80 | 93.80 | -1 | 923 | -0.11% |
|
| 2019/05/14 | 1 | 90.30 | 2 | 91.35 | 94.00 | -1 | 814 | -0.12% |
|
| 2019/05/13 | 6 | 90.27 | 21 | 89.00 | 90.00 | -15 | 709 | -2.11% |
|
| 2019/05/10 | 1 | 83.80 | 0 | 0.00 | 84.60 | 1 | 654 | 0.15% |
|
| 2019/05/09 | 12 | 84.68 | 0 | 0.00 | 84.00 | 12 | 643 | 1.86% |
|
| 2019/05/08 | 3 | 86.80 | 0 | 0.00 | 86.50 | 3 | 629 | 0.48% |
|
| 2019/05/07 | 1 | 89.10 | 3 | 87.97 | 88.00 | -2 | 613 | -0.33% |
|
| 2019/05/06 | 3 | 86.17 | 0 | 0.00 | 86.30 | 3 | 595 | 0.50% |
|
| 2019/05/03 | 1 | 87.00 | 7 | 86.34 | 90.50 | -6 | 556 | -1.08% |
|
| 2019/05/02 | 0 | 0.00 | 6 | 82.80 | 82.90 | -6 | 493 | -1.22% |
|
| 2019/04/29 | 7 | 81.24 | 0 | 0.00 | 81.20 | 7 | 484 | 1.44% |
|
| 2019/04/26 | 1 | 81.20 | 1 | 82.70 | 82.60 | 0 | 478 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 81.35 | 82.30 | -2 | 473 | -0.42% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 83.50 | 81.30 | -1 | 468 | -0.21% |
|
| 2019/04/19 | 4 | 82.60 | 0 | 0.00 | 82.50 | 4 | 443 | 0.90% |
|
| 2019/04/18 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 432 | 0.23% |
|
| 2019/04/16 | 1 | 81.30 | 0 | 0.00 | 81.20 | 1 | 403 | 0.25% |
|
| 2019/04/15 | 2 | 82.00 | 9 | 82.16 | 82.30 | -7 | 393 | -1.78% |
|
| 2019/04/12 | 0 | 0.00 | 12 | 79.44 | 79.10 | -12 | 364 | -3.29% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 77.16 | 77.40 | -5 | 320 | -1.56% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 75.70 | 76.20 | -10 | 308 | -3.24% |
|
| 2019/04/03 | 5 | 75.10 | 0 | 0.00 | 74.90 | 5 | 298 | 1.68% |
|
| 2019/04/02 | 2 | 74.30 | 7 | 74.90 | 74.90 | -5 | 293 | -1.71% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 74.45 | 73.70 | -4 | 283 | -1.41% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 73.40 | 73.30 | -1 | 276 | -0.36% |
|
| 2019/03/28 | 2 | 73.15 | 0 | 0.00 | 72.80 | 2 | 278 | 0.72% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 73.83 | 74.00 | -6 | 267 | -2.24% |
|
| 2019/03/20 | 7 | 72.49 | 2 | 74.90 | 72.40 | 5 | 258 | 1.93% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 73.65 | 74.00 | -4 | 240 | -1.66% |
|
| 2019/03/18 | 2 | 72.00 | 2 | 73.00 | 73.20 | 0 | 235 | 0.00% |
|
| 2019/03/08 | 2 | 71.00 | 0 | 0.00 | 72.00 | 2 | 225 | 0.89% |
|
| 2019/03/07 | 2 | 72.30 | 2 | 74.40 | 71.90 | 0 | 223 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 7 | 73.53 | 73.80 | -7 | 218 | -3.21% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 71.90 | 72.00 | -4 | 195 | -2.05% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 71.40 | 71.00 | -2 | 190 | -1.05% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 178 | -0.56% |
|
| 2019/02/25 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 172 | 0.58% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 68.86 | 69.80 | -5 | 162 | -3.07% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 67.17 | 67.40 | -3 | 143 | -2.09% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 65.90 | 66.30 | -1 | 140 | -0.71% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 137 | -0.73% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 63.70 | 63.80 | -3 | 139 | -2.15% |
|
| 2019/01/15 | 3 | 63.20 | 1 | 63.10 | 63.30 | 2 | 155 | 1.28% |
|
| 2019/01/14 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 156 | 0.64% |
|
| 2019/01/11 | 1 | 63.40 | 0 | 0.00 | 63.60 | 1 | 159 | 0.63% |
|
| 2018/12/25 | 1 | 64.20 | 2 | 64.45 | 64.70 | -1 | 192 | -0.52% |
|
| 2018/12/21 | 2 | 63.50 | 2 | 64.50 | 64.40 | 0 | 196 | 0.00% |
|
| 2018/12/20 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 195 | 0.51% |
|
| 2018/12/19 | 3 | 65.57 | 0 | 0.00 | 65.70 | 3 | 198 | 1.51% |
|
| 2018/12/14 | 2 | 66.10 | 0 | 0.00 | 66.40 | 2 | 222 | 0.90% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 67.00 | 66.40 | -2 | 242 | -0.83% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 65.80 | 66.40 | -1 | 254 | -0.39% |
|
| 2018/12/07 | 0 | 0.00 | 6 | 65.63 | 65.40 | -6 | 291 | -2.06% |
|
| 2018/12/06 | 7 | 65.03 | 2 | 65.85 | 64.60 | 5 | 292 | 1.71% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 66.10 | 66.40 | -3 | 287 | -1.04% |
|
| 2018/12/04 | 3 | 65.10 | 0 | 0.00 | 65.60 | 3 | 284 | 1.05% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 64.77 | 64.90 | -3 | 290 | -1.03% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 63.90 | 63.70 | -2 | 284 | -0.70% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 281 | -0.35% |
|
| 2018/11/27 | 2 | 60.85 | 1 | 61.60 | 61.60 | 1 | 283 | 0.35% |
|
| 2018/11/22 | 1 | 62.30 | 0 | 0.00 | 62.60 | 1 | 280 | 0.36% |
|
| 2018/11/20 | 1 | 62.70 | 0 | 0.00 | 63.00 | 1 | 284 | 0.35% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 62.90 | 62.70 | -1 | 281 | -0.36% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 278 | -0.72% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 60.30 | 60.30 | -4 | 279 | -1.43% |
|
| 2018/11/05 | 3 | 60.10 | 1 | 60.40 | 60.40 | 2 | 280 | 0.71% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 278 | -0.36% |
|
| 2018/10/29 | 3 | 57.93 | 0 | 0.00 | 57.90 | 3 | 277 | 1.08% |
|
| 2018/10/26 | 2 | 61.00 | 0 | 0.00 | 60.60 | 2 | 270 | 0.74% |
|
| 2018/10/25 | 2 | 60.70 | 0 | 0.00 | 61.00 | 2 | 269 | 0.74% |
|
| 2018/10/23 | 2 | 62.75 | 0 | 0.00 | 62.60 | 2 | 264 | 0.76% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 262 | -0.76% |
|
| 2018/10/17 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 261 | 0.38% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 63.72 | 63.90 | -5 | 258 | -1.93% |
|
| 2018/10/15 | 7 | 64.10 | 0 | 0.00 | 63.50 | 7 | 257 | 2.72% |
|
| 2018/10/12 | 1 | 62.70 | 2 | 65.40 | 66.00 | -1 | 252 | -0.40% |
|
| 2018/10/11 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 247 | 0.40% |
|
| 2018/10/09 | 2 | 66.00 | 0 | 0.00 | 66.10 | 2 | 240 | 0.83% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 239 | -0.42% |
|
| 2018/10/05 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 238 | 0.42% |
|
| 2018/10/04 | 5 | 67.10 | 5 | 67.30 | 67.40 | 0 | 233 | 0.00% |
|
| 2018/10/03 | 5 | 67.80 | 0 | 0.00 | 67.60 | 5 | 230 | 2.17% |
|
| 2018/10/02 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 229 | 0.44% |
|
| 2018/09/28 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 228 | 0.88% |
|
| 2018/09/27 | 8 | 68.35 | 0 | 0.00 | 68.30 | 8 | 228 | 3.50% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 69.50 | 69.10 | -10 | 227 | -4.40% |
|
| 2018/09/25 | 15 | 69.60 | 1 | 70.00 | 70.10 | 14 | 229 | 6.09% |
|
| 2018/09/21 | 5 | 67.00 | 6 | 68.28 | 68.90 | -1 | 219 | -0.46% |
|
| 2018/09/19 | 25 | 69.82 | 16 | 70.06 | 68.20 | 9 | 207 | 4.33% |
|
| 2018/09/18 | 5 | 67.10 | 6 | 68.58 | 69.00 | -1 | 186 | -0.54% |
|
| 2018/09/17 | 0 | 0.00 | 7 | 68.93 | 68.70 | -7 | 172 | -4.05% |
|
| 2018/09/14 | 2 | 66.00 | 8 | 67.05 | 66.80 | -6 | 144 | -4.15% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 65.30 | 64.80 | -1 | 131 | -0.76% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 64.90 | 64.80 | -5 | 129 | -3.87% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 125 | -1.59% |
|
| 2018/09/07 | 6 | 63.67 | 1 | 65.40 | 64.20 | 5 | 125 | 3.99% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 65.42 | 65.20 | -5 | 122 | -4.09% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 117 | -0.85% |
|
| 2018/08/28 | 5 | 63.00 | 0 | 0.00 | 63.30 | 5 | 116 | 4.28% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 62.40 | 62.50 | -4 | 126 | -3.17% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 128 | -0.78% |
|
| 2018/07/16 | 2 | 62.00 | 0 | 0.00 | 61.70 | 2 | 130 | 1.53% |
|
| 2018/07/11 | 5 | 61.00 | 0 | 0.00 | 61.30 | 5 | 134 | 3.72% |
|
| 2018/07/05 | 0 | 0.00 | 15 | 61.99 | 61.70 | -15 | 135 | -11.03% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 134 | -0.74% |
|
| 2018/07/03 | 1 | 65.90 | 17 | 66.05 | 66.00 | -16 | 132 | -12.08% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 66.90 | 66.80 | -2 | 127 | -1.56% |
|
| 2018/06/27 | 0 | 0.00 | 8 | 66.90 | 66.90 | -8 | 127 | -6.26% |
|
| 2018/06/25 | 0 | 0.00 | 7 | 66.70 | 66.70 | -7 | 128 | -5.47% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 67.20 | 67.20 | -3 | 143 | -2.10% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 67.83 | 67.80 | -10 | 145 | -6.88% |
|
| 2018/06/11 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 144 | 0.69% |
|
| 2018/06/08 | 4 | 67.00 | 2 | 68.30 | 67.10 | 2 | 147 | 1.36% |
|
| 2018/06/07 | 5 | 67.50 | 0 | 0.00 | 67.50 | 5 | 143 | 3.50% |
|
| 2018/06/04 | 5 | 67.10 | 0 | 0.00 | 67.20 | 5 | 143 | 3.49% |
|
| 2018/06/01 | 2 | 66.80 | 1 | 67.00 | 66.80 | 1 | 143 | 0.70% |
|
| 2018/05/25 | 2 | 67.30 | 0 | 0.00 | 67.30 | 2 | 150 | 1.33% |
|
| 2018/05/24 | 4 | 67.40 | 0 | 0.00 | 67.80 | 4 | 152 | 2.62% |
|
| 2018/05/23 | 0 | 0.00 | 9 | 68.87 | 67.80 | -9 | 153 | -5.88% |
|
| 2018/05/22 | 4 | 66.05 | 5 | 66.90 | 66.00 | -1 | 143 | -0.70% |
|
| 2018/05/17 | 3 | 65.07 | 2 | 65.10 | 65.10 | 1 | 145 | 0.69% |
|
| 2018/05/15 | 2 | 65.10 | 0 | 0.00 | 65.20 | 2 | 149 | 1.33% |
|
| 2018/05/07 | 1 | 65.60 | 2 | 65.75 | 65.60 | -1 | 161 | -0.62% |
|
| 2018/04/30 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 169 | 0.59% |
|
| 2018/04/26 | 6 | 65.68 | 0 | 0.00 | 65.00 | 6 | 171 | 3.50% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 65.60 | 65.90 | -3 | 174 | -1.72% |
|
| 2018/04/23 | 8 | 67.45 | 5 | 67.10 | 67.10 | 3 | 173 | 1.73% |
|
| 2018/04/20 | 4 | 67.60 | 0 | 0.00 | 67.50 | 4 | 179 | 2.23% |
|
| 2018/04/19 | 5 | 67.46 | 0 | 0.00 | 67.30 | 5 | 182 | 2.74% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 183 | -0.55% |
|
| 2018/04/16 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 182 | 0.55% |
|
| 2018/04/12 | 4 | 68.23 | 0 | 0.00 | 68.20 | 4 | 184 | 2.17% |
|
| 2018/04/11 | 2 | 68.60 | 0 | 0.00 | 68.50 | 2 | 185 | 1.08% |
|
| 2018/04/10 | 1 | 68.30 | 0 | 0.00 | 68.70 | 1 | 189 | 0.53% |
|
| 2018/04/03 | 3 | 68.47 | 1 | 68.70 | 68.30 | 2 | 194 | 1.03% |
|
| 2018/03/31 | 1 | 69.10 | 4 | 69.20 | 68.80 | -3 | 192 | -1.56% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 68.60 | 68.50 | -6 | 190 | -3.14% |
|
| 2018/03/26 | 1 | 68.20 | 0 | 0.00 | 68.40 | 1 | 191 | 0.52% |
|
| 2018/03/23 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 189 | 0.53% |
|
| 2018/03/22 | 1 | 68.40 | 12 | 68.48 | 68.40 | -11 | 182 | -6.02% |
|
| 2018/03/21 | 4 | 66.85 | 0 | 0.00 | 67.30 | 4 | 174 | 2.29% |
|
| 2018/03/20 | 4 | 67.00 | 0 | 0.00 | 67.00 | 4 | 172 | 2.32% |
|
| 2018/03/19 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 172 | 0.58% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 67.40 | 67.20 | -1 | 174 | -0.57% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 66.83 | 67.00 | -4 | 176 | -2.26% |
|
| 2018/03/06 | 5 | 67.64 | 2 | 67.40 | 67.80 | 3 | 180 | 1.66% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 66.90 | 66.70 | -4 | 190 | -2.10% |
|
| 2018/02/26 | 5 | 66.00 | 0 | 0.00 | 66.10 | 5 | 193 | 2.59% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 193 | -0.52% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 66.60 | 66.50 | -4 | 201 | -1.98% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 64.70 | 64.80 | -3 | 206 | -1.45% |
|
| 2018/02/06 | 6 | 65.62 | 0 | 0.00 | 64.40 | 6 | 229 | 2.62% |
|
| 2018/02/05 | 6 | 67.10 | 0 | 0.00 | 67.70 | 6 | 252 | 2.38% |
|
| 2018/02/01 | 5 | 68.30 | 0 | 0.00 | 68.50 | 5 | 283 | 1.77% |
|
| 2018/01/31 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 290 | 0.34% |
|
| 2018/01/29 | 5 | 68.66 | 0 | 0.00 | 69.10 | 5 | 322 | 1.55% |
|
| 2018/01/26 | 0 | 0.00 | 8 | 69.90 | 69.60 | -8 | 386 | -2.07% |
|
| 2018/01/25 | 7 | 68.90 | 0 | 0.00 | 68.80 | 7 | 439 | 1.59% |
|
| 2018/01/23 | 5 | 69.00 | 0 | 0.00 | 69.00 | 5 | 465 | 1.07% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 69.90 | 69.30 | -1 | 479 | -0.21% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 482 | -0.21% |
|
| 2018/01/16 | 0 | 0.00 | 9 | 70.08 | 69.80 | -9 | 484 | -1.86% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 69.90 | 69.10 | -2 | 480 | -0.42% |
|
| 2018/01/11 | 5 | 67.60 | 0 | 0.00 | 67.60 | 5 | 479 | 1.04% |
|
| 2018/01/10 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 480 | 0.21% |
|
| 2018/01/08 | 10 | 68.91 | 0 | 68.80 | 68.50 | 10 | 500 | 1.99% |
|
| 2018/01/05 | 1 | 69.50 | 2 | 69.50 | 69.50 | -1 | 505 | -0.20% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 69.90 | 69.20 | -5 | 507 | -0.99% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 68.65 | 69.00 | -10 | 503 | -1.99% |
|