博智 (8155)-元大-內湖民權券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	119.00	0	0.00	122.00	1	659	0.15%
2024/11/20	2	119.00	0	0.00	118.00	2	654	0.31%
2024/11/18	1	120.00	40	116.95	117.00	-39	650	-5.99%
2024/11/11	0	124.00	0	0.00	125.00	0	650	0.00%
2024/11/08	2	133.99	0	0.00	132.00	2	631	0.32%
2024/11/06	10	145.75	10	148.50	145.50	0	588	0.00%
2024/11/04	16	142.41	0	0.00	140.00	16	609	2.62%
2024/11/01	11	140.77	0	0.00	145.00	11	609	1.81%
2024/10/30	10	144.75	0	0.00	144.50	10	607	1.65%
2024/10/29	10	143.75	0	0.00	145.50	10	606	1.65%
2024/10/28	5	145.00	5	148.00	147.00	0	600	0.00%
2024/10/25	0	0.00	5	151.00	151.00	-5	592	-0.84%
2024/10/24	5	148.00	1	148.50	146.00	4	581	0.69%
2024/10/23	0	0.00	9	156.56	152.50	-9	564	-1.59%
2024/10/22	0	0.00	23	154.85	152.00	-23	549	-4.19%
2024/10/21	0	0.00	5	152.00	151.00	-5	523	-0.96%
2024/10/18	0	0.00	10	151.00	149.00	-10	518	-1.93%
2024/10/17	0	0.00	3	146.67	147.50	-3	487	-0.61%
2024/10/15	40	145.63	6	143.92	143.00	34	452	7.51%
2024/10/14	0	0.00	8	141.19	142.50	-8	442	-1.81%
2024/10/08	1	131.00	0	0.00	131.00	1	442	0.23%
2024/10/04	1	129.50	0	0.00	128.50	1	446	0.22%
2024/09/30	1	132.00	0	0.00	131.00	1	450	0.22%
2024/09/27	1	134.50	0	0.00	134.00	1	453	0.22%
2024/09/26	0	0.00	4	132.00	131.50	-4	446	-0.90%
2024/09/25	1	134.00	0	0.00	133.50	1	450	0.22%
2024/09/24	5	134.60	0	0.00	134.00	5	455	1.10%
2024/09/18	0	0.00	7	134.00	132.00	-7	447	-1.56%
2024/09/13	2	127.50	0	0.00	127.00	2	428	0.47%
2024/09/10	1	115.00	0	0.00	113.50	1	420	0.24%
2024/09/05	3	115.50	0	0.00	114.50	3	475	0.63%
2024/09/04	1	117.00	0	0.00	115.50	1	487	0.21%
2024/09/03	1	124.00	0	0.00	122.50	1	499	0.20%
2024/09/02	2	125.50	0	0.00	124.50	2	512	0.39%
2024/08/30	2	126.50	0	0.00	127.00	2	514	0.39%
2024/08/06	1	109.00	1	120.00	109.50	0	792	0.00%
2024/07/19	5	136.90	0	0.00	134.00	5	839	0.60%
2024/07/18	1	140.00	0	0.00	140.50	1	832	0.12%
2024/07/15	2	142.50	2	145.00	141.50	0	873	0.00%
2024/07/12	2	140.50	0	0.00	141.50	2	884	0.23%
2024/07/10	7	145.29	1	146.00	143.50	6	979	0.61%
2024/07/09	1	140.00	0	0.00	141.00	1	1,008	0.10%
2024/07/05	6	143.50	0	0.00	143.50	6	1,085	0.55%
2024/07/04	7	142.00	0	0.00	141.50	7	1,111	0.63%
2024/07/02	1.4	140.43	1	141.00	141.00	0.4	1,182	0.03%
2024/07/01	1	140.00	1	140.50	140.50	0	1,187	0.00%
2024/06/26	5	144.50	0	0.00	142.50	5	1,188	0.42%
2024/06/18	2	147.25	0	0.00	147.00	2	1,262	0.16%
2024/06/17	3	148.00	6	147.25	148.50	-3	1,288	-0.23%
2024/06/14	14	151.11	0	0.00	151.50	14	1,305	1.07%
2024/06/13	30	153.67	0	0.00	153.50	30	1,308	2.29%
2024/06/12	5	155.50	44	154.80	156.50	-39	1,298	-3.00%
2024/06/11	25	151.00	20	153.85	150.00	5	1,265	0.40%
2024/06/07	16	151.25	10	154.75	151.50	6	1,252	0.48%
2024/06/06	0	0.00	12	151.33	150.50	-12	1,247	-0.96%
2024/06/04	0.2	147.50	3	147.17	146.50	-2.8	1,246	-0.22%
2024/05/31	6	148.50	0	0.00	148.00	6	1,245	0.48%
2024/05/30	5.9	150.05	0	0.00	149.00	5.9	1,250	0.47%
2024/05/28	51	155.00	22	156.84	154.00	29	1,238	2.34%
2024/05/27	12	154.54	5	155.00	155.00	7	1,213	0.58%
2024/05/24	4	153.74	32	153.84	154.00	-28	1,201	-2.33%
2024/05/23	1.7	145.80	6	150.50	149.50	-4.3	1,147	-0.37%
2024/05/21	3.3	147.20	0	0.00	146.00	3.3	1,140	0.29%
2024/05/20	3	146.50	0	0.00	150.00	3	1,139	0.26%
2024/05/17	9.3	149.32	0	0.00	148.00	9.3	1,125	0.83%
2024/05/16	11.3	151.90	5	155.50	151.00	6.3	1,122	0.56%
2024/05/15	4	151.50	19	152.05	151.50	-15	1,126	-1.33%
2024/05/14	0.3	149.00	0	0.00	148.50	0.3	1,111	0.02%
2024/05/13	0	0.00	3	149.00	149.00	-3	1,101	-0.27%
2024/05/10	3	143.00	0	0.00	143.50	3	1,080	0.28%
2024/05/09	5	147.00	2	149.00	150.00	3	1,060	0.28%
2024/05/08	2	151.50	0	0.00	149.50	2	1,063	0.19%
2024/05/07	5	147.00	10	148.50	148.50	-5	1,062	-0.47%
2024/05/06	1	138.50	0	0.00	138.50	1	1,028	0.10%
2024/05/02	2	139.50	0	0.00	139.50	2	1,034	0.19%
2024/04/26	2	141.50	2	145.00	142.00	0	1,091	0.00%
2024/04/25	2	139.50	0	0.00	139.50	2	1,104	0.18%
2024/04/23	0	0.00	4	140.00	141.00	-4	1,107	-0.36%
2024/04/22	2	137.00	0	0.00	134.50	2	1,107	0.18%
2024/04/19	5	148.00	5	141.30	141.50	0	1,101	0.00%
2024/04/18	24	154.33	11	153.36	150.00	13	1,078	1.21%
2024/04/17	11	159.14	17	161.00	158.00	-6	1,062	-0.56%
2024/04/16	8	154.88	0	0.00	155.50	8	1,006	0.79%
2024/04/15	10	157.25	0	161.50	157.50	10	970	1.03%
2024/04/11	0	0.00	26	163.21	160.00	-26	907	-2.87%
2024/04/10	2	153.00	7	157.00	157.00	-5	854	-0.59%
2024/04/09	1	151.50	1	156.00	157.00	0	830	0.00%
2024/04/08	2	147.00	0	0.00	148.50	2	787	0.25%
2024/04/01	0	0.00	2	143.00	143.00	-2	772	-0.26%
2024/03/28	0.3	144.00	0	0.00	143.00	0.3	762	0.03%
2024/03/26	1	150.50	0	0.00	146.00	1	764	0.13%
2024/03/20	0	0.00	2	142.00	140.00	-2	718	-0.28%
2024/03/19	1	134.00	0	0.00	143.00	1	725	0.14%
2024/03/06	0	0.00	0	145.00	146.00	0	1,196	0.00%
2024/03/04	1	145.00	0	0.00	144.50	1	1,287	0.08%
2024/03/01	2	143.75	0	0.00	144.00	2	1,285	0.16%
2024/02/27	0	143.50	0	0.00	142.50	0	1,291	0.00%
2024/02/26	1	145.00	1	145.00	145.00	0	1,290	0.00%
2024/02/21	1	147.50	0	0.00	146.50	1	1,282	0.08%
2024/02/20	0	0.00	0	151.50	150.50	0	1,283	0.00%
2024/02/16	1	151.50	0	0.00	153.50	1	1,285	0.08%
2024/02/05	0	146.00	0	0.00	145.00	0	1,244	0.00%
2024/02/02	0	0.00	12	146.67	147.50	-12	1,253	-0.96%
2024/02/01	3	148.00	2	148.00	148.00	1	1,257	0.08%
2024/01/31	11	151.00	0	0.00	149.00	11	1,258	0.87%
2024/01/30	1	149.00	1	149.50	149.00	0	1,253	0.00%
2024/01/29	1	146.00	0	146.50	146.50	1	1,246	0.08%
2024/01/25	3	148.33	2	146.54	146.00	1	1,244	0.08%
2024/01/24	0	0.00	0	149.00	149.00	0	1,238	0.00%
2024/01/23	2	152.00	0	0.00	150.00	2	1,233	0.16%
2024/01/22	1	155.00	12	162.88	155.00	-11	1,216	-0.90%
2024/01/18	1	150.00	0	0.00	148.50	1	1,171	0.09%
2024/01/17	2	154.00	0	0.00	155.50	2	1,167	0.17%
2024/01/11	0	156.50	1	156.50	155.00	-1	1,175	-0.08%
2024/01/10	0	151.00	0	0.00	153.50	0	1,182	0.00%
2024/01/03	1	153.00	0	0.00	152.00	1	1,220	0.08%
2023/12/28	2	150.50	0	151.50	154.50	2	1,254	0.16%
2023/12/27	5	153.60	1	156.00	153.50	4	1,258	0.32%
2023/12/26	1	154.50	0	0.00	154.50	1	1,293	0.08%
2023/12/25	5	155.80	0	0.00	155.50	5	1,302	0.38%
2023/12/22	11	157.86	0	0.00	156.00	11	1,310	0.84%
2023/12/21	15	161.07	0	0.00	160.50	15	1,316	1.14%
2023/12/20	0	157.00	0	157.00	157.00	0	1,335	0.00%
2023/12/18	0	0.00	0	158.00	158.00	0	1,347	0.00%
2023/12/15	1	166.50	0	0.00	162.50	1	1,369	0.07%
2023/12/12	0	0.00	3	165.83	165.50	-3	1,518	-0.20%
2023/12/11	0	0.00	1	164.00	161.00	-1	1,577	-0.06%
2023/12/08	2	164.77	1	163.50	161.50	1	1,628	0.06%
2023/12/07	3	164.16	21	165.21	164.00	-18	1,578	-1.14%
2023/12/06	3	154.50	0	0.00	156.00	3	1,448	0.21%
2023/12/05	2	152.25	1	158.50	153.00	1	1,415	0.07%
2023/12/04	1	157.50	7	156.93	157.50	-6	1,386	-0.43%
2023/12/01	2	153.00	5	154.50	151.00	-3	1,327	-0.23%
2023/11/30	5	151.30	2	150.50	150.50	3	1,300	0.23%
2023/11/29	0	145.00	1	146.50	144.50	-1	1,287	-0.08%
2023/11/24	2	135.50	1	133.50	133.50	1	1,285	0.08%
2023/11/21	0.4	137.18	1	138.00	136.50	-0.7	1,300	-0.05%
2023/11/17	0.4	135.50	0	0.00	135.00	0.4	1,301	0.03%
2023/11/15	0	0.00	2	135.00	133.50	-2	1,299	-0.15%
2023/11/10	2	134.25	2	135.25	134.00	0	1,358	0.00%
2023/11/08	1	131.00	1	132.50	133.00	0	1,376	0.00%
2023/11/07	1	133.50	1	132.00	133.00	0	1,392	0.00%
2023/11/02	1	126.00	0	0.00	126.50	1	1,600	0.06%
2023/10/31	0	0.00	1	123.00	122.50	-1	1,660	-0.06%
2023/10/23	1	129.50	1	128.00	130.00	0	1,865	0.00%
2023/10/20	2	127.00	2	128.75	129.50	0	1,926	0.00%
2023/10/19	2	131.50	0	0.00	132.00	2	1,949	0.10%
2023/10/18	1	132.00	0	0.00	131.50	1	1,997	0.05%
2023/10/17	1	137.00	1	135.00	135.00	0	2,052	0.00%
2023/10/13	3	140.50	0	0.00	140.00	3	2,276	0.13%
2023/10/11	1	138.00	7	138.93	139.00	-6	2,475	-0.24%
2023/10/06	1	150.00	4	142.25	142.50	-3	2,742	-0.11%
2023/10/05	1	153.00	1	150.00	150.00	0	2,819	0.00%
2023/10/04	1	151.00	1	152.00	152.00	0	2,897	0.00%
2023/10/03	2	155.50	2	155.50	154.50	0	2,904	0.00%
2023/10/02	12	157.67	4	158.75	156.50	8	2,899	0.28%
2023/09/28	4	153.25	2	151.01	151.00	2	2,876	0.07%
2023/09/27	2	153.00	2	153.00	153.00	0	2,881	0.00%
2023/09/26	2	155.50	1	152.50	152.50	1	2,897	0.03%
2023/09/25	1	158.00	0	0.00	156.50	1	2,898	0.03%
2023/09/21	0	0.00	1	151.50	150.00	-1	2,870	-0.03%
2023/09/20	1	151.50	1	155.00	152.00	0	2,865	0.00%
2023/09/19	2	158.25	0	156.50	154.50	2	2,847	0.07%
2023/09/15	2	155.75	2	156.25	156.50	0	2,726	0.00%
2023/09/14	3	148.17	3	149.00	154.50	0	2,672	0.00%
2023/09/13	2	147.50	5	148.30	148.50	-3	2,593	-0.12%
2023/09/11	1	143.50	1	148.50	143.00	0	2,525	0.00%
2023/09/05	1	147.00	0	0.00	146.50	1	2,542	0.04%
2023/09/04	0	146.50	0	0.00	146.00	0	2,561	0.00%
2023/08/30	0	135.50	0	0.00	135.00	0	2,636	0.00%
2023/08/25	1	138.00	0	0.00	137.50	1	2,681	0.04%
2023/08/24	0	0.00	4	140.50	139.00	-4	2,724	-0.15%
2023/08/23	0	0.00	1	138.50	138.50	-1	2,745	-0.04%
2023/08/22	1	139.00	0	0.00	138.00	1	2,797	0.04%
2023/08/21	1	142.00	0	0.00	140.00	1	2,875	0.03%
2023/08/17	3	143.50	0	0.00	145.50	3	2,880	0.10%
2023/08/11	1	141.00	0	0.00	140.00	1	2,895	0.03%
2023/08/10	12	140.04	0	0.00	140.50	12	2,893	0.41%
2023/08/09	1	146.50	1	149.01	155.00	0	2,820	0.00%
2023/08/08	3	152.00	0	0.00	151.00	3	2,758	0.11%
2023/08/07	0	146.50	0.1	144.00	154.00	0	2,715	0.00%
2023/08/04	10	144.50	10	147.00	144.50	0	2,672	0.00%
2023/08/02	2	151.50	1	147.03	146.00	1	2,662	0.04%
2023/07/31	6	156.50	0	0.00	155.00	6	2,639	0.23%
2023/07/28	2	155.00	0	0.00	154.50	2	2,620	0.08%
2023/07/27	11	159.09	0	0.00	158.50	11	2,610	0.42%
2023/07/26	1	170.00	0	170.50	171.00	1	2,591	0.04%
2023/07/25	12	174.04	0	175.50	171.50	12	2,591	0.46%
2023/07/24	6	177.00	5	176.50	176.00	1	2,559	0.04%
2023/07/21	2	175.75	1.1	176.48	179.00	1	2,546	0.04%
2023/07/20	9	183.06	9	180.72	178.00	0	2,542	0.00%
2023/07/19	16	180.63	12	180.92	180.00	4	2,490	0.16%
2023/07/18	5.1	179.34	5	183.70	183.00	0.1	2,465	0.00%
2023/07/17	3	177.83	8	176.13	175.00	-5	2,353	-0.21%
2023/07/14	5	185.01	3	187.66	186.50	2	2,360	0.09%
2023/07/13	8	179.18	8	180.88	180.50	0	2,367	0.00%
2023/07/12	7	162.36	5	167.30	172.00	2	2,106	0.10%
2023/07/11	1	156.95	7	154.86	156.50	-6	2,044	-0.29%
2023/07/10	1	146.50	0	0.00	146.00	1	1,985	0.05%
2023/07/06	0	0.00	1	145.50	143.50	-1	2,076	-0.05%
2023/07/04	2	144.00	0	0.00	143.00	2	2,058	0.10%
2023/07/03	4	141.75	4	141.50	141.50	0	2,041	0.00%
2023/06/27	0	0.00	1	135.00	137.50	-1	2,126	-0.05%
2023/06/26	1	137.00	0	0.00	136.50	1	2,174	0.05%
2023/06/21	0	136.00	0	136.00	136.50	0	2,240	0.00%
2023/06/20	4	135.50	4	136.63	137.00	0	2,290	0.00%
2023/06/16	5	139.00	0	0.00	139.00	5	2,354	0.21%
2023/06/13	1	148.50	0	149.00	147.00	1	2,345	0.04%
2023/06/12	1	147.50	0	0.00	146.50	1	2,340	0.04%
2023/06/08	2	149.50	0	153.00	151.00	2	2,323	0.09%
2023/06/06	0	153.00	4	150.50	152.50	-4	2,422	-0.16%
2023/06/02	4	147.75	0	0.00	144.50	4	2,324	0.17%
2023/06/01	0	143.50	0	143.50	143.00	0	2,308	0.00%
2023/05/31	0	0.00	1	147.50	147.00	-1	2,296	-0.04%
2023/05/30	4	146.38	3	147.00	146.50	1	2,280	0.04%
2023/05/29	3	154.00	0	152.50	152.50	3	2,243	0.13%
2023/05/26	3	157.68	2	155.50	155.50	1	2,234	0.05%
2023/05/25	2	158.25	11	159.64	163.00	-9	2,200	-0.41%
2023/05/24	2	150.25	2	149.00	149.50	0	2,123	0.00%
2023/05/22	1	142.50	6	142.42	143.50	-5	2,099	-0.24%
2023/05/19	2	138.00	2	139.50	138.00	0	2,097	0.00%
2023/05/18	4	133.50	4	136.00	133.50	0	2,079	0.00%
2023/05/17	0	0.00	1	131.00	131.50	-1	2,071	-0.05%
2023/05/16	2	131.50	0	0.00	131.00	2	2,058	0.10%
2023/05/09	2	146.50	0	0.00	146.00	2	2,110	0.09%
2023/05/04	5	161.00	7	159.85	153.50	-2	2,104	-0.10%
2023/05/03	6	155.00	6	159.50	156.00	0	2,090	0.00%
2023/04/28	1	157.00	1	158.49	156.00	0	2,094	0.00%
2023/04/27	1	151.00	0	151.50	149.50	1	2,118	0.05%
2023/04/26	0	0.00	2	147.25	148.00	-2	2,129	-0.09%
2023/04/25	0	145.50	0	145.50	143.00	0	2,105	0.00%
2023/04/24	0	153.00	0	152.33	153.00	0	2,061	0.00%
2023/04/21	3	150.00	0	0.00	150.50	3	2,050	0.15%
2023/04/20	5	157.80	2	158.50	157.00	3	1,998	0.15%
2023/04/18	1	153.52	3	156.00	157.00	-2	1,887	-0.11%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	2	139.75	1	139.00	138.00	1	1,721	0.06%
2023/04/13	1	136.00	0	137.00	134.50	1	1,686	0.06%
2023/04/12	3	138.33	2	139.50	139.00	1	1,660	0.06%
2023/04/11	0	136.50	2	136.00	135.50	-2	1,623	-0.12%
2023/04/06	1	129.50	0	129.50	129.00	1	1,561	0.06%
2023/03/30	2	129.00	4	129.00	129.00	-2	1,511	-0.13%
2023/03/28	2	127.00	2	125.01	126.00	0	1,502	0.00%
2023/03/27	4	133.38	1	131.50	131.00	3	1,479	0.20%
2023/03/24	4	135.50	3	132.17	131.50	1	1,438	0.07%
2023/03/23	1	130.00	2	129.75	131.50	-1	1,372	-0.07%
2023/03/22	1	129.99	6	130.42	130.50	-5	1,313	-0.38%
2023/03/21	1	118.50	0	118.50	119.00	1	1,224	0.08%
2023/03/20	2	118.50	0	0.00	118.50	2	1,226	0.16%
2023/03/17	1	116.50	1	118.00	118.00	0	1,234	0.00%
2023/03/15	3	119.50	0	0.00	118.50	3	1,256	0.24%
2023/03/14	1	119.50	0	0.00	119.50	1	1,272	0.08%
2023/03/10	2	129.75	2	125.00	122.50	0	1,293	0.00%
2023/03/09	9	129.28	11	132.86	134.50	-2	1,273	-0.16%
2023/03/01	0	0.00	0	121.50	121.50	0	1,500	0.00%
2023/02/24	0	0.00	9	124.06	123.50	-9	1,526	-0.59%
2023/02/23	0	123.50	0	0.00	123.00	0	1,526	0.00%
2023/02/22	2	119.50	4	119.88	120.50	-2	1,580	-0.13%
2023/02/20	1	123.00	1	123.00	123.00	0	1,637	0.00%
2023/02/15	2	118.00	6	117.33	118.00	-4	1,631	-0.25%
2023/02/14	0	0.00	3	120.00	118.00	-3	1,618	-0.19%
2023/02/13	5	119.50	5	121.80	120.50	0	1,619	0.00%
2023/02/10	1	120.00	4	122.00	122.50	-3	1,581	-0.19%
2023/02/08	0	0.00	2	120.50	119.50	-2	1,567	-0.13%
2023/02/07	1	117.00	1	117.50	121.50	0	1,562	0.00%
2023/02/06	2	116.50	2	116.50	116.00	0	1,567	0.00%
2023/02/03	1	117.50	1	116.50	116.50	0	1,574	0.00%
2023/02/02	0	0.00	0	120.50	121.00	0	1,559	0.00%
2023/02/01	0	122.50	0	122.50	121.00	0	1,544	0.00%
2023/01/31	3	118.50	0	0.00	119.00	3	1,529	0.20%
2023/01/30	0	120.00	6	120.00	118.00	-6	1,511	-0.40%
2023/01/17	1	118.00	3	117.50	118.00	-2	1,485	-0.13%
2023/01/16	6	112.83	3	112.83	113.00	3	1,424	0.21%
2023/01/13	2	105.50	2	107.50	105.00	0	1,380	0.00%
2023/01/11	1	110.50	0	112.00	109.00	1	1,378	0.07%
2023/01/09	0	0.00	1	111.50	112.50	-1	1,384	-0.07%
2023/01/06	5	108.00	4	109.25	111.00	1	1,383	0.07%
2023/01/05	2	107.50	2	107.00	107.00	0	1,382	0.00%
2023/01/04	0	0.00	0	104.50	105.00	0	1,382	0.00%
2022/12/29	2	101.00	4	101.00	101.50	-2	1,389	-0.14%
2022/12/28	2	104.00	2	103.50	103.00	0	1,386	0.00%
2022/12/27	2	108.25	3	108.00	108.50	-1	1,384	-0.07%
2022/12/26	1	108.00	2	105.50	104.50	-1	1,388	-0.07%
2022/12/22	2	111.25	0	0.00	109.50	2	1,416	0.14%
2022/12/20	6	110.00	7	109.71	109.00	-1	1,429	-0.07%
2022/12/14	2	114.25	2	115.00	115.00	0	1,392	0.00%
2022/12/12	1	114.00	1	115.00	115.00	0	1,384	0.00%
2022/12/09	0	0.00	4	116.00	115.50	-4	1,377	-0.29%
2022/12/08	3	118.17	2	118.00	117.00	1	1,363	0.07%
2022/12/07	2	117.75	4.2	120.19	115.50	-2.2	1,344	-0.16%
2022/12/06	2	125.50	5	126.20	123.50	-3	1,308	-0.23%
2022/12/05	7	127.57	0	0.00	125.00	7	1,285	0.54%
2022/12/02	3.1	122.07	0	0.00	122.50	3.1	1,245	0.25%
2022/12/01	11	122.91	6	121.92	122.00	5	1,224	0.41%
2022/11/30	3	120.50	1	118.00	119.00	2	1,180	0.17%
2022/11/29	2.1	121.40	2	119.75	119.50	0.1	1,181	0.01%
2022/11/28	6	121.67	6	119.08	120.50	0	1,131	0.00%
2022/11/25	3	117.33	1	115.00	118.00	2	1,054	0.19%
2022/11/24	10	113.55	10	115.40	116.00	0	989	0.00%
2022/11/23	2	112.00	2	110.50	109.00	0	913	0.00%
2022/11/22	2	109.00	4	109.63	110.50	-2	892	-0.22%
2022/11/18	3	112.67	1	108.50	109.50	2	852	0.24%
2022/11/15	0	100.00	0	0.00	98.80	0	748	0.00%
2022/11/14	0	98.40	0	0.00	99.00	0	762	0.00%
2022/11/11	0	0.00	6	97.38	97.10	-6	809	-0.74%
2022/11/10	1	97.20	2	97.00	97.60	-1	809	-0.12%
2022/11/09	3	95.90	0	0.00	97.80	3	841	0.36%
2022/11/08	0	0.00	20	96.10	95.00	-20	872	-2.29%
2022/11/07	3	96.10	3	95.50	95.30	0	895	0.00%
2022/11/03	2	96.60	2	97.15	96.70	0	956	0.00%
2022/11/01	1	91.00	1	92.30	92.60	0	962	0.00%
2022/10/31	2	85.40	0	0.00	87.40	2	968	0.21%
2022/10/28	2	83.60	0	0.00	84.20	2	1,003	0.20%
2022/10/27	1	84.20	0	0.00	86.30	1	1,011	0.10%
2022/10/26	2	83.55	0	0.00	83.00	2	1,034	0.19%
2022/10/25	3	85.80	0	0.00	85.00	3	1,052	0.29%
2022/10/24	1	87.10	0	0.00	87.00	1	1,074	0.09%
2022/10/20	2	86.70	0	0.00	86.40	2	1,125	0.18%
2022/10/18	5	89.60	2	89.80	90.50	3	1,154	0.26%
2022/10/17	2	84.85	0	0.00	86.80	2	1,170	0.17%
2022/10/13	2	86.50	0	0.00	84.30	2	1,222	0.16%
2022/10/12	4	89.15	2	89.00	89.00	2	1,235	0.16%
2022/10/07	2	95.70	2	97.00	96.00	0	1,256	0.00%
2022/10/06	5	97.10	0	0.00	97.10	5	1,261	0.40%
2022/10/03	0	95.00	0	0.00	95.50	0	1,253	0.00%
2022/09/29	2	95.80	0	0.00	91.00	2	1,251	0.16%
2022/09/28	1	95.08	0	93.79	93.10	1	1,241	0.08%
2022/09/23	0	0.00	1	104.50	104.50	-1	1,267	-0.08%
2022/09/21	1	106.50	0	0.00	107.00	1	1,279	0.08%
2022/09/19	5	108.80	0	0.00	107.50	5	1,301	0.38%
2022/09/06	0	0.00	1	109.00	109.00	-1	1,577	-0.06%
2022/09/05	2	112.50	0	0.00	110.00	2	1,572	0.13%
2022/09/02	0	0.00	2	123.00	121.50	-2	1,551	-0.13%
2022/09/01	2	120.25	0	0.00	120.00	2	1,560	0.13%
2022/08/31	2	124.50	0	0.00	124.00	2	1,564	0.13%
2022/08/30	1	126.00	1	124.50	124.50	0	1,564	0.00%
2022/08/29	1	122.00	0	0.00	122.00	1	1,559	0.06%
2022/08/23	1	127.00	3	127.17	127.50	-2	1,527	-0.13%
2022/08/22	0	0.00	2	130.00	126.00	-2	1,527	-0.13%
2022/08/18	1	127.50	2	132.00	131.00	-1	1,497	-0.07%
2022/08/17	3	127.67	0	0.00	127.50	3	1,448	0.21%
2022/08/16	2	125.25	4	127.00	127.00	-2	1,445	-0.14%
2022/08/15	2	121.25	4	122.75	123.50	-2	1,434	-0.14%
2022/08/11	13	118.50	13	119.19	114.00	0	1,404	0.00%
2022/08/10	9	114.78	11	113.18	113.50	-2	1,394	-0.14%
2022/08/09	4	110.00	8	110.06	110.50	-4	1,380	-0.29%
2022/08/04	0	0.00	1	100.50	101.00	-1	1,422	-0.07%
2022/08/03	4	105.00	0	0.00	103.00	4	1,457	0.27%
2022/08/02	0	0.00	1	106.00	107.50	-1	1,521	-0.07%
2022/08/01	0	0.00	3	108.50	108.50	-3	1,525	-0.20%
2022/07/29	8	108.31	6	109.75	108.50	2	1,569	0.13%
2022/07/28	6	111.50	0	0.00	109.00	6	1,565	0.38%
2022/07/26	2	124.00	2	128.00	122.50	0	1,529	0.00%
2022/07/25	4	129.00	3	129.00	129.00	1	1,535	0.07%
2022/07/22	1	133.50	1	134.00	133.00	0	1,525	0.00%
2022/07/21	6	135.67	6	134.92	136.50	0	1,510	0.00%
2022/07/20	2	129.75	2	128.50	129.00	0	1,473	0.00%
2022/07/19	1	130.00	1	127.50	126.50	0	1,461	0.00%
2022/07/18	1	128.00	4	129.75	130.50	-3	1,471	-0.20%
2022/07/15	3	123.00	3	119.33	123.00	0	1,476	0.00%
2022/07/14	6	120.00	3	117.50	119.50	3	1,508	0.20%
2022/07/13	2	117.25	2	117.50	117.50	0	1,524	0.00%
2022/07/12	3	113.50	3	114.50	113.50	0	1,547	0.00%
2022/07/11	2	118.75	2	119.00	118.50	0	1,557	0.00%
2022/07/08	2	119.00	2	121.25	118.00	0	1,570	0.00%
2022/07/06	1	111.50	1	113.00	111.00	0	1,599	0.00%
2022/07/05	1	116.00	1	114.00	115.00	0	1,660	0.00%
2022/07/04	6	111.17	6	114.08	114.00	0	1,724	0.00%
2022/06/30	4	121.50	4	124.00	121.50	0	1,721	0.00%
2022/06/29	0	0.00	5	122.50	126.00	-5	1,733	-0.29%
2022/06/28	0	0.00	1	123.00	125.50	-1	1,761	-0.06%
2022/06/27	1	126.00	0	0.00	126.00	1	1,818	0.05%
2022/06/24	5	121.50	0	0.00	121.00	5	1,910	0.26%
2022/06/23	0	0.00	1	120.50	121.00	-1	2,011	-0.05%
2022/06/22	1	123.00	1	124.50	119.50	0	2,158	0.00%
2022/06/21	13	122.31	12	123.25	130.50	1	2,248	0.04%
2022/06/16	2	154.00	2	156.50	143.50	0	2,537	0.00%
2022/06/09	0	0.00	0	153.00	154.00	0	2,874	0.00%
2022/05/30	0	167.50	0	0.00	165.50	0	3,191	0.00%
2022/05/27	1	160.50	1	161.50	160.50	0	3,201	0.00%
2022/05/24	1	160.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	0	0.00	1	165.50	162.00	-1	3,314	-0.03%
2022/05/19	1	170.00	1	166.00	170.00	0	3,425	0.00%
2022/05/18	0	0.00	1	172.00	169.50	-1	3,407	-0.03%
2022/05/17	0	0.00	1	166.00	166.00	-1	3,396	-0.03%
2022/05/16	3	168.17	2	169.00	165.00	1	3,456	0.03%
2022/05/13	1	165.50	1	168.50	166.50	0	3,463	0.00%
2022/05/12	1	165.00	1	161.00	158.00	0	3,466	0.00%
2022/05/11	3	167.17	3	166.67	167.00	0	3,482	0.00%
2022/05/10	0	0.00	3	163.00	161.50	-3	3,470	-0.09%
2022/05/09	8	154.75	6	152.25	153.00	2	3,472	0.06%
2022/05/06	4	156.88	2	156.25	152.50	2	3,523	0.06%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/05/03	1	140.00	0	0.00	142.00	1	3,689	0.03%
2022/04/29	0	0.00	0	144.00	144.00	0	3,765	0.00%
2022/04/27	1	138.50	2	139.25	143.00	-1	3,997	-0.03%
2022/04/25	1	145.00	1	149.98	144.50	0	4,314	0.00%
2022/04/22	1	158.00	0	0.00	150.00	1	4,419	0.02%
2022/04/19	1	171.00	1	165.50	163.50	0	4,542	0.00%
2022/04/18	0	0.00	0	169.50	166.00	0	4,554	0.00%
2022/04/15	1	177.50	6	178.00	177.00	-5	4,571	-0.11%
2022/04/14	0	0.00	1	182.50	180.00	-1	4,600	-0.02%
2022/04/13	1	180.00	0	0.00	180.00	1	4,649	0.02%
2022/04/12	3	182.00	3	182.83	180.00	0	4,786	0.00%
2022/04/11	3	179.67	2.1	181.76	183.00	0.9	4,775	0.02%
2022/04/08	8.1	176.80	2	177.25	175.50	6.1	4,731	0.13%
2022/04/07	3	192.83	0	0.00	186.00	3	4,677	0.06%
2022/04/06	0	0.00	1	189.50	191.00	-1	4,699	-0.02%
2022/03/31	4	203.50	4	201.00	198.50	0	4,795	0.00%
2022/03/30	4	204.88	10	204.85	203.00	-6	4,849	-0.12%
2022/03/29	9	209.00	4	205.00	207.00	5	4,937	0.10%
2022/03/28	3	199.19	2	207.50	213.00	1	4,906	0.02%
2022/03/25	2	203.50	5	205.70	200.00	-3	4,822	-0.06%
2022/03/24	10	196.60	8	197.06	198.00	2	4,644	0.04%
2022/03/23	9	191.72	8.2	194.55	196.00	0.9	4,522	0.02%
2022/03/22	28.2	184.19	27	184.76	183.00	1.2	4,351	0.03%
2022/03/21	4	196.25	1	201.00	195.00	3	4,289	0.07%
2022/03/18	3	203.50	10	212.75	216.50	-7	4,318	-0.16%
2022/03/17	3	197.50	1	197.00	197.00	2	4,205	0.05%
2022/03/15	3	192.50	3	193.17	189.50	0	4,103	0.00%
2022/03/14	5	197.10	6	192.92	191.50	-1	4,064	-0.02%
2022/03/11	2	191.00	2	191.49	193.00	0	4,007	0.00%
2022/03/10	3	187.17	8	190.56	191.50	-5	3,926	-0.13%
2022/03/09	1	169.54	0	173.00	174.50	1	3,862	0.03%
2022/03/08	3	174.67	3	171.00	164.00	0	3,845	0.00%
2022/03/07	5	178.80	2	181.25	174.00	3	3,841	0.08%
2022/03/04	3	185.00	0	0.00	184.50	3	3,832	0.08%
2022/03/03	0	0.00	1	194.00	190.00	-1	3,826	-0.03%
2022/03/02	1	189.00	0	0.00	192.00	1	3,759	0.03%
2022/03/01	1	189.00	1	189.50	189.50	0	3,740	0.00%
2022/02/25	3	189.50	6	190.50	188.00	-3	3,719	-0.08%
2022/02/24	3	187.83	0	0.00	180.50	3	3,665	0.08%
2022/02/23	1	192.50	2	192.50	191.50	-1	3,638	-0.03%
2022/02/22	5	192.50	4	191.88	191.00	1	3,626	0.03%
2022/02/21	0	194.50	2	196.49	195.00	-2	3,581	-0.06%
2022/02/18	1	189.50	2	188.75	188.00	-1	3,547	-0.03%
2022/02/17	4	189.50	2	190.00	188.50	2	3,559	0.06%
2022/02/16	3	192.17	4	192.00	192.00	-1	3,562	-0.03%
2022/02/15	1	184.00	1	186.50	185.00	0	3,503	0.00%
2022/02/14	6	186.92	4	188.00	182.50	2	3,466	0.06%
2022/02/11	3	187.50	2	187.75	187.50	1	3,434	0.03%
2022/02/10	2	185.75	0	187.50	185.50	2	3,415	0.06%
2022/02/09	0	194.00	0	194.00	194.00	0	3,361	0.00%
2022/02/07	0	0.00	1	188.00	199.50	-1	3,229	-0.03%
2022/01/26	7	181.86	6	184.00	183.00	1	3,154	0.03%
2022/01/25	1	180.03	1	173.50	173.50	0	3,108	0.00%
2022/01/24	0	0.00	1	183.50	185.50	-1	3,151	-0.03%
2022/01/21	4	185.25	3	182.83	176.50	1	3,083	0.03%
2022/01/20	8	188.81	4	189.63	186.50	4	2,993	0.13%
2022/01/19	4	188.61	5	184.20	189.50	-1	2,843	-0.04%
2022/01/18	3	183.67	3	179.50	189.50	0	2,771	0.00%
2022/01/17	0	0.00	0	184.00	184.00	0	2,568	0.00%
2022/01/14	1	169.00	2	169.00	167.50	-1	2,466	-0.04%
2022/01/13	2	166.00	0	0.00	166.50	2	2,443	0.08%
2022/01/12	1	164.50	1	166.46	169.50	0	2,391	0.00%
2022/01/11	1	161.50	1	163.50	157.00	0	2,320	0.00%
2022/01/07	0	0.00	0.2	158.01	167.50	-0.2	2,374	-0.01%
2022/01/05	2	173.25	2	174.75	164.00	0	2,363	0.00%
2022/01/04	0	168.50	0	168.50	167.00	0	2,294	0.00%
2021/12/30	0	0.00	0	166.00	166.00	0	2,394	0.00%
2021/12/29	1	161.00	1	164.50	169.00	0	2,397	0.00%
2021/12/28	2	166.25	4	167.50	165.50	-2	2,376	-0.08%
2021/12/27	1	165.00	1	164.50	163.50	0	2,335	0.00%
2021/12/24	1	166.95	1	166.93	167.00	0	2,303	0.00%
2021/12/23	29	160.07	32	161.86	162.00	-3	2,270	-0.13%
2021/12/22	1	152.50	1	155.50	154.50	0	2,178	0.00%
2021/12/21	1	148.53	1	149.50	144.50	0	2,218	0.00%
2021/12/20	0	0.00	1	145.50	144.00	-1	2,380	-0.04%
2021/12/17	1	144.50	0.1	144.50	144.00	0.9	2,540	0.03%
2021/12/16	0	0.00	1	150.00	151.50	-1	2,591	-0.04%
2021/12/15	2	146.75	2.2	149.06	153.00	-0.2	2,556	-0.01%
2021/12/14	4	144.50	3	147.67	147.00	1	2,474	0.04%
2021/12/13	1	141.50	1	143.50	141.50	0	2,349	0.00%
2021/12/10	0	0.00	0	133.00	133.50	0	2,305	0.00%
2021/12/07	0.2	133.69	0	0.00	131.50	0.2	2,320	0.01%
2021/12/06	0	130.00	0	0.00	127.50	0	2,294	0.00%
2021/11/26	0	0.00	1	134.50	134.50	-1	2,208	-0.05%
2021/11/22	0	0.00	1	148.00	148.00	-1	2,164	-0.05%
2021/11/19	0	154.00	0	0.00	149.00	0	2,160	0.00%
2021/11/17	0	0.00	1	157.00	157.50	-1	2,128	-0.05%
2021/11/15	1	139.50	1	143.00	147.00	0	2,049	0.00%
2021/11/10	1	147.50	0	0.00	147.50	1	1,994	0.05%
2021/11/09	0	0.00	1	145.00	142.50	-1	1,989	-0.05%
2021/11/08	1	139.00	0	0.00	140.00	1	1,972	0.05%
2021/11/05	1	141.00	2	141.26	142.50	-1	1,973	-0.05%
2021/11/03	0	145.00	0	0.00	144.00	0	1,978	0.00%
2021/11/02	1	156.50	1	148.00	147.00	0	1,962	0.00%
2021/11/01	1	157.00	7	148.71	157.50	-6	1,901	-0.32%
2021/10/29	0	0.00	6	142.25	143.50	-6	1,821	-0.33%
2021/10/28	1	139.00	0	0.00	138.00	1	1,804	0.06%
2021/10/26	0	0.00	1	146.00	138.00	-1	1,789	-0.06%
2021/10/25	0	142.00	2	142.50	143.00	-2	1,775	-0.11%
2021/10/22	0	0.00	1	138.50	138.00	-1	1,773	-0.06%
2021/10/21	3	130.33	3	132.00	134.50	0	1,779	0.00%
2021/10/20	4	136.00	2	134.50	135.00	2	1,795	0.11%
2021/10/19	2	133.00	1	135.00	138.50	1	1,859	0.05%
2021/10/18	3	135.67	1.3	133.40	134.00	1.8	1,848	0.09%
2021/10/15	4	145.25	3	146.00	143.50	1	1,803	0.06%
2021/10/14	0	141.00	2	141.75	144.50	-2	1,724	-0.12%
2021/10/13	2	138.75	0	0.00	135.50	2	1,673	0.12%
2021/10/12	7	145.79	3	149.00	144.50	4	1,643	0.24%
2021/10/08	4	145.63	4.2	147.27	148.00	-0.2	1,559	-0.01%
2021/10/07	1	138.50	2	138.50	138.50	-1	1,456	-0.07%
2021/10/06	2	133.25	1	134.00	132.50	1	1,437	0.07%
2021/10/05	2	132.01	3	134.17	137.00	-1	1,428	-0.07%
2021/10/04	1	129.00	1	131.50	131.50	0	1,391	0.00%
2021/10/01	2	135.50	7.1	133.46	131.50	-5.1	1,361	-0.37%
2021/09/30	0	0.00	4	139.00	142.00	-4	1,330	-0.30%
2021/09/29	7	138.57	2	138.26	133.50	5	1,276	0.39%
2021/09/28	9	145.78	1	143.49	144.50	8	1,216	0.66%
2021/09/27	5	143.80	13	146.72	143.50	-8	1,100	-0.73%
2021/09/24	23	142.13	20	142.73	142.00	3	908	0.33%
2021/09/23	2	132.99	5.3	131.00	133.50	-3.3	741	-0.45%
2021/09/22	0	0.00	1	121.50	121.50	-1	675	-0.15%
2021/09/17	1	118.50	1	120.00	121.50	0	670	0.00%
2021/09/15	3	117.00	1	117.00	117.00	2	673	0.30%
2021/09/14	1	122.00	0	0.00	120.00	1	675	0.15%
2021/09/13	2	115.00	1	118.50	119.50	1	651	0.15%
2021/09/09	0	113.00	0	0.00	115.50	0	636	0.00%
2021/09/03	1	118.50	2	119.25	117.50	-1	655	-0.15%
2021/09/02	1	121.50	0	0.00	117.50	1	654	0.15%
2021/09/01	0	0.00	1	115.00	114.50	-1	638	-0.16%
2021/08/30	0	0.00	3	110.00	111.00	-3	640	-0.47%
2021/08/27	2	109.00	0	0.00	108.00	2	645	0.31%
2021/08/26	1	107.00	1	110.00	110.50	0	646	0.00%
2021/08/25	0	108.50	1	107.00	108.00	-1	647	-0.15%
2021/08/24	1	104.00	0	0.00	104.00	1	646	0.15%
2021/08/11	2	107.25	0	0.00	102.50	2	631	0.32%
2021/08/06	0	0.00	0.2	127.00	126.00	-0.2	601	-0.03%
2021/08/04	3	126.00	4	125.25	124.00	-1	613	-0.16%
2021/07/29	3	117.17	4	119.50	121.00	-1	599	-0.17%
2021/07/27	2	135.26	1	133.50	131.00	1	554	0.18%
2021/07/26	2.6	134.07	2	133.75	132.50	0.6	536	0.11%
2021/07/23	2	132.75	13	134.88	135.50	-11	494	-2.22%
2021/07/22	0	0.00	13	125.81	125.50	-13	406	-3.20%
2021/07/16	0	0.00	3	124.18	124.00	-3	366	-0.83%
2021/07/15	1	119.00	0	0.00	121.50	1	358	0.28%
2021/07/14	0.5	119.00	0	0.00	118.50	0.5	354	0.14%
2021/07/13	4	124.90	0	0.00	123.00	4	343	1.18%
2021/07/06	0	0.00	0.3	119.00	117.00	-0.3	331	-0.08%
2021/06/07	0	0.00	3	108.00	107.50	-3	381	-0.79%
2021/06/01	0	0.00	1	105.00	107.00	-1	486	-0.21%
2021/05/26	0	0.00	1	102.00	101.00	-1	558	-0.18%
2021/05/25	1	102.00	1	101.50	101.00	0	559	0.00%
2021/05/19	0	0.00	1	96.30	98.40	-1	577	-0.17%
2021/05/18	2	93.55	2	92.50	93.70	0	582	0.00%
2021/05/13	1	91.00	1	94.50	95.20	0	587	0.00%
2021/05/12	0	0.00	1	90.10	92.00	-1	576	-0.17%
2021/05/04	3	109.50	0	0.00	108.50	3	549	0.55%
2021/04/28	1	118.51	2	117.75	117.00	-1	545	-0.18%
2021/04/27	2	118.50	0	0.00	118.00	2	550	0.36%
2021/04/22	1	118.50	2	117.25	116.50	-1	572	-0.17%
2021/04/20	2	119.50	0	0.00	119.50	2	575	0.35%
2021/04/15	2	117.50	4	118.25	118.00	-2	598	-0.33%
2021/04/14	2	116.50	0	0.00	116.50	2	605	0.33%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/08	2	123.00	1	122.50	123.50	1	589	0.17%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/04/01	1	127.50	0.1	128.00	127.50	0.9	591	0.15%
2021/03/31	0	0.00	0.1	126.00	125.50	-0.1	593	-0.02%
2021/03/29	0	123.00	0	0.00	125.00	0	607	0.01%
2021/03/18	1	124.00	0	0.00	125.00	1	980	0.10%
2021/03/17	1	124.50	0	0.00	124.00	1	1,013	0.10%
2021/03/16	0	0.00	1.3	124.02	126.00	-1.3	1,059	-0.12%
2021/03/11	1.5	120.67	0	0.00	120.00	1.5	1,203	0.12%
2021/03/10	4	120.75	0	0.00	119.50	4	1,214	0.33%
2021/03/08	4	129.00	0	0.00	127.00	4	1,228	0.33%
2021/03/05	1.5	131.00	4	132.00	128.50	-2.5	1,215	-0.21%
2021/03/04	0	0.00	1	125.00	127.00	-1	1,152	-0.09%
2021/03/02	2	119.50	0	0.00	118.00	2	1,092	0.18%
2021/02/25	0	0.00	1	119.50	119.00	-1	1,117	-0.09%
2021/02/19	2	120.00	0	0.00	119.50	2	1,104	0.18%
2021/02/18	1	117.50	1	119.50	119.00	0	1,104	0.00%
2021/02/01	0	0.00	3	112.50	111.50	-3	1,104	-0.27%
2021/01/28	0	0.00	1	112.00	112.50	-1	1,104	-0.09%
2021/01/21	0	0.00	24	110.44	110.00	-24	1,109	-2.16%
2021/01/19	6	114.00	0	0.00	113.00	6	1,102	0.54%
2021/01/15	0	0.00	2	117.25	115.00	-2	1,092	-0.18%
2021/01/08	0	0.00	1	117.00	114.50	-1	1,075	-0.09%
2021/01/07	2	118.00	0	0.00	117.50	2	1,063	0.19%
2021/01/06	0	0.00	8	120.00	118.00	-8	1,058	-0.76%
2021/01/04	2	121.00	0	0.00	120.50	2	1,073	0.19%
2020/12/25	9	122.44	3	122.33	121.50	6	1,103	0.54%
2020/12/24	3	125.67	1	125.00	124.00	2	1,091	0.18%
2020/12/23	1	130.00	0	0.00	126.00	1	1,084	0.09%
2020/12/22	0	0.00	10	128.00	129.00	-10	1,076	-0.93%
2020/12/21	6	129.08	0	0.00	129.00	6	1,065	0.56%
2020/12/18	2	128.00	0	0.00	126.00	2	1,031	0.19%
2020/12/17	1	137.00	0	0.00	136.50	1	960	0.10%
2020/12/16	5	148.10	9	150.28	151.50	-4	935	-0.43%
2020/12/15	2	145.75	16	145.97	146.00	-14	802	-1.74%
2020/12/11	2	141.00	1	144.50	140.00	1	708	0.14%
2020/12/10	0	0.00	3	143.50	145.50	-3	683	-0.44%
2020/12/09	1	141.50	1	139.50	145.00	0	634	0.00%
2020/12/08	1	136.00	2	135.50	135.00	-1	570	-0.18%
2020/12/07	5	123.00	0	0.00	127.50	5	515	0.97%
2020/12/04	1	125.00	0	0.00	125.00	1	505	0.20%
2020/12/03	0	0.00	3	125.00	127.50	-3	499	-0.60%
2020/12/02	0	0.00	1	121.50	120.50	-1	461	-0.22%
2020/12/01	3	119.67	9	119.50	120.00	-6	462	-1.30%
2020/11/30	1	123.00	0	0.00	121.50	1	465	0.21%
2020/11/27	2	122.50	0	0.00	123.50	2	463	0.43%
2020/11/26	5	123.00	1	123.00	123.00	4	464	0.86%
2020/11/25	1	125.50	8	123.69	124.00	-7	464	-1.51%
2020/11/24	0	0.00	1	121.00	119.50	-1	437	-0.23%
2020/11/20	1	119.50	0	0.00	120.00	1	439	0.23%
2020/11/19	0	0.00	2	118.50	119.00	-2	441	-0.45%
2020/11/17	1	118.50	0	0.00	117.50	1	455	0.22%
2020/11/10	8	116.00	0	0.00	115.00	8	494	1.62%
2020/11/09	2	116.25	1	116.50	117.00	1	499	0.20%
2020/11/04	0	0.00	1	113.00	113.00	-1	542	-0.18%
2020/11/02	1	113.00	6	110.17	110.50	-5	555	-0.90%
2020/10/30	1	112.00	0	0.00	112.00	1	565	0.18%
2020/10/20	0	0.00	1	115.00	114.00	-1	654	-0.15%
2020/10/16	22	118.61	1	118.00	116.50	21	674	3.11%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/13	2	120.25	0	0.00	118.00	2	710	0.28%
2020/10/12	1	118.00	0	0.00	117.00	1	706	0.14%
2020/10/08	16	123.03	0	0.00	123.00	16	710	2.25%
2020/10/07	2	123.50	2	125.00	124.00	0	712	0.00%
2020/09/29	0	0.00	1	112.00	112.00	-1	1,027	-0.10%
2020/09/25	1	111.50	10	114.50	112.50	-9	1,099	-0.82%
2020/09/23	2	120.00	0	0.00	120.00	2	1,170	0.17%
2020/09/16	1	125.00	0	0.00	123.50	1	1,228	0.08%
2020/09/10	3	121.17	1	120.00	120.00	2	1,269	0.16%
2020/09/07	6	124.33	0	0.00	121.00	6	1,324	0.45%
2020/09/03	3	126.33	1	126.50	126.00	2	1,423	0.14%
2020/08/28	0	0.00	20	127.25	126.50	-20	1,575	-1.27%
2020/08/26	1	128.50	0	0.00	127.50	1	1,682	0.06%
2020/08/24	10	125.80	2	125.75	125.50	8	1,749	0.46%
2020/08/21	1	125.50	0	0.00	125.50	1	1,773	0.06%
2020/08/19	1	133.00	0	0.00	131.50	1	1,816	0.06%
2020/08/18	0	0.00	2	136.75	134.50	-2	1,877	-0.11%
2020/08/17	0	0.00	10	136.50	137.50	-10	1,902	-0.53%
2020/08/14	1	135.50	2	134.75	136.00	-1	1,921	-0.05%
2020/08/13	1	139.00	2	135.50	134.50	-1	1,948	-0.05%
2020/08/12	0	0.00	1	137.50	138.00	-1	1,983	-0.05%
2020/08/11	2	137.00	2	134.50	135.00	0	2,047	0.00%
2020/08/10	21	139.98	4	140.88	138.50	17	2,089	0.81%
2020/08/07	1	138.00	1	136.00	136.00	0	2,084	0.00%
2020/08/06	1	137.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	4	135.75	2	138.75	137.00	2	2,160	0.09%
2020/08/03	0	0.00	1	133.50	133.00	-1	2,305	-0.04%
2020/07/29	0	0.00	1	132.00	132.00	-1	2,399	-0.04%
2020/07/28	3	131.33	6	136.75	128.00	-3	2,409	-0.12%
2020/07/27	2	138.25	1	141.50	136.50	1	2,442	0.04%
2020/07/24	5	145.00	5	145.70	140.50	0	2,465	0.00%
2020/07/21	3	142.83	2	144.00	143.00	1	2,599	0.04%
2020/07/17	1	141.00	1	142.00	140.00	0	2,718	0.00%
2020/07/16	0	0.00	1	143.50	143.50	-1	2,795	-0.04%
2020/07/15	0	0.00	2	145.75	142.50	-2	2,847	-0.07%
2020/07/14	7	145.07	8	144.69	145.50	-1	3,096	-0.03%
2020/07/13	3	145.83	2	146.00	144.50	1	3,353	0.03%
2020/07/10	10	150.15	5	145.80	145.50	5	3,449	0.14%
2020/07/09	12	158.92	6	158.67	159.00	6	3,402	0.18%
2020/07/08	3	149.33	14	150.11	151.50	-11	3,271	-0.34%
2020/07/07	5	146.00	3	145.83	144.00	2	3,265	0.06%
2020/07/06	7	148.21	5	147.40	149.00	2	3,303	0.06%
2020/07/03	7	149.93	4	149.63	149.50	3	3,353	0.09%
2020/07/02	3	144.83	21	145.05	147.00	-18	3,389	-0.53%
2020/07/01	1	142.50	1	143.50	144.00	0	3,426	0.00%
2020/06/30	2	140.50	3	142.17	144.00	-1	3,471	-0.03%
2020/06/24	20	142.53	0	0.00	142.00	20	3,645	0.55%
2020/06/23	1	140.50	1	141.50	141.50	0	3,773	0.00%
2020/06/18	1	143.50	1	145.00	145.50	0	3,868	0.00%
2020/06/17	2	144.25	4	144.25	144.00	-2	3,890	-0.05%
2020/06/16	2	143.50	5	143.50	146.00	-3	3,961	-0.08%
2020/06/15	7	142.57	4	142.25	139.50	3	4,012	0.07%
2020/06/12	4	140.00	4	139.75	142.00	0	4,094	0.00%
2020/06/11	1	145.00	2	143.00	143.00	-1	4,253	-0.02%
2020/06/10	7	152.29	9	150.72	149.00	-2	4,367	-0.05%
2020/06/09	8	152.31	15	153.80	153.50	-7	4,443	-0.16%
2020/06/08	2	151.75	4	150.50	150.00	-2	4,466	-0.04%
2020/06/05	2	146.75	3	147.00	147.50	-1	4,511	-0.02%
2020/06/04	3	146.33	2	145.50	145.50	1	4,673	0.02%
2020/06/03	2	144.75	0	0.00	144.50	2	4,741	0.04%
2020/06/02	10	152.75	8	150.81	148.50	2	4,750	0.04%
2020/06/01	3	153.00	1	153.50	155.00	2	4,775	0.04%
2020/05/29	0	0.00	11	145.91	148.50	-11	4,955	-0.22%
2020/05/28	2	147.25	3	145.00	144.00	-1	5,040	-0.02%
2020/05/27	4	147.50	2	149.50	146.00	2	5,101	0.04%
2020/05/26	6	147.17	7	148.14	146.50	-1	5,147	-0.02%
2020/05/25	6	143.17	1	146.00	145.00	5	5,207	0.10%
2020/05/22	12	150.67	1	150.50	148.00	11	5,215	0.21%
2020/05/21	4	154.00	11	154.14	153.00	-7	5,257	-0.13%
2020/05/20	2	152.25	0	0.00	153.00	2	5,368	0.04%
2020/05/19	4	158.38	1	160.50	154.00	3	5,451	0.06%
2020/05/18	4	159.25	7	157.29	157.50	-3	5,536	-0.05%
2020/05/15	4	153.75	3	152.50	154.50	1	5,531	0.02%
2020/05/14	4	154.50	4	156.00	153.00	0	5,601	0.00%
2020/05/13	3	154.33	1	154.50	156.00	2	5,748	0.03%
2020/05/11	9	168.17	12	172.38	163.00	-3	5,759	-0.05%
2020/05/07	7	166.14	0	0.00	167.00	7	5,829	0.12%
2020/05/06	2	164.00	3	164.50	166.00	-1	5,817	-0.02%
2020/05/05	3	164.00	4	166.25	163.00	-1	5,851	-0.02%
2020/05/04	1	164.00	0	0.00	162.50	1	5,815	0.02%
2020/04/30	1	165.50	4	167.38	165.50	-3	5,801	-0.05%
2020/04/29	1	163.00	4	164.88	163.00	-3	5,745	-0.05%
2020/04/28	12	165.00	10	166.55	163.50	2	5,717	0.03%
2020/04/27	3	162.50	4	161.38	161.50	-1	5,652	-0.02%
2020/04/24	21	162.38	22	160.59	159.00	-1	5,608	-0.02%
2020/04/23	14	163.21	8	163.31	161.00	6	5,565	0.11%
2020/04/22	5	158.00	6	158.50	157.00	-1	5,468	-0.02%
2020/04/21	7	158.07	5	158.80	155.00	2	5,450	0.04%
2020/04/20	6	157.83	2	160.00	156.50	4	5,365	0.07%
2020/04/17	25	170.36	16	168.56	161.00	9	5,311	0.17%
2020/04/16	13	167.08	26	164.96	173.50	-13	5,054	-0.26%
2020/04/15	20	157.28	17	158.15	158.00	3	4,786	0.06%
2020/04/14	6	152.58	5	153.00	153.00	1	4,669	0.02%
2020/04/13	7	149.21	12	150.29	149.00	-5	4,642	-0.11%
2020/04/10	8	150.44	6	151.00	151.00	2	4,609	0.04%
2020/04/09	7	153.71	4	155.13	152.00	3	4,552	0.07%
2020/04/08	9	155.89	17	156.56	158.50	-8	4,496	-0.18%
2020/04/07	16	155.59	7	156.79	152.50	9	4,434	0.20%
2020/04/06	1	151.50	1	153.50	155.00	0	4,381	0.00%
2020/04/01	4	147.75	1	149.50	149.50	3	4,322	0.07%
2020/03/31	9	154.33	6	153.33	152.00	3	4,258	0.07%
2020/03/30	4	149.63	5	150.00	156.50	-1	4,149	-0.02%
2020/03/27	24	151.75	17	147.91	146.00	7	4,070	0.17%
2020/03/26	7	135.57	11	140.91	147.00	-4	3,945	-0.10%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	2	120.00	14	120.36	122.00	-12	3,858	-0.31%
2020/03/23	5	115.60	4	114.50	111.00	1	3,874	0.03%
2020/03/20	26	123.40	17	124.65	122.00	9	3,874	0.23%
2020/03/19	4	118.50	13	123.15	117.00	-9	3,917	-0.23%
2020/03/18	20	141.20	12	138.03	130.00	8	3,889	0.20%
2020/03/17	18	144.08	13	144.58	144.00	5	3,794	0.13%
2020/03/16	17	146.03	30	146.42	144.00	-13	3,603	-0.36%
2020/03/13	18	126.97	10	133.90	142.00	8	3,451	0.23%
2020/03/12	15	139.07	12	138.46	137.00	3	3,313	0.09%
2020/03/11	9	150.94	9	152.94	148.00	0	3,231	0.00%
2020/03/10	20	150.93	11	151.41	151.00	9	3,143	0.29%
2020/03/09	3	152.33	4	151.25	151.00	-1	2,970	-0.03%
2020/03/06	2	150.25	2	150.00	150.00	0	2,881	0.00%
2020/03/05	0	0.00	2	157.00	157.50	-2	2,830	-0.07%
2020/03/04	15	164.43	5	158.80	156.50	10	2,767	0.36%
2020/03/03	1	159.50	2	165.00	167.50	-1	2,542	-0.04%
2020/03/02	2	143.25	1	147.00	152.50	1	2,444	0.04%
2020/02/27	1	140.50	1	141.50	139.00	0	2,375	0.00%
2020/02/26	3	154.17	0	0.00	151.00	3	2,299	0.13%
2020/02/25	7	150.14	6	150.58	152.00	1	2,204	0.05%
2020/02/24	3	148.67	3	148.50	148.00	0	2,138	0.00%
2020/02/21	3	146.17	4	146.00	149.00	-1	2,087	-0.05%
2020/02/20	5	139.90	11	138.64	143.00	-6	1,964	-0.31%
2020/02/19	11	136.00	15	136.13	134.50	-4	1,894	-0.21%
2020/02/18	5	131.20	8	133.19	130.50	-3	1,804	-0.17%
2020/02/17	7	128.14	17	130.76	135.50	-10	1,765	-0.57%
2020/02/14	13	124.08	14	124.36	123.50	-1	1,738	-0.06%
2020/02/13	3	119.00	20	117.60	117.50	-17	1,650	-1.03%
2020/02/12	4	117.13	8	118.38	117.00	-4	1,667	-0.24%
2020/02/11	8	114.88	11	115.00	115.00	-3	1,612	-0.19%
2020/02/10	10	108.55	7	110.93	113.00	3	1,502	0.20%
2020/02/07	9	102.89	0	0.00	103.00	9	1,411	0.64%
2020/02/06	6	102.17	8	102.55	105.00	-2	1,403	-0.14%
2020/02/05	3	96.27	3	97.27	97.70	0	1,367	0.00%
2020/02/04	1	94.00	2	94.40	94.00	-1	1,355	-0.07%
2020/01/31	2	91.40	12	92.20	93.50	-10	1,378	-0.73%
2020/01/30	10	90.80	0	0.00	88.10	10	1,456	0.69%
2020/01/20	2	98.75	1	98.50	97.80	1	1,486	0.07%
2020/01/16	3	99.90	1	99.90	99.00	2	1,530	0.13%
2020/01/15	3	101.67	4	102.25	101.00	-1	1,560	-0.06%
2020/01/14	2	98.80	0	0.00	99.60	2	1,598	0.13%
2020/01/10	1	98.90	1	100.00	97.60	0	1,728	0.00%
2020/01/09	0	0.00	1	97.40	98.00	-1	1,741	-0.06%
2020/01/08	1	96.10	0	0.00	96.00	1	1,751	0.06%
2020/01/07	4	100.25	22	99.17	99.50	-18	1,769	-1.02%
2020/01/03	1	101.50	1	105.50	101.50	0	1,782	0.00%
2020/01/02	1	108.00	0	0.00	105.50	1	1,775	0.06%
2019/12/31	0	0.00	8	106.75	106.00	-8	1,765	-0.45%
2019/12/30	10	105.50	1	105.50	104.50	9	1,749	0.51%
2019/12/27	1	99.50	0	0.00	99.20	1	1,728	0.06%
2019/12/25	9	101.50	0	0.00	101.50	9	1,785	0.50%
2019/12/20	2	109.00	2	104.00	102.00	0	1,788	0.00%
2019/12/19	6	106.00	0	0.00	106.50	6	1,789	0.34%
2019/12/18	3	107.50	2	108.50	106.50	1	1,811	0.06%
2019/12/16	4	104.00	16	105.22	109.00	-12	1,740	-0.69%
2019/12/13	0	0.00	1	96.50	100.50	-1	1,613	-0.06%
2019/12/10	1	95.00	0	0.00	93.80	1	1,577	0.06%
2019/12/09	2	94.80	2	95.65	94.40	0	1,577	0.00%
2019/12/06	3	93.97	0	0.00	94.80	3	1,588	0.19%
2019/12/05	2	93.10	4	93.43	93.20	-2	1,588	-0.13%
2019/12/04	0	0.00	1	91.10	91.80	-1	1,592	-0.06%
2019/12/03	4	91.45	2	91.85	90.70	2	1,598	0.13%
2019/12/02	1	99.00	2	100.25	93.10	-1	1,586	-0.06%
2019/11/28	22	98.53	0	0.00	97.40	22	1,576	1.40%
2019/11/26	4	100.50	5	101.40	100.50	-1	1,626	-0.06%
2019/11/25	2	99.15	2	100.15	99.20	0	1,620	0.00%
2019/11/22	1	98.80	0	0.00	97.70	1	1,638	0.06%
2019/11/21	3	95.80	4	97.58	99.80	-1	1,642	-0.06%
2019/11/20	4	98.88	3	101.17	98.00	1	1,649	0.06%
2019/11/19	1	99.00	0	0.00	99.30	1	1,666	0.06%
2019/11/18	3	103.50	3	105.00	102.00	0	1,679	0.00%
2019/11/15	5	101.10	8	101.49	101.50	-3	1,675	-0.18%
2019/11/14	4	99.40	4	100.50	97.70	0	1,715	0.00%
2019/11/13	10	101.35	10	102.90	98.10	0	1,758	0.00%
2019/11/12	3	95.80	26	98.41	100.50	-23	1,733	-1.33%
2019/11/11	6	92.88	8	93.61	91.80	-2	1,656	-0.12%
2019/11/08	2	89.80	2	90.70	89.90	0	1,598	0.00%
2019/11/07	4	90.15	5	90.94	89.80	-1	1,594	-0.06%
2019/11/06	8	89.68	3	89.83	89.70	5	1,577	0.32%
2019/11/05	5	91.56	1	93.40	91.00	4	1,567	0.26%
2019/11/04	2	91.10	3	92.10	92.10	-1	1,558	-0.06%
2019/11/01	3	90.17	1	91.50	89.00	2	1,538	0.13%
2019/10/31	5	91.70	6	93.20	90.80	-1	1,539	-0.06%
2019/10/29	4	92.53	9	92.52	91.90	-5	1,531	-0.33%
2019/10/28	4	86.78	7	88.56	90.20	-3	1,452	-0.21%
2019/10/25	5	87.64	4	88.73	87.60	1	1,424	0.07%
2019/10/24	1	87.70	2	88.70	88.70	-1	1,396	-0.07%
2019/10/23	2	88.15	2	88.90	88.20	0	1,391	0.00%
2019/10/22	3	86.20	5	86.92	87.50	-2	1,400	-0.14%
2019/10/21	9	82.67	5	83.90	85.00	4	1,382	0.29%
2019/10/18	2	79.40	5	80.58	81.70	-3	1,303	-0.23%
2019/10/17	0	0.00	4	77.65	78.50	-4	1,247	-0.32%
2019/10/16	21	75.62	0	0.00	75.50	21	1,225	1.71%
2019/10/15	1	78.90	11	78.95	77.60	-10	1,217	-0.82%
2019/10/14	0	0.00	4	76.73	78.80	-4	1,193	-0.34%
2019/10/09	10	75.22	2	75.60	74.70	8	1,181	0.68%
2019/10/08	1	74.10	0	0.00	74.10	1	1,183	0.08%
2019/10/07	2	76.90	9	76.40	75.90	-7	1,180	-0.59%
2019/10/04	1	76.50	1	78.10	76.40	0	1,194	0.00%
2019/10/03	1	77.60	1	77.50	77.50	0	1,199	0.00%
2019/10/02	13	77.73	2	76.95	79.00	11	1,201	0.92%
2019/10/01	4	74.58	1	76.30	77.00	3	1,170	0.26%
2019/09/27	4	73.40	2	73.90	73.50	2	1,149	0.17%
2019/09/25	2	74.00	0	0.00	73.00	2	1,165	0.17%
2019/09/24	2	75.45	2	76.50	75.10	0	1,178	0.00%
2019/09/23	8	72.30	6	74.55	76.00	2	1,162	0.17%
2019/09/20	2	70.45	0	0.00	71.30	2	1,115	0.18%
2019/09/18	1	69.50	0	0.00	69.60	1	1,107	0.09%
2019/09/17	1	70.50	0	0.00	70.70	1	1,102	0.09%
2019/09/16	3	71.17	0	0.00	71.60	3	1,091	0.27%
2019/09/04	0	0.00	2	72.60	73.30	-2	1,032	-0.19%
2019/09/02	1	73.40	21	70.43	72.50	-20	1,023	-1.95%
2019/08/29	0	0.00	5	69.60	68.60	-5	1,003	-0.50%
2019/08/28	2	76.20	2	75.20	76.00	0	965	0.00%
2019/08/27	5	78.40	0	0.00	76.90	5	950	0.53%
2019/08/23	1	75.10	0	0.00	75.10	1	906	0.11%
2019/08/22	5	80.70	1	78.20	77.70	4	886	0.45%
2019/08/21	1	77.60	0	0.00	77.30	1	846	0.12%
2019/08/20	2	76.80	2	77.20	78.40	0	823	0.00%
2019/08/19	0	76.70	0	0.00	76.50	0	789	0.00%
2019/08/16	17	72.18	2	71.50	71.50	15	713	2.10%
2019/08/15	0	0.00	3	69.57	71.30	-3	645	-0.46%
2019/08/06	1	57.70	1	59.60	59.80	0	572	0.00%
2019/08/01	1	66.10	0	0.00	66.60	1	575	0.17%
2019/07/31	1	71.90	0	0.00	72.70	1	563	0.18%
2019/07/29	2	73.80	0	0.00	73.20	2	534	0.37%
2019/07/26	1	73.00	0	0.00	73.00	1	520	0.19%
2019/07/25	8	72.14	0	0.00	72.50	8	511	1.56%
2019/07/24	5	72.68	1	72.70	72.80	4	510	0.78%
2019/07/23	0	0.00	1	70.30	71.00	-1	471	-0.21%
2019/07/19	1	66.90	3	66.90	66.80	-2	434	-0.46%
2019/07/18	0	0.00	1	65.70	65.70	-1	432	-0.23%
2019/07/16	0	0.00	7	67.97	67.60	-7	440	-1.59%
2019/07/11	7	66.93	0	0.00	66.90	7	452	1.55%
2019/07/10	0	0.00	2	67.25	67.30	-2	448	-0.45%
2019/07/09	1	67.40	0	0.00	67.70	1	431	0.23%
2019/07/08	2	66.80	2	66.55	66.80	0	414	0.00%
2019/07/05	1	63.70	7	65.00	65.00	-6	395	-1.52%
2019/07/03	1	63.70	0	0.00	63.90	1	393	0.25%
2019/07/02	2	65.50	2	65.65	65.40	0	391	0.00%
2019/07/01	2	63.35	78	63.53	63.80	-76	370	-20.52%
2019/06/19	16	59.21	0	0.00	59.20	16	390	4.10%
2019/05/17	0	0.00	2	53.95	53.50	-2	699	-0.29%
2019/05/16	0	0.00	3	56.00	55.70	-3	704	-0.43%
2019/05/10	5	58.30	0	0.00	58.30	5	731	0.68%
2019/04/11	1	66.50	1	66.00	66.00	0	800	0.00%
2019/04/10	1	66.60	0	0.00	66.50	1	798	0.13%
2019/04/01	0	0.00	1	66.40	66.00	-1	785	-0.13%
2019/03/29	3	66.60	0	0.00	66.50	3	781	0.38%
2019/03/26	0	0.00	2	67.40	67.30	-2	785	-0.25%
2019/03/21	1	71.70	1	70.40	70.00	0	818	0.00%
2019/03/20	0	0.00	1	68.50	69.00	-1	766	-0.13%
2019/03/19	0	0.00	1	70.00	69.10	-1	765	-0.13%
2019/03/15	2	69.10	3	69.90	69.40	-1	753	-0.13%
2019/03/14	1	69.00	0	0.00	68.80	1	735	0.14%
2019/03/11	2	65.85	0	0.00	65.60	2	751	0.27%
2019/03/08	0	0.00	2	65.00	66.20	-2	775	-0.26%
2019/03/04	0	0.00	1	68.00	67.40	-1	840	-0.12%
2019/02/25	1	68.70	1	68.90	69.00	0	846	0.00%
2019/02/22	0	0.00	3	70.00	69.50	-3	850	-0.35%
2019/02/21	3	69.70	0	0.00	69.40	3	871	0.34%
2019/02/20	1	70.70	0	0.00	69.60	1	875	0.11%
2019/02/19	66	66.36	4	66.98	67.50	62	805	7.70%
2019/02/18	0	0.00	6	65.70	65.30	-6	791	-0.76%
2019/02/15	3	65.10	1	66.90	64.20	2	782	0.26%
2019/02/14	2	65.35	4	65.75	65.50	-2	790	-0.25%
2019/02/13	2	66.10	2	66.35	66.10	0	810	0.00%
2019/02/12	2	65.20	0	0.00	65.30	2	806	0.25%
2019/01/30	0	0.00	1	63.40	62.80	-1	820	-0.12%
2019/01/29	1	61.60	0	0.00	61.70	1	827	0.12%
2019/01/28	0	0.00	1	63.00	62.70	-1	844	-0.12%
2019/01/25	1	62.60	0	0.00	62.50	1	863	0.12%
2019/01/24	0	0.00	2	62.50	61.70	-2	877	-0.23%
2019/01/23	1	61.20	1	62.00	62.80	0	887	0.00%
2019/01/18	0	0.00	13	63.65	63.90	-13	909	-1.43%
2019/01/17	2	66.90	2	64.65	64.10	0	906	0.00%
2019/01/15	0	0.00	2	59.40	59.50	-2	822	-0.24%
2019/01/10	2	58.55	0	0.00	58.60	2	855	0.23%
2019/01/09	0	0.00	1	60.50	59.70	-1	858	-0.12%
2019/01/08	2	57.75	1	59.40	59.40	1	859	0.12%
2019/01/07	1	58.40	0	0.00	58.10	1	874	0.11%
2019/01/03	2	60.35	0	0.00	59.00	2	895	0.22%
2019/01/02	3	61.43	0	0.00	61.60	3	898	0.33%
2018/12/25	13	63.55	0	0.00	62.10	13	955	1.36%
2018/12/19	1	66.70	0	0.00	65.80	1	1,020	0.10%
2018/12/13	1	64.30	1	65.70	66.00	0	991	0.00%
2018/12/10	1	59.40	0	0.00	59.80	1	1,022	0.10%
2018/12/06	2	62.70	0	0.00	62.00	2	1,056	0.19%
2018/11/29	0	65.30	1	65.40	65.30	-1	1,203	-0.08%
2018/11/19	6	57.70	8	56.98	59.50	-2	1,498	-0.13%
2018/11/16	4	54.50	0	0.00	54.30	4	1,486	0.27%
2018/11/15	2	53.00	0	0.00	53.60	2	1,485	0.13%
2018/11/14	0	0.00	1	53.50	53.30	-1	1,490	-0.07%
2018/11/13	7	51.03	6	51.93	52.70	1	1,501	0.07%
2018/11/12	1	56.00	1	55.80	54.20	0	1,506	0.00%
2018/11/05	0	0.00	2	56.05	59.00	-2	1,613	-0.12%
2018/11/02	2	55.15	0	0.00	55.50	2	1,597	0.13%
2018/11/01	0	0.00	2	54.50	55.00	-2	1,585	-0.13%
2018/10/31	1	51.10	0	0.00	52.80	1	1,574	0.06%
2018/10/30	1	49.30	0	0.00	49.05	1	1,567	0.06%
2018/10/19	3	56.10	3	56.63	56.50	0	1,554	0.00%
2018/10/16	1	59.00	1	60.40	59.80	0	1,568	0.00%
2018/10/12	13	55.05	14	56.30	58.00	-1	1,577	-0.06%
2018/10/05	0	0.00	1	70.40	69.40	-1	1,681	-0.06%
2018/10/03	1	75.50	3	76.70	73.80	-2	1,654	-0.12%
2018/09/27	4	76.00	12	75.28	73.60	-8	1,682	-0.48%
2018/09/26	0	0.00	2	78.30	77.90	-2	1,674	-0.12%
2018/09/25	1	78.00	0	0.00	77.50	1	1,705	0.06%
2018/09/21	14	78.10	10	78.44	79.20	4	1,727	0.23%
2018/09/20	10	77.81	12	77.22	77.00	-2	1,772	-0.11%
2018/09/19	4	80.08	3	80.00	78.20	1	1,812	0.06%
2018/09/18	6	80.08	9	79.34	79.00	-3	1,823	-0.16%
2018/09/17	4	81.38	5	81.68	82.00	-1	1,829	-0.05%
2018/09/14	4	80.43	2	82.90	82.20	2	1,829	0.11%
2018/09/13	5	78.88	2	80.70	79.50	3	1,822	0.16%
2018/09/12	10	78.52	9	77.82	77.90	1	1,805	0.06%
2018/09/11	7	80.31	5	81.38	81.20	2	1,799	0.11%
2018/09/10	3	86.47	8	84.06	81.10	-5	1,774	-0.28%
2018/09/07	3	92.37	3	92.00	90.00	0	1,739	0.00%
2018/09/06	1	104.50	0	0.00	100.00	1	1,703	0.06%
2018/09/05	3	111.00	1	107.00	107.00	2	1,651	0.12%
2018/09/04	5	109.10	1	109.50	109.50	4	1,616	0.25%
2018/09/03	5	113.20	3	116.17	111.00	2	1,585	0.13%
2018/08/31	7	106.36	9	108.11	114.00	-2	1,462	-0.14%
2018/08/30	4	104.63	5	103.80	104.00	-1	1,370	-0.07%
2018/08/29	1	100.00	0	0.00	102.50	1	1,348	0.07%
2018/08/24	3	102.83	0	0.00	100.00	3	1,305	0.23%
2018/08/23	0	0.00	1	101.00	100.00	-1	1,290	-0.08%
2018/08/22	0	0.00	5	100.00	99.60	-5	1,340	-0.37%
2018/08/21	1	98.70	0	0.00	98.50	1	1,360	0.07%
2018/08/17	0	0.00	2	104.75	100.50	-2	1,348	-0.15%
2018/08/16	2	102.75	0	0.00	103.50	2	1,331	0.15%
2018/08/15	2	104.49	3	105.67	103.00	-1	1,314	-0.08%
2018/08/14	2	101.75	0	0.00	102.50	2	1,269	0.16%
2018/08/13	0	102.50	1	99.00	101.00	-1	1,247	-0.08%
2018/08/10	0	97.70	0	0.00	97.70	0	1,211	0.00%
2018/08/01	0	0.00	7	103.00	104.00	-7	1,270	-0.55%
2018/07/31	1	99.60	1	99.50	99.90	0	1,260	0.00%
2018/07/25	0	0.00	1	101.50	101.50	-1	1,277	-0.08%
2018/07/24	1	95.50	0	0.00	96.70	1	1,280	0.08%
2018/07/20	1	100.00	0	0.00	99.20	1	1,282	0.08%
2018/07/18	1	106.00	2	105.75	104.00	-1	1,278	-0.08%
2018/07/16	1	95.50	1	101.00	102.50	0	1,228	0.00%
2018/07/13	0	0.00	10	93.30	93.50	-10	1,210	-0.83%
2018/07/12	11	92.07	0	0.00	91.50	11	1,236	0.89%
2018/07/10	4	92.65	4	90.08	91.50	0	1,260	0.00%
2018/07/09	6	88.90	0	0.00	88.60	6	1,262	0.48%
2018/07/06	5	90.00	5	94.78	94.60	0	1,239	0.00%
2018/07/02	0	0.00	1	96.40	99.00	-1	1,282	-0.08%
2018/06/29	17	93.71	22	94.94	94.70	-5	1,275	-0.39%
2018/06/28	12	101.83	6	102.25	101.00	6	1,242	0.48%
2018/06/27	3	113.17	5	112.90	112.00	-2	1,248	-0.16%
2018/06/26	3	107.00	0	0.00	107.50	3	1,250	0.24%
2018/06/25	0	0.00	1	114.00	113.00	-1	1,240	-0.08%
2018/06/22	0	0.00	1	119.00	119.50	-1	1,274	-0.08%
2018/06/21	1	128.50	0	0.00	128.00	1	1,314	0.08%
2018/06/20	3	126.17	4	127.13	127.00	-1	1,332	-0.08%
2018/06/19	1	136.50	0	0.00	135.00	1	1,353	0.07%
2018/06/15	2	138.50	2	139.00	139.00	0	1,379	0.00%
2018/06/14	3	140.33	1	144.50	143.00	2	1,425	0.14%
2018/06/13	1	140.50	1	138.50	137.50	0	1,414	0.00%
2018/06/11	1	136.50	1	137.50	137.50	0	1,468	0.00%
2018/06/08	2	139.50	2	141.00	138.50	0	1,483	0.00%
2018/06/06	1	139.50	1	139.00	139.00	0	1,567	0.00%
2018/06/05	5	137.80	1	138.00	138.00	4	1,567	0.26%
2018/06/01	1	135.50	1	134.00	134.00	0	1,568	0.00%
2018/05/31	6	139.33	3	133.51	133.00	3	1,559	0.19%
2018/05/30	7	145.86	2	141.75	141.50	5	1,528	0.33%
2018/05/29	2	144.51	3	146.83	148.00	-1	1,472	-0.07%
2018/05/24	1	137.50	1	137.00	137.00	0	1,492	0.00%
2018/05/22	1	139.00	1	133.00	133.00	0	1,536	0.00%
2018/05/21	1	137.50	1	138.00	138.00	0	1,561	0.00%
2018/05/18	2	133.75	2	134.50	135.50	0	1,576	0.00%
2018/05/17	1	140.00	1	133.50	133.50	0	1,590	0.00%
2018/05/16	3	145.83	2	138.75	138.50	1	1,603	0.06%
2018/05/15	2	144.00	2	145.25	148.50	0	1,590	0.00%
2018/05/14	3	142.83	2	143.25	145.00	1	1,590	0.06%
2018/05/10	1	141.50	1	137.00	135.00	0	1,566	0.00%
2018/05/08	1	134.00	1	131.00	130.50	0	1,569	0.00%
2018/05/07	3	135.67	3	136.00	135.50	0	1,591	0.00%
2018/05/04	3	133.67	3	130.33	130.50	0	1,620	0.00%
2018/05/03	2	137.50	2	138.00	133.00	0	1,625	0.00%
2018/05/02	1	137.00	1	135.50	135.50	0	1,670	0.00%
2018/04/30	3	135.51	3	137.17	140.00	0	1,709	0.00%
2018/04/27	3	127.17	3	128.50	130.00	0	1,711	0.00%
2018/04/26	1	128.00	1	121.50	122.00	0	1,734	0.00%
2018/04/25	1	125.50	1	128.50	128.00	0	1,757	0.00%
2018/04/24	1	128.00	1	124.00	124.00	0	1,755	0.00%
2018/04/23	3	137.17	3	129.00	128.50	0	1,756	0.00%
2018/04/19	1	147.00	1	139.00	139.50	0	1,790	0.00%
2018/04/18	3	146.00	3	145.67	145.50	0	1,793	0.00%
2018/04/17	1	141.50	2	139.25	139.50	-1	1,753	-0.06%
2018/04/16	2	136.00	2	137.75	138.50	0	1,747	0.00%
2018/04/13	2	132.25	3	133.33	132.50	-1	1,729	-0.06%
2018/04/12	0	0.00	1	129.00	129.00	-1	1,715	-0.06%
2018/04/11	2	130.25	0	0.00	129.00	2	1,716	0.12%
2018/04/10	3	139.00	2	131.00	131.00	1	1,702	0.06%
2018/04/09	4	138.75	5	142.20	145.50	-1	1,670	-0.06%
2018/04/03	1	128.54	2	130.75	133.00	-1	1,651	-0.06%
2018/04/02	1	132.00	1	129.00	129.00	0	1,644	0.00%
2018/03/31	2	127.75	1	126.50	129.00	1	1,652	0.06%
2018/03/30	4	128.25	4	127.63	125.00	0	1,631	0.00%
2018/03/29	2	125.25	2	123.00	122.50	0	1,577	0.00%
2018/03/28	1	125.00	1	125.00	126.00	0	1,562	0.00%
2018/03/27	3	125.83	3	126.83	123.50	0	1,547	0.00%
2018/03/26	3	120.50	2	123.50	123.50	1	1,501	0.07%
2018/03/23	3	113.33	2	116.25	115.50	1	1,443	0.07%
2018/03/22	12	119.13	7	121.00	115.50	5	1,419	0.35%
2018/03/21	0	0.00	1	120.00	117.50	-1	1,376	-0.07%
2018/03/20	1	116.50	6	118.25	119.50	-5	1,339	-0.37%
2018/03/19	0	0.00	1	108.00	110.00	-1	1,282	-0.08%
2018/03/16	1	112.00	1	110.50	110.00	0	1,270	0.00%
2018/03/14	1	106.50	1	107.00	108.50	0	1,213	0.00%
2018/03/13	5	108.80	4	106.88	105.00	1	1,195	0.08%
2018/03/07	2	100.00	2	99.80	99.30	0	1,093	0.00%
2018/02/27	5	97.10	5	98.16	96.10	0	1,090	0.00%
2018/02/26	1	98.50	17	100.34	97.80	-16	1,076	-1.49%
2018/02/23	0	0.00	2	106.50	104.50	-2	1,051	-0.19%
2018/02/22	3	114.83	1.2	108.88	110.00	1.8	1,042	0.17%
2018/02/09	0	106.00	0	0.00	106.50	0	995	0.00%
2018/02/08	0	103.00	0	0.00	101.00	0	998	0.00%
2018/02/05	0	0.00	6	103.50	104.00	-6	952	-0.63%
2018/02/02	0	0.00	9	106.00	105.50	-9	957	-0.94%
2018/02/01	0	0.00	5	108.00	106.50	-5	951	-0.53%
2018/01/31	1	107.00	1	108.50	108.00	0	944	0.00%
2018/01/30	20	118.25	0	0.00	110.00	20	926	2.16%
2018/01/29	20	115.50	20	119.65	122.00	0	904	0.00%
2018/01/26	0.2	112.00	1	111.00	112.00	-0.8	867	-0.09%
2018/01/24	0	0.00	14	109.07	110.50	-14	791	-1.77%
2018/01/23	16	105.34	26	108.00	102.00	-10	748	-1.34%
2018/01/22	0	0.00	1	100.00	104.50	-1	736	-0.14%
2018/01/19	2	98.45	1	97.40	97.40	1	721	0.14%
2018/01/16	0	0.00	1	96.60	96.50	-1	764	-0.13%
2018/01/10	20	87.73	0	0.00	85.00	20	682	2.93%
2018/01/08	0	0.00	1	86.80	87.30	-1	667	-0.15%
2018/01/05	1	85.60	0	0.00	86.50	1	657	0.15%
2018/01/03	0	0.00	16	85.13	85.00	-16	649	-2.46%
2018/01/02	1	81.50	0	0.00	85.70	1	632	0.16%