達方 (8163)-元大-內湖民權券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
45.40
漲跌
▼0.85
漲幅
-1.84%
成交量
6,212張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	46.15	46.25	-1	1,965	-0.05%
2025/02/25	5	45.35	1	45.95	46.05	4	2,214	0.18%
2025/02/24	0	0.00	0.1	45.80	45.80	-0.1	2,315	0.00%
2025/02/21	1	45.00	0	0.00	45.10	1	2,319	0.04%
2025/02/20	0	0.00	0	45.75	45.45	0	2,313	0.00%
2025/02/19	0	0.00	0.4	45.37	45.15	-0.4	2,301	-0.02%
2025/02/18	1	44.70	0	0.00	44.70	1	2,290	0.04%
2025/02/13	0	0.00	1	45.35	45.20	-1	2,273	-0.04%
2025/02/12	0	0.00	2	45.03	44.90	-2	2,282	-0.09%
2025/02/10	0	0.00	1	44.75	44.40	-1	2,308	-0.04%
2025/02/06	0	0.00	1	44.15	44.35	-1	2,343	-0.04%
2025/01/22	0	0.00	0.5	43.90	43.70	-0.5	2,351	-0.02%
2025/01/15	0	0.00	1	43.65	43.35	-1	2,341	-0.04%
2025/01/14	0	0.00	1	42.05	42.80	-1	2,337	-0.04%
2025/01/10	0.2	43.00	0	0.00	43.50	0.2	2,348	0.01%
2025/01/09	0	0.00	0.5	44.13	43.00	-0.5	2,342	-0.02%
2025/01/02	1	43.30	0.9	44.02	43.65	0.1	2,289	0.00%
2024/12/31	1	43.20	0	0.00	43.55	1	2,278	0.04%
2024/12/30	1	44.10	0.9	44.38	44.25	0.1	2,269	0.00%
2024/12/26	0	0.00	0.1	44.35	44.35	-0.1	2,267	0.00%
2024/12/23	0	0.00	0.2	43.90	43.75	-0.2	2,253	-0.01%
2024/12/20	2	43.68	0.6	43.40	42.85	1.4	2,247	0.06%
2024/12/18	7	42.55	0	0.00	43.15	7	2,240	0.31%
2024/12/17	0	0.00	2.4	43.31	42.55	-2.4	2,229	-0.11%
2024/12/16	12	44.09	5	44.00	42.50	7	2,219	0.32%
2024/12/13	1	45.00	0	0.00	44.35	1	2,189	0.05%
2024/12/12	1	45.80	0	0.00	45.60	1	2,168	0.05%
2024/12/11	0	0.00	2	45.90	45.85	-2	2,160	-0.09%
2024/12/10	0	0.00	1	46.15	46.15	-1	2,154	-0.05%
2024/12/09	1	46.90	2	46.40	46.20	-1	2,145	-0.05%
2024/12/06	1	47.10	0	0.00	47.10	1	2,129	0.05%
2024/12/05	0	0.00	1	48.00	48.00	-1	2,110	-0.05%
2024/12/04	0	0.00	1	49.10	49.10	-1	2,086	-0.05%
2024/12/03	1	48.45	0	0.00	48.80	1	2,048	0.05%
2024/12/02	1	50.10	0	0.00	48.55	1	2,006	0.05%
2024/11/29	4.3	50.42	3	51.00	50.30	1.3	1,927	0.07%
2024/11/28	1	50.70	0	0.00	49.30	1	1,786	0.06%
2024/11/27	15.4	52.76	13.5	54.08	51.00	1.9	1,662	0.11%
2024/11/26	5	50.93	6	51.50	52.10	-1	1,228	-0.08%
2024/11/25	2	49.65	10	51.34	50.70	-8	1,124	-0.71%
2024/11/22	16	50.20	0	0.00	49.20	16	996	1.61%
2024/11/21	1	50.00	3	49.60	50.30	-2	744	-0.27%
2024/11/20	1.3	46.26	0	0.00	45.80	1.3	632	0.21%
2024/11/19	0	0.00	1	46.30	46.60	-1	620	-0.16%
2024/11/15	1	46.40	2	46.75	46.50	-1	612	-0.16%
2024/11/14	0	0.00	1	45.75	45.80	-1	607	-0.16%
2024/11/13	2	45.90	0	0.00	45.90	2	609	0.33%
2024/11/12	0	0.00	1.2	46.41	46.20	-1.2	608	-0.19%
2024/11/11	0	0.00	2	46.55	46.75	-2	613	-0.33%
2024/11/06	0	0.00	2	46.00	45.95	-2	599	-0.33%
2024/11/05	1.1	47.65	2	47.00	46.70	-0.9	607	-0.15%
2024/11/04	0	0.00	1	49.70	49.00	-1	608	-0.16%
2024/10/30	1	48.75	0	0.00	48.60	1	597	0.17%
2024/10/17	2	50.35	0	0.00	50.40	2	696	0.29%
2024/10/16	0	0.00	4	49.50	50.50	-4	703	-0.57%
2024/10/15	0	0.00	1	49.30	49.15	-1	675	-0.15%
2024/10/08	1	48.55	0	0.00	48.35	1	708	0.14%
2024/10/07	0	0.00	2	50.50	50.50	-2	702	-0.28%
2024/10/04	0	0.00	1	49.70	49.80	-1	710	-0.14%
2024/09/30	1	50.00	0	0.00	49.65	1	901	0.11%
2024/09/26	1	50.10	0	0.00	49.65	1	1,009	0.10%
2024/09/23	1	50.10	0	0.00	50.10	1	1,089	0.09%
2024/09/20	0	0.00	2	50.25	50.40	-2	1,122	-0.18%
2024/09/19	1	49.55	0	0.00	49.55	1	1,139	0.09%
2024/09/18	1	49.90	0	0.00	49.75	1	1,162	0.09%
2024/09/16	1	50.50	2	50.70	50.70	-1	1,184	-0.08%
2024/09/11	3	49.85	2	50.25	49.50	1	1,241	0.08%
2024/09/10	2	50.20	0	0.00	50.20	2	1,256	0.16%
2024/09/09	1	49.70	2	50.10	50.70	-1	1,282	-0.08%
2024/09/06	1	49.90	1	50.30	50.30	0	1,297	0.00%
2024/09/05	4	50.21	1	51.10	49.75	3	1,314	0.23%
2024/09/04	2	50.55	1	50.90	50.60	1	1,345	0.07%
2024/09/03	1	52.40	0	0.00	52.60	1	1,416	0.07%
2024/08/30	0	0.00	1	52.90	53.10	-1	1,571	-0.06%
2024/08/29	0	0.00	1	52.40	52.50	-1	1,610	-0.06%
2024/08/28	1	51.90	1	52.20	51.90	0	1,643	0.00%
2024/08/27	2	52.00	2	51.95	51.90	0	1,658	0.00%
2024/08/23	0	0.00	2	51.95	51.90	-2	1,704	-0.12%
2024/08/22	1	52.30	0	0.00	52.20	1	1,717	0.06%
2024/08/21	3	52.67	0	0.00	52.50	3	1,728	0.17%
2024/08/20	1	53.20	2	53.60	53.20	-1	1,738	-0.06%
2024/08/19	1	52.60	0	0.00	52.60	1	1,754	0.06%
2024/08/16	1	53.10	0	0.00	53.10	1	1,784	0.06%
2024/08/15	1	53.10	2	53.55	53.10	-1	1,796	-0.06%
2024/08/14	0	0.00	4	52.40	52.60	-4	1,806	-0.22%
2024/08/13	2	51.60	0	0.00	51.80	2	1,829	0.11%
2024/08/12	0	0.00	4	51.88	52.10	-4	1,849	-0.22%
2024/08/09	1	51.10	1	51.40	51.00	0	1,881	0.00%
2024/08/08	4	51.20	0	0.00	50.60	4	1,898	0.21%
2024/08/07	0	0.00	1.3	52.19	52.90	-1.3	1,916	-0.07%
2024/08/06	2.3	48.95	3	48.13	49.30	-0.7	1,938	-0.03%
2024/08/05	2	49.90	1	49.80	49.50	1	1,961	0.05%
2024/08/02	3	55.53	1	56.10	55.00	2	2,005	0.10%
2024/08/01	0	0.00	1	56.90	56.90	-1	2,155	-0.05%
2024/07/31	0	0.00	1	55.30	55.40	-1	2,212	-0.05%
2024/07/30	1	55.70	0	0.00	55.40	1	2,326	0.04%
2024/07/29	2	56.50	2	56.20	55.60	0	2,341	0.00%
2024/07/26	1	56.60	1	56.60	56.70	0	2,353	0.00%
2024/07/19	2	58.40	2	57.85	57.80	0	2,333	0.00%
2024/07/18	1	58.50	2	58.95	58.90	-1	2,324	-0.04%
2024/07/17	2	59.25	0	0.00	59.10	2	2,320	0.09%
2024/07/16	1	59.50	0	0.00	59.40	1	2,320	0.04%
2024/07/15	2.1	59.45	0	0.00	59.30	2.1	2,335	0.09%
2024/07/12	1	59.60	1	60.00	60.00	0	2,329	0.00%
2024/07/11	0	0.00	1	60.40	60.30	-1	2,336	-0.04%
2024/07/10	1	59.80	0	0.00	59.70	1	2,349	0.04%
2024/07/09	0	0.00	1.1	60.38	60.40	-1.1	2,351	-0.05%
2024/07/08	2	60.20	0	0.00	60.60	2	2,346	0.09%
2024/07/05	9	60.59	3	60.50	60.10	6	2,357	0.26%
2024/07/04	4.1	62.04	4.2	62.61	61.50	-0.1	2,314	0.00%
2024/07/03	7	69.34	0	0.00	69.30	7	2,215	0.32%
2024/07/02	3	69.67	0	0.00	69.10	3	2,163	0.14%
2024/07/01	4.3	69.78	0	0.00	69.90	4.3	2,156	0.20%
2024/06/28	31	69.20	0	0.00	68.90	31	2,130	1.46%
2024/06/27	1	70.60	0	0.00	69.60	1	2,121	0.05%
2024/06/26	1	72.00	2	72.00	71.40	-1	2,109	-0.05%
2024/06/24	1	71.30	2	70.50	70.60	-1	2,090	-0.05%
2024/06/21	2	69.60	1	69.80	70.70	1	2,093	0.05%
2024/06/20	6	69.52	1	69.50	69.90	5	2,113	0.24%
2024/06/19	1	69.50	1	69.60	69.50	0	2,150	0.00%
2024/06/18	1	68.80	1	68.90	69.20	0	2,168	0.00%
2024/06/17	2	68.00	5	68.30	68.40	-3	2,223	-0.13%
2024/06/14	1	68.10	2	68.60	68.40	-1	2,247	-0.04%
2024/06/13	0	0.00	1	68.80	69.00	-1	2,230	-0.04%
2024/06/12	6	68.12	0	0.00	68.90	6	2,245	0.27%
2024/06/11	0	0.00	3	68.50	69.10	-3	2,245	-0.13%
2024/06/07	3	68.10	1	68.00	68.00	2	2,237	0.09%
2024/06/06	5	72.90	4	72.90	71.50	1	2,185	0.05%
2024/06/05	0	0.00	5	72.42	71.80	-5	2,178	-0.23%
2024/06/04	0	0.00	3	69.70	70.60	-3	2,161	-0.14%
2024/06/03	3	69.00	0	0.00	69.20	3	2,207	0.14%
2024/05/30	1	67.40	1	67.20	67.40	0	2,748	0.00%
2024/05/29	1	68.50	1	68.40	68.50	0	2,779	0.00%
2024/05/28	6	68.12	1	68.10	68.00	5	2,792	0.18%
2024/05/27	1	67.60	0	0.00	67.60	1	2,809	0.04%
2024/05/24	1	66.70	2	66.65	67.20	-1	2,824	-0.04%
2024/05/23	0	0.00	1	68.10	67.20	-1	2,822	-0.04%
2024/05/22	3	68.13	4	67.65	67.90	-1	2,811	-0.04%
2024/05/21	6	66.53	0	0.00	66.80	6	2,785	0.22%
2024/05/20	3	67.10	3	67.27	66.90	0	2,781	0.00%
2024/05/17	17	66.71	0	0.00	67.10	17	2,777	0.61%
2024/05/16	1	67.40	2	67.60	67.30	-1	2,764	-0.04%
2024/05/15	6	67.97	0	0.00	66.80	6	2,766	0.22%
2024/05/14	4	68.10	0	0.00	68.40	4	2,750	0.15%
2024/05/13	6	67.30	1	68.10	67.90	5	2,733	0.18%
2024/05/10	28	67.57	1.1	67.64	67.40	26.9	2,717	0.99%
2024/05/08	11	69.59	1	69.80	70.80	10	2,634	0.38%
2024/05/07	1.1	69.96	1	68.80	71.80	0.1	2,569	0.00%
2024/05/06	0	0.00	6	67.70	67.80	-6	2,411	-0.25%
2024/05/03	2	67.25	2	69.20	67.70	0	2,353	0.00%
2024/05/02	3	63.23	2	63.70	63.80	1	2,237	0.04%
2024/04/30	2	63.00	2	63.00	63.30	0	2,234	0.00%
2024/04/29	2	62.25	2	62.70	62.70	0	2,222	0.00%
2024/04/26	0	0.00	1	61.80	61.50	-1	2,213	-0.05%
2024/04/25	1	61.70	2	61.90	61.50	-1	2,212	-0.05%
2024/04/24	0	0.00	1	61.70	61.70	-1	2,209	-0.05%
2024/04/23	0	0.00	1	60.90	61.30	-1	2,215	-0.05%
2024/04/22	1	59.80	0	0.00	59.80	1	2,211	0.05%
2024/04/19	10	60.30	0	0.00	60.40	10	2,206	0.45%
2024/04/18	0	0.00	2	60.55	60.80	-2	2,195	-0.09%
2024/04/17	2	60.50	1	60.50	60.60	1	2,197	0.04%
2024/04/16	3	60.37	0	0.00	60.10	3	2,196	0.14%
2024/04/15	1	61.40	2	61.65	61.50	-1	2,183	-0.05%
2024/04/12	1	62.00	7	62.27	62.00	-6	2,221	-0.27%
2024/04/11	2	61.75	0	0.00	61.50	2	2,301	0.09%
2024/04/10	1	61.80	0	0.00	62.60	1	2,301	0.04%
2024/04/09	4	62.20	6.2	62.03	62.10	-2.1	2,312	-0.09%
2024/04/08	2	63.50	3	63.80	63.50	-1	2,321	-0.04%
2024/04/03	0	0.00	3	63.93	63.60	-3	2,345	-0.13%
2024/04/02	1	63.00	3.1	62.73	63.00	-2.1	2,325	-0.09%
2024/04/01	0	0.00	1	62.90	62.90	-1	2,322	-0.04%
2024/03/29	1	62.10	28	61.93	62.30	-27	2,319	-1.16%
2024/03/28	18	62.86	6	62.80	62.30	12	2,320	0.52%
2024/03/27	1	63.00	0	0.00	63.00	1	2,317	0.04%
2024/03/26	2	61.35	2	61.85	61.90	0	2,323	0.00%
2024/03/25	0	63.40	12	63.53	62.80	-12	2,309	-0.52%
2024/03/22	6	64.30	3	64.33	64.30	3	2,308	0.13%
2024/03/21	4	62.53	8	63.09	64.10	-4	2,289	-0.17%
2024/03/20	5	62.88	3	62.93	62.40	2	2,288	0.09%
2024/03/19	0.1	62.00	3.6	61.90	61.90	-3.6	2,245	-0.16%
2024/03/18	0	0.00	4	60.45	60.80	-4	2,237	-0.18%
2024/03/15	14	60.73	2	60.85	60.00	12	2,241	0.54%
2024/03/14	9	60.43	2	60.75	60.60	7	2,225	0.31%
2024/03/13	15	60.72	2	60.80	60.70	13	2,220	0.59%
2024/03/12	1	59.50	0	0.00	60.50	1	2,229	0.04%
2024/03/11	18	59.68	2	59.80	59.60	16	2,243	0.71%
2024/03/08	12	60.68	12	61.42	60.00	0	2,235	0.00%
2024/03/07	9	60.97	8	61.39	61.00	1	2,216	0.04%
2024/03/06	12	60.55	10	61.82	61.70	2	2,159	0.09%
2024/03/05	5.1	60.21	14.1	60.70	61.40	-8.9	1,963	-0.45%
2024/03/04	12	55.69	5	55.30	55.90	7	1,648	0.42%