寶一 (8222)-元大-內湖民權券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
47.50
漲跌
▼0.80
漲幅
-1.66%
成交量
3,223張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	49.04	1	47.65	47.50	0.1	2,530	0.00%
2024/04/18	2	48.98	6.1	48.76	48.30	-4.1	2,656	-0.15%
2024/04/17	0	0.00	1	47.25	47.00	-1	2,629	-0.04%
2024/04/16	4	47.08	0	46.75	46.30	4	2,785	0.14%
2024/04/15	18	49.81	13.1	49.69	48.35	5	2,728	0.18%
2024/04/12	0	0.00	1	47.65	47.80	-1	2,586	-0.04%
2024/04/11	2.1	47.48	0	0.00	47.40	2.1	2,625	0.08%
2024/04/10	2	49.10	12	49.33	49.35	-10	2,598	-0.38%
2024/04/09	1.1	47.13	11	48.63	49.00	-10	2,507	-0.40%
2024/04/08	1	46.80	1	47.95	46.60	0	2,433	0.00%
2024/04/03	19.1	47.87	0	0.00	47.60	19.1	2,436	0.78%
2024/04/02	1	48.80	5	49.31	48.75	-4	2,432	-0.16%
2024/04/01	0	0.00	10	49.18	49.35	-10	2,409	-0.42%
2024/03/29	2.1	47.33	0	0.00	47.10	2.1	2,343	0.09%
2024/03/28	0	0.00	7	49.16	48.70	-7	2,317	-0.30%
2024/03/27	13	48.79	4	49.23	49.00	9	2,143	0.42%
2024/03/26	2	45.80	1	45.80	46.55	1	1,953	0.05%
2024/03/25	1	47.33	2	46.10	46.30	-1	1,932	-0.05%
2024/03/22	39	46.71	39	46.88	46.40	0	1,888	0.00%
2024/03/18	1	42.70	0	0.00	42.95	1	1,859	0.05%
2024/03/13	1	42.85	0	0.00	42.80	1	1,931	0.05%
2024/03/12	0	0.00	1	44.10	43.85	-1	1,946	-0.05%
2024/03/08	0	43.45	0	0.00	43.05	0	1,954	0.00%
2024/03/07	1.1	44.15	0	0.00	43.65	1.1	1,964	0.06%
2024/03/05	0	0.00	5	45.35	45.30	-5	1,975	-0.25%
2024/03/04	1	45.80	1	45.75	45.80	0	1,977	0.00%
2024/03/01	0.1	45.80	0	0.00	45.55	0.1	1,987	0.01%
2024/02/27	0.1	46.00	0	0.00	45.90	0.1	2,260	0.00%
2024/02/26	0	0.00	1	47.60	47.30	-1	2,246	-0.04%
2024/02/23	0	46.20	1	45.65	45.20	-1	2,211	-0.05%
2024/02/22	3	46.30	5	46.40	46.25	-2	2,215	-0.09%
2024/02/20	1	47.15	0	0.00	47.05	1	2,211	0.05%
2024/02/19	0	0.00	3	48.45	48.05	-3	2,193	-0.14%
2024/02/16	1	47.85	2	48.00	48.50	-1	2,184	-0.05%
2024/02/05	1	47.60	0	0.00	47.55	1	2,165	0.05%
2024/02/02	4	48.10	0	0.00	47.75	4	2,156	0.19%
2024/02/01	0	0.00	1	47.45	47.30	-1	2,142	-0.05%
2024/01/31	3	47.12	0	0.00	47.05	3	2,124	0.14%
2024/01/30	0	0.00	1	46.60	46.60	-1	2,116	-0.05%
2024/01/29	2	45.20	0	0.00	45.25	2	2,095	0.10%
2024/01/26	9	46.13	0	0.00	45.40	9	2,100	0.43%
2024/01/25	1	46.00	0	0.00	46.00	1	2,098	0.05%
2024/01/23	1	45.05	0	0.00	45.05	1	2,093	0.05%
2024/01/19	1	45.00	2	45.60	45.00	-1	2,094	-0.05%
2024/01/18	1	45.45	0	0.00	45.45	1	2,104	0.05%
2024/01/17	0.1	47.12	0	0.00	45.60	0.1	2,088	0.00%
2024/01/16	2	47.90	0	48.20	47.65	2	2,068	0.10%
2024/01/15	13	49.50	42.2	50.14	49.40	-29.2	2,034	-1.44%
2024/01/12	41	49.40	23	49.37	49.30	18	1,763	1.02%
2024/01/11	0.3	46.25	2	46.50	46.70	-1.8	1,595	-0.11%
2024/01/10	102	47.74	99	47.13	46.50	3	1,583	0.19%	大買/
2024/01/08	0	0.00	1	49.00	47.00	-1	1,466	-0.07%
2024/01/05	2	48.30	1	48.20	48.20	1	1,425	0.07%
2023/12/27	0	0.00	5	47.20	47.00	-5	1,605	-0.31%
2023/12/25	0	0.00	1	46.50	46.75	-1	1,598	-0.06%
2023/12/19	0	0.00	0	44.90	44.85	0	1,636	0.00%
2023/12/15	0	46.40	1	47.37	47.00	-1	1,684	-0.06%
2023/12/14	2	46.20	0	0.00	45.70	2	1,702	0.12%
2023/12/12	3	47.25	0	0.00	46.65	3	1,843	0.16%
2023/12/11	0	0.00	1	46.80	46.15	-1	1,845	-0.05%
2023/12/05	2	44.90	0	45.05	44.80	2	2,671	0.07%
2023/12/01	1	46.00	3	45.77	45.40	-2	2,736	-0.07%
2023/11/30	0	0.00	2	45.33	44.80	-2	2,786	-0.07%
2023/11/29	3	45.50	2	46.13	45.30	1	2,884	0.03%
2023/11/28	6	45.87	3	45.82	45.60	3	3,045	0.10%
2023/11/27	4	46.64	10	48.64	45.90	-6	3,315	-0.18%
2023/11/24	32	46.84	25	46.78	47.45	7	3,353	0.21%
2023/11/22	7	44.07	0	0.00	44.00	7	3,856	0.18%
2023/11/21	0	0.00	3	44.40	44.65	-3	4,300	-0.07%
2023/11/20	3	43.95	0	0.00	43.95	3	4,439	0.07%
2023/11/17	0	0.00	1	43.35	43.50	-1	4,583	-0.02%
2023/11/16	1	43.50	0	0.00	43.60	1	4,598	0.02%
2023/11/14	7	42.56	5	42.45	42.45	2	4,634	0.04%
2023/11/13	7	42.16	7	41.95	41.95	0	4,648	0.00%
2023/11/03	0	0.00	1	43.85	43.90	-1	4,744	-0.02%
2023/11/02	0	0.00	1	42.80	43.10	-1	4,765	-0.02%
2023/10/31	1	43.95	1	44.30	42.85	0	4,780	0.00%
2023/10/30	1	43.85	1	44.45	43.85	0	4,803	0.00%
2023/10/27	1	44.10	2	44.68	44.10	-1	4,851	-0.02%
2023/10/26	3	44.50	0	0.00	44.50	3	4,920	0.06%
2023/10/23	0	0.00	1	43.65	43.80	-1	4,960	-0.02%
2023/10/20	1	43.80	3	44.05	43.80	-2	4,997	-0.04%
2023/10/19	1	45.00	2	45.28	45.30	-1	5,050	-0.02%
2023/10/18	1	45.45	1	45.95	45.10	0	5,233	0.00%
2023/10/17	1	47.05	0	0.00	46.80	1	5,361	0.02%
2023/10/16	5	48.87	2	49.88	49.00	3	5,390	0.06%
2023/10/12	6	49.28	13	49.51	49.80	-7	5,441	-0.13%
2023/10/11	37	48.92	34	48.37	47.80	3	5,406	0.06%
2023/10/04	0	0.00	1	47.05	46.70	-1	5,434	-0.02%
2023/10/03	1	47.75	0	0.00	47.75	1	5,474	0.02%
2023/09/27	2	46.38	0	0.00	46.75	2	5,616	0.04%
2023/09/26	0	0.00	2	46.60	46.60	-2	5,687	-0.04%
2023/09/22	0	0.00	1	47.45	47.75	-1	5,805	-0.02%
2023/09/21	2	46.80	1	46.70	46.30	1	5,947	0.02%
2023/09/20	0	48.65	0	48.65	48.15	0	6,151	0.00%
2023/09/19	3	49.37	2	50.20	48.85	1	6,177	0.02%
2023/09/18	20	52.11	21	51.02	50.80	-1	6,181	-0.02%
2023/09/15	0	0.00	12	50.42	50.10	-12	6,195	-0.19%
2023/09/14	1	51.80	2	52.55	52.30	-1	6,660	-0.02%
2023/09/13	4	52.60	2	52.50	52.10	2	6,825	0.03%
2023/09/12	2	54.25	2	53.60	53.50	0	6,822	0.00%
2023/09/11	48	56.67	48.1	55.52	54.60	-0.1	6,746	0.00%
2023/09/08	1	55.30	3	54.97	54.50	-2	6,355	-0.03%
2023/09/07	0	0.00	1	52.60	52.30	-1	6,241	-0.02%
2023/09/06	1	53.10	2	52.90	53.00	-1	6,346	-0.02%
2023/09/05	5	53.22	3	53.70	52.50	2	6,383	0.03%
2023/09/04	2	54.30	6	54.13	53.80	-4	6,478	-0.06%
2023/09/01	16	54.80	7	54.86	54.50	9	6,551	0.14%
2023/08/31	8	55.46	1	54.50	53.70	7	6,488	0.11%
2023/08/30	3	52.37	4	52.38	53.20	-1	6,492	-0.02%
2023/08/29	12	52.71	13	52.85	52.90	-1	6,403	-0.02%
2023/08/28	7	54.13	28	55.04	56.50	-21	6,138	-0.34%
2023/08/25	4	51.56	2	52.10	51.40	2	5,939	0.03%
2023/08/24	2.1	47.80	10	48.15	50.60	-8	5,646	-0.14%
2023/08/23	14	45.88	4	46.29	46.00	10	5,723	0.17%
2023/08/22	3	44.17	0	0.00	43.70	3	5,696	0.05%
2023/08/21	1	44.50	3	44.28	44.75	-2	5,826	-0.03%
2023/08/18	2	43.48	4	43.81	43.25	-2	6,252	-0.03%
2023/08/17	1	44.55	0	0.00	44.55	1	6,464	0.02%
2023/08/10	2	46.78	23	47.05	46.10	-21	8,183	-0.26%
2023/08/09	1	48.10	2	48.35	48.10	-1	8,265	-0.01%
2023/08/08	1	48.30	0	0.00	48.30	1	8,409	0.01%
2023/08/07	1	48.10	0	0.00	48.90	1	8,638	0.01%
2023/08/02	4	48.76	0	0.00	48.00	4	9,120	0.04%
2023/08/01	8	49.44	10	49.90	49.90	-2	9,386	-0.02%
2023/07/31	15	49.32	5	49.10	49.05	10	9,629	0.10%
2023/07/28	1	47.05	0	0.00	47.60	1	9,922	0.01%
2023/07/27	0	0.00	1	48.95	47.95	-1	10,568	-0.01%
2023/07/26	0	0.00	1	47.30	47.30	-1	10,973	-0.01%
2023/07/25	4	47.30	0	0.00	47.20	4	11,911	0.03%
2023/07/21	9	52.63	4	52.58	50.50	5	12,847	0.04%
2023/07/20	5	49.25	11	49.69	51.70	-6	13,005	-0.05%
2023/07/19	4	47.60	1	48.40	47.40	3	13,115	0.02%
2023/07/18	1	49.05	0	0.00	48.20	1	13,519	0.01%
2023/07/17	5	50.28	10	50.48	50.50	-5	13,914	-0.04%
2023/07/14	2	50.80	0	51.10	50.20	2	14,757	0.01%
2023/07/13	1	52.50	6.1	52.60	51.70	-5.1	15,312	-0.03%
2023/07/12	0	0.00	1	53.30	53.30	-1	15,538	-0.01%
2023/07/11	4	55.78	20	54.60	54.20	-16	16,207	-0.10%
2023/07/10	8	57.64	6	56.45	55.80	2	16,922	0.01%
2023/07/07	2	56.90	20	56.99	56.90	-18	17,515	-0.10%
2023/07/06	3	58.87	1	59.10	58.70	2	17,711	0.01%
2023/07/05	5	59.80	15	60.87	59.70	-10	17,855	-0.06%
2023/07/04	18	62.15	33	60.55	60.50	-15	17,867	-0.08%
2023/07/03	4	60.90	9	61.17	61.80	-5	18,032	-0.03%
2023/06/30	6	61.90	3	62.20	62.00	3	17,983	0.02%
2023/06/29	5	61.80	1	61.70	62.60	4	18,010	0.02%
2023/06/28	30	61.84	29	61.10	61.70	1	17,929	0.01%
2023/06/27	19	58.59	11	58.97	57.60	8	18,154	0.04%
2023/06/26	1	60.10	14	59.98	59.90	-13	18,888	-0.07%
2023/06/21	17	60.93	21	60.60	60.70	-4	19,007	-0.02%
2023/06/20	52	62.43	13	62.22	61.50	39	19,075	0.20%
2023/06/19	14	60.38	17	61.39	62.20	-3	18,614	-0.02%
2023/06/16	4	57.70	11	56.60	56.60	-7	18,545	-0.04%
2023/06/15	6	56.75	3	56.84	57.20	3	18,673	0.02%
2023/06/14	1	56.61	3	57.13	56.00	-2	18,739	-0.01%
2023/06/13	18	57.07	3	56.53	57.10	15	18,802	0.08%
2023/06/12	5	59.27	22	57.99	56.70	-17	18,943	-0.09%
2023/06/09	15	61.61	2	62.10	61.60	13	19,089	0.07%
2023/06/08	8	62.49	20	62.53	61.60	-12	19,176	-0.06%
2023/06/07	17	62.75	5	63.36	61.70	12	19,269	0.06%
2023/06/06	5	61.06	40	60.62	61.80	-35	19,951	-0.18%
2023/06/05	26	62.42	18	63.18	61.20	8	20,384	0.04%
2023/06/02	18	61.08	5	61.14	60.70	13	20,272	0.06%
2023/06/01	21	60.97	2	61.24	61.30	19	20,600	0.09%
2023/05/31	10	61.13	4	60.75	60.70	6	20,610	0.03%
2023/05/30	9	60.01	7	60.91	60.00	2	20,575	0.01%
2023/05/29	1	61.31	9	61.34	61.20	-8	20,462	-0.04%
2023/05/26	6	59.42	2	59.10	58.60	4	20,319	0.02%
2023/05/25	9	61.34	12	61.28	60.70	-3	20,353	-0.01%
2023/05/24	30	64.25	18	63.97	63.20	12	20,597	0.06%
2023/05/23	5	61.34	13	61.68	62.30	-8	20,605	-0.04%
2023/05/22	19	62.08	9	61.70	61.30	10	20,578	0.05%
2023/05/19	10	60.82	14	61.54	60.30	-4	20,721	-0.02%
2023/05/18	16	59.60	8	59.76	59.80	8	20,418	0.04%
2023/05/17	9	56.07	8	55.73	58.30	1	20,089	0.00%
2023/05/16	5	53.84	2	53.55	53.00	3	20,557	0.01%
2023/05/15	2	53.50	1	53.70	53.70	1	21,686	0.00%
2023/05/12	1	55.60	0	0.00	54.90	1	21,861	0.00%
2023/05/11	7	57.77	7	54.83	55.20	0	21,814	0.00%
2023/05/10	9	58.66	3	58.20	57.50	6	21,569	0.03%
2023/05/09	4	60.07	4	58.90	58.30	0	21,331	0.00%
2023/05/08	7	59.39	4	60.40	61.00	3	21,109	0.01%
2023/05/05	3	63.30	6.1	63.12	62.70	-3.1	20,839	-0.01%
2023/05/04	29	64.80	31	66.09	64.10	-2	20,632	-0.01%
2023/05/03	54	66.39	53.1	67.06	65.80	0.9	20,413	0.00%
2023/05/02	12	65.96	16.1	65.31	64.50	-4.1	19,817	-0.02%
2023/04/28	57	66.24	35.1	65.81	64.10	21.9	19,398	0.11%
2023/04/27	17	60.86	22	61.68	62.50	-5	18,447	-0.03%
2023/04/26	37.1	62.43	27	62.81	56.90	10	18,037	0.06%
2023/04/25	0	56.90	15	59.40	59.40	-15	17,435	-0.09%
2023/04/24	21	54.20	11	53.90	54.00	10	17,110	0.06%
2023/04/21	2	53.29	9.2	51.92	52.50	-7.2	16,943	-0.04%
2023/04/20	9	56.99	2	54.61	54.00	7	16,522	0.04%
2023/04/19	21.1	57.07	23	56.98	58.40	-1.9	16,072	-0.01%
2023/04/18	21	55.46	46	55.82	57.30	-25	15,184	-0.16%
2023/04/17	8	48.90	3.1	49.29	52.10	4.9	14,662	0.03%
2023/04/14	19	47.57	11	47.46	47.45	8	14,416	0.06%
2023/04/13	23	44.26	68.2	45.85	46.35	-45.2	13,757	-0.33%
2023/04/12	15	41.93	26	42.03	42.15	-11	13,135	-0.08%
2023/04/11	6	40.80	6	41.09	40.40	0	12,524	0.00%
2023/04/10	0	40.55	5.1	40.55	40.45	-5.1	12,329	-0.04%
2023/04/07	3	39.72	4	39.70	39.60	-1	12,213	-0.01%
2023/04/06	23	40.01	22	40.17	40.20	1	12,267	0.01%
2023/03/31	2	38.65	0	0.00	38.65	2	12,104	0.02%
2023/03/30	3	39.02	1	39.15	39.05	2	12,142	0.02%
2023/03/29	4	39.04	2	38.50	38.70	2	12,159	0.02%
2023/03/28	35	39.75	21	39.60	39.35	14	12,182	0.11%
2023/03/27	24.2	42.08	19	42.51	41.40	5.2	11,900	0.04%
2023/03/24	4	38.69	6	39.06	39.35	-2	11,163	-0.02%
2023/03/23	5	38.85	7	39.08	38.60	-2	11,081	-0.02%
2023/03/22	9	38.18	24.1	38.18	37.75	-15.1	10,907	-0.14%
2023/03/21	5	39.14	1	38.10	38.05	4	10,849	0.04%
2023/03/20	11	39.26	20	39.12	38.70	-9	10,723	-0.08%
2023/03/17	6	38.12	11	37.94	38.30	-5	10,538	-0.05%
2023/03/16	0	0.00	2	37.55	37.00	-2	10,416	-0.02%
2023/03/15	5	38.31	5	38.15	38.20	0	10,338	0.00%
2023/03/14	15	38.23	15	37.94	37.80	0	10,137	0.00%
2023/03/13	7	36.68	10	36.48	36.75	-3	9,905	-0.03%
2023/03/10	6	37.48	7	37.13	36.45	-1	9,787	-0.01%
2023/03/09	27.1	39.67	14.1	38.99	38.50	13	9,602	0.14%
2023/03/08	5	36.89	17	36.89	38.50	-12	9,680	-0.12%
2023/03/07	0	0.00	9.2	34.47	35.00	-9.2	9,848	-0.09%
2023/03/06	7.1	34.73	8	34.95	34.15	-0.9	10,120	-0.01%
2023/03/03	2	33.28	9	32.72	32.60	-7	10,436	-0.07%
2023/03/02	7	32.56	7	32.41	32.65	0	10,829	0.00%
2023/03/01	1	32.35	2	32.25	32.25	-1	10,872	-0.01%
2023/02/24	4	33.38	5	32.25	32.25	-1	10,950	-0.01%
2023/02/23	4	33.51	7	33.33	33.45	-3	10,869	-0.03%
2023/02/22	16	33.72	14	33.78	33.60	2	10,759	0.02%
2023/02/21	33.2	34.31	29.1	34.27	33.45	4.1	10,389	0.04%
2023/02/20	2	32.60	1	33.40	32.60	1	9,946	0.01%
2023/02/17	34	33.44	37.4	33.23	32.75	-3.3	9,760	-0.03%
2023/02/16	11	31.75	9.3	32.01	31.90	1.7	9,293	0.02%
2023/02/15	29	31.87	14	31.69	31.40	15	9,115	0.16%
2023/02/14	46.1	32.77	23	32.15	32.05	23.1	8,870	0.26%
2023/02/13	15	32.68	16	32.34	34.00	-1	8,104	-0.01%
2023/02/10	0	0.00	6	30.99	31.00	-6	6,924	-0.09%
2023/02/09	7	28.15	6	28.17	28.20	1	6,684	0.02%
2023/02/06	3	27.60	0	0.00	27.40	3	6,822	0.04%
2023/02/02	7	28.27	5	27.65	27.70	2	6,800	0.03%
2023/02/01	4	28.14	0	0.00	28.20	4	6,733	0.06%
2023/01/11	2	26.35	2	25.95	25.70	0	6,657	0.00%
2023/01/05	5	26.77	10	27.05	26.65	-5	6,652	-0.08%
2023/01/04	5	26.59	3	26.50	26.25	2	6,630	0.03%
2022/12/30	16	26.34	11	26.54	26.00	5	6,684	0.07%
2022/12/29	1	25.60	1	25.40	25.40	0	6,549	0.00%
2022/12/28	2	26.38	1	26.30	25.40	1	6,584	0.02%
2022/12/27	2	26.90	2	26.53	26.30	0	6,560	0.00%
2022/12/23	3	26.67	1	27.25	27.00	2	6,435	0.03%
2022/12/20	1	28.30	0	0.00	26.60	1	6,377	0.02%
2022/12/19	4	29.90	0	0.00	29.40	4	6,299	0.06%
2022/12/16	0	0.00	6	32.19	32.65	-6	6,244	-0.10%
2022/12/14	0	0.00	6	29.53	29.60	-6	6,506	-0.09%
2022/12/13	1	29.10	0	0.00	29.05	1	6,627	0.02%
2022/12/12	1	29.00	14	28.95	29.50	-13	6,744	-0.19%
2022/12/08	6	30.47	0	0.00	30.40	6	7,450	0.08%
2022/12/07	0.1	31.00	3	32.25	30.70	-3	8,365	-0.04%
2022/12/06	2	31.70	0	0.00	31.60	2	8,649	0.02%
2022/12/05	5	32.52	0	0.00	32.00	5	8,907	0.06%
2022/12/02	1	32.00	1	32.00	31.85	0	8,859	0.00%
2022/12/01	5.1	31.90	0	0.00	31.65	5.1	8,835	0.06%
2022/11/30	17	33.00	28	33.70	31.90	-11	8,853	-0.12%
2022/11/29	23	31.29	11.2	31.77	32.85	11.8	8,007	0.15%
2022/11/28	19	28.61	10	29.42	29.90	9	7,308	0.12%
2022/11/25	4	27.10	11	28.02	27.20	-7	6,873	-0.10%
2022/11/24	13	25.29	51	25.78	27.00	-38	6,164	-0.62%
2022/11/23	3	24.25	2	24.55	24.55	1	5,661	0.02%
2022/11/22	1	22.35	15	22.26	22.35	-14	5,608	-0.25%
2022/11/21	8	20.40	0	0.00	20.35	8	5,631	0.14%
2022/11/17	2	20.75	8	20.68	20.85	-6	5,643	-0.11%
2022/11/16	0	0.00	11	20.30	20.25	-11	5,639	-0.20%
2022/11/15	2	20.60	0	0.00	20.60	2	5,639	0.04%
2022/11/11	5	20.07	0	0.00	20.00	5	5,944	0.08%
2022/11/04	16	20.95	0	0.00	20.85	16	6,063	0.26%
2022/11/03	7	20.96	2	20.48	20.85	5	5,986	0.08%
2022/11/02	12	19.25	0	0.00	19.45	12	5,923	0.20%
2022/10/27	0	0.00	2	18.50	18.40	-2	6,076	-0.03%
2022/10/25	0	0.00	20	18.21	18.30	-20	6,399	-0.31%
2022/10/21	20	18.35	0	0.00	17.95	20	6,428	0.31%
2022/10/20	3	19.12	0	0.00	18.55	3	6,462	0.05%
2022/10/17	1	18.25	1	19.05	19.05	0	6,783	0.00%
2022/10/13	2	19.75	0	0.00	18.70	2	6,973	0.03%
2022/10/12	2	20.68	0	0.00	20.45	2	7,045	0.03%
2022/10/11	2	22.10	8	21.57	21.55	-6	7,241	-0.08%
2022/10/07	1	24.40	0	0.00	23.90	1	7,695	0.01%
2022/10/05	2	24.50	0	0.00	24.00	2	7,845	0.03%
2022/10/04	0	0.00	2	24.80	24.75	-2	7,860	-0.03%
2022/10/03	2	24.08	0	0.00	23.85	2	7,884	0.03%
2022/09/30	1	23.90	0	0.00	24.55	1	7,895	0.01%
2022/09/28	2	25.30	2	24.83	24.00	0	7,821	0.00%
2022/09/27	0	0.00	2	25.75	25.95	-2	7,758	-0.03%
2022/09/26	20	26.14	0	0.00	25.85	20	7,702	0.26%
2022/09/23	0	0.00	3	27.03	27.10	-3	7,641	-0.04%
2022/09/22	1	28.50	3	28.65	28.10	-2	7,556	-0.03%
2022/09/21	5	28.59	25	28.25	28.85	-20	7,438	-0.27%
2022/09/20	1	28.25	0	0.00	28.25	1	7,217	0.01%
2022/09/19	25	27.60	0	0.00	27.60	25	7,113	0.35%
2022/09/16	2	29.18	4	29.50	28.30	-2	7,026	-0.03%
2022/09/15	4	29.46	4.3	29.75	30.00	-0.3	6,993	0.00%
2022/09/14	10.2	28.39	37.5	29.83	29.90	-27.3	7,350	-0.37%
2022/09/13	10	27.72	6.4	27.63	28.15	3.6	6,994	0.05%
2022/09/12	3	24.77	11.7	24.85	25.60	-8.7	6,815	-0.13%
2022/09/06	30	23.52	21	22.45	22.60	9	6,658	0.14%
2022/09/05	0	0.00	10	24.04	23.20	-10	6,560	-0.15%
2022/09/02	1	23.00	0	0.00	23.00	1	6,464	0.02%
2022/08/31	13	22.91	10	23.25	23.00	3	6,438	0.05%
2022/08/30	2	22.85	0	0.00	23.20	2	6,425	0.03%
2022/08/29	10	22.90	10	23.05	22.80	0	6,412	0.00%
2022/08/26	0	0.00	10	24.40	24.15	-10	6,367	-0.16%
2022/08/25	9	23.58	2	23.55	23.40	7	6,221	0.11%
2022/08/24	3	23.62	8	23.80	23.50	-5	6,181	-0.08%
2022/08/19	6	23.40	5	23.50	23.40	1	6,094	0.02%
2022/08/18	8	24.39	6	24.14	23.60	2	6,037	0.03%
2022/08/17	5	23.61	1	23.40	23.75	4	5,752	0.07%
2022/08/15	12	21.69	10	21.75	21.65	2	5,614	0.04%
2022/08/10	19	23.12	15	22.60	22.70	4	5,480	0.07%
2022/08/09	15	23.60	21	23.41	23.35	-6	5,424	-0.11%
2022/08/05	1	23.25	1	23.30	23.25	0	5,279	0.00%
2022/08/04	16	23.01	10	23.15	23.05	6	5,236	0.11%
2022/08/03	20	23.69	15	23.50	23.50	5	5,176	0.10%
2022/08/02	3	24.48	3	24.53	23.65	0	5,108	0.00%
2022/08/01	1	24.40	7	24.38	24.05	-6	4,870	-0.12%
2022/07/29	8	23.31	1	22.70	23.35	7	4,745	0.15%
2022/07/28	1	22.80	0	0.00	22.45	1	4,686	0.02%
2022/07/27	29	22.55	3	22.80	22.55	26	4,650	0.56%
2022/07/26	17	24.33	40	23.87	23.05	-23	4,571	-0.50%
2022/07/25	16	22.23	7	22.80	23.35	9	4,250	0.21%
2022/07/22	11	22.83	0	0.00	22.75	11	4,169	0.26%
2022/07/21	2	23.70	32	23.02	23.00	-30	4,118	-0.73%
2022/07/20	21	22.67	5	22.51	22.65	16	3,968	0.40%
2022/07/19	8	23.66	1	22.70	23.25	7	3,864	0.18%
2022/07/18	15	23.90	12	24.79	23.50	3	3,715	0.08%
2022/07/15	20	24.31	8.2	24.10	23.50	11.8	3,427	0.34%
2022/07/14	3	23.63	2.2	23.80	24.20	0.8	2,901	0.03%
2022/07/13	0	0.00	3	21.38	22.00	-3	2,770	-0.11%
2022/07/12	3	20.07	2	20.50	20.00	1	2,652	0.04%
2022/07/11	1	20.50	0	0.00	21.30	1	2,580	0.04%
2022/07/04	0	0.00	2	19.05	19.20	-2	2,431	-0.08%
2022/06/27	0	0.00	10	21.15	20.90	-10	2,248	-0.44%
2022/06/24	0	0.00	1	20.95	20.60	-1	2,216	-0.05%
2022/06/23	4	20.93	2	20.45	20.45	2	2,173	0.09%
2022/06/22	26	20.78	25	21.20	21.85	1	1,885	0.05%
2022/06/21	23	19.65	11	20.49	20.70	12	1,095	1.10%
2022/06/20	0	0.00	2	18.85	18.85	-2	513	-0.39%
2022/06/17	1	16.45	2	16.50	17.15	-1	363	-0.28%
2022/06/16	5	15.68	5	15.85	15.60	0	221	0.00%
2022/03/01	0	14.95	0	0.00	14.70	0	157	0.00%
2021/11/26	0	0.00	0.2	15.20	14.85	-0.2	304	-0.05%
2021/11/12	0	0.00	1	15.60	15.20	-1	210	-0.48%
2021/11/09	1	15.45	0	0.00	15.25	1	194	0.52%
2021/09/15	0	0.00	6	13.80	13.60	-6	641	-0.94%
2021/08/11	0	0.00	6	14.50	15.05	-6	750	-0.80%
2021/07/30	0	0.00	1	16.55	15.85	-1	530	-0.19%
2021/07/29	1	16.50	0	0.00	16.95	1	503	0.20%
2021/07/27	13	15.99	0	0.00	14.95	13	442	2.94%
2021/05/12	0	13.00	0	0.00	12.50	0	484	0.01%
2021/04/22	0.7	14.80	0	0.00	14.35	0.7	414	0.17%
2021/04/19	0	0.00	3	14.80	14.85	-3	382	-0.78%
2021/04/13	1	13.85	0	0.00	14.20	1	349	0.29%
2021/04/01	0	0.00	1	13.75	14.10	-1	247	-0.40%
2021/03/16	2	14.18	0	0.00	14.00	2	205	0.97%
2021/03/08	0.2	13.55	0	0.00	13.40	0.2	149	0.13%
2021/03/03	3	13.30	0	0.00	13.40	3	152	1.97%
2021/02/24	0	13.15	0	0.00	13.25	0	148	0.03%
2021/02/23	0	13.00	0	0.00	13.00	0	147	0.01%
2021/02/18	0.2	12.80	0	0.00	12.45	0.2	148	0.14%
2021/01/11	1	13.10	0	0.00	13.10	1	178	0.56%
2021/01/04	0	13.50	0	0.00	13.35	0	173	0.01%
2020/12/31	0	13.65	0	0.00	13.45	0	169	0.02%
2020/12/21	0.1	13.60	0	0.00	13.55	0.1	161	0.08%
2020/12/07	0	0.00	10	13.34	13.35	-10	156	-6.37%
2020/11/20	0	0.00	10	13.30	13.30	-10	141	-7.05%
2020/11/12	0	0.00	1	13.15	13.15	-1	143	-0.69%
2020/11/11	0	13.60	0	0.00	13.40	0	142	0.00%
2020/11/10	11	13.74	0	0.00	13.50	11	139	7.89%
2020/11/06	0	0.00	2	13.00	12.95	-2	114	-1.75%
2020/11/04	0	13.30	0	0.00	12.95	0	114	0.00%
2020/10/26	0	0.00	3	13.00	13.00	-3	132	-2.27%
2020/09/15	1	13.95	0	0.00	13.80	1	140	0.71%
2020/08/27	0.1	14.00	0	0.00	13.85	0.1	194	0.05%
2020/08/07	0	0.00	1	13.15	13.25	-1	217	-0.46%
2020/08/06	1	13.40	0	0.00	13.20	1	218	0.46%
2020/07/13	1	14.45	0	0.00	14.45	1	201	0.50%
2020/06/11	0	0.00	15	15.60	15.15	-15	227	-6.60%
2020/06/08	2	17.20	0	0.00	16.85	2	227	0.88%
2020/05/28	15	14.58	0	0.00	14.60	15	155	9.63%
2020/04/16	0	13.50	0	0.00	13.15	0	123	0.00%
2020/03/27	0	0.00	15	13.40	13.60	-15	128	-11.63%
2020/03/18	0	0.00	15	11.65	11.75	-15	97	-15.43%
2020/03/17	0	0.00	74	12.61	12.60	-74	93	-79.33%
2020/02/21	0	0.00	7	17.14	17.15	-7	63	-11.02%
2020/02/05	0	0.00	1	17.55	17.55	-1	75	-1.33%
2019/12/02	0	0.00	3	18.25	18.35	-3	80	-3.70%
2019/11/22	0	0.00	5	18.20	18.30	-5	82	-6.08%
2019/10/22	0	0.00	1	18.15	18.15	-1	87	-1.15%
2019/07/17	0	0.00	1	20.60	20.50	-1	226	-0.44%
2019/07/11	1	20.60	0	0.00	20.55	1	226	0.44%
2019/07/08	6	21.61	0	0.00	21.60	6	219	2.74%
2019/07/04	2	21.65	0	0.00	21.60	2	230	0.87%
2019/07/03	1	21.75	1	21.70	21.70	0	229	0.00%
2019/04/22	0	21.00	0	0.00	19.90	0	624	0.00%
2019/04/08	1	20.80	0	0.00	20.70	1	603	0.17%
2019/03/29	0	0.00	12	20.60	20.65	-12	583	-2.06%
2019/03/27	12	21.47	1	21.50	21.30	11	564	1.95%
2019/03/15	1	19.40	1	19.60	19.60	0	486	0.00%
2019/03/14	10	19.85	0	0.00	19.40	10	482	2.07%
2019/03/12	0	0.00	2	20.10	20.00	-2	465	-0.43%
2019/03/11	0	0.00	1	21.20	20.55	-1	451	-0.22%
2019/03/08	0	0.00	3	20.90	21.15	-3	436	-0.69%
2019/03/07	2	20.83	3	20.57	20.10	-1	414	-0.24%
2019/03/06	1	21.10	1	20.85	21.00	0	396	0.00%
2019/03/05	7	21.25	5	21.53	21.70	2	373	0.54%
2019/03/04	1	20.35	2	20.53	20.50	-1	316	-0.32%
2019/02/27	4	19.99	1	20.30	19.85	3	279	1.07%
2019/02/12	1	17.75	0	0.00	17.90	1	165	0.60%
2019/01/28	3	18.12	3	18.50	18.35	0	122	0.00%
2019/01/24	0	0.00	22	18.78	18.80	-22	104	-21.05%
2018/11/05	1	16.50	0	0.00	16.45	1	160	0.62%
2018/10/17	3	17.32	0	0.00	17.30	3	151	1.99%
2018/10/04	1	18.60	0	0.00	18.20	1	117	0.85%
2018/10/02	7	17.20	0	0.00	17.35	7	84	8.24%
2018/09/27	2	16.90	0	0.00	17.05	2	83	2.39%
2018/08/20	0	0.00	1	17.95	18.10	-1	89	-1.12%
2018/08/10	5	18.85	0	0.00	18.80	5	95	5.24%
2018/08/08	1	19.30	0	0.00	19.30	1	102	0.98%
2018/06/27	0	0.00	0.2	19.50	18.80	-0.2	393	-0.05%
2018/06/19	0	0.00	5	19.20	19.25	-5	407	-1.23%
2018/06/06	1	20.05	0	0.00	20.00	1	414	0.24%
2018/05/25	4	19.90	0	0.00	19.95	4	413	0.97%
2018/05/24	1	20.10	0	0.00	19.90	1	412	0.24%
2018/05/11	0	0.00	1	23.00	21.50	-1	404	-0.25%
2018/05/10	0	0.00	2	21.98	22.50	-2	367	-0.54%
2018/05/04	1	22.40	0	0.00	22.20	1	308	0.32%
2018/04/30	2	20.10	0	0.00	20.15	2	251	0.80%
2018/04/26	1	19.65	0	0.00	19.65	1	250	0.40%
2018/04/25	0	0.00	1	20.40	20.40	-1	246	-0.41%
2018/04/24	1	19.50	0	0.00	19.45	1	235	0.42%
2018/04/23	1	19.95	1	20.40	19.90	0	235	0.00%
2018/04/20	1	19.60	0	0.00	19.80	1	237	0.42%
2018/04/02	0	0.00	3	20.25	20.40	-3	256	-1.17%
2018/03/27	0.2	19.95	0	0.00	18.60	0.2	277	0.07%
2018/03/14	5	19.06	0	0.00	19.05	5	408	1.22%
2018/02/21	0	0.00	1	18.60	18.45	-1	463	-0.22%
2018/01/26	1	20.15	0	0.00	20.20	1	444	0.22%
2018/01/16	0	0.00	1	20.95	20.85	-1	444	-0.22%
2018/01/09	1	21.60	0	0.00	21.60	1	427	0.23%
2018/01/04	0	0.00	1	22.10	22.00	-1	414	-0.24%
2018/01/02	0	0.00	2	21.70	21.85	-2	402	-0.50%