券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 154.00 | 151.00 | -0.1 | 10 | -0.48% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 153.50 | 154.00 | -2 | 9 | -21.90% |
|
| 2024/01/04 | 2 | 151.75 | 0 | 0.00 | 151.50 | 2 | 10 | 18.99% |
|
| 2023/11/06 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 9 | 10.33% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 171.00 | 168.50 | 0 | 52 | -0.01% |
|
| 2023/06/27 | 0 | 175.00 | 0 | 175.00 | 175.00 | 0 | 52 | 0.00% |
|
| 2023/06/21 | 0 | 172.00 | 0 | 172.00 | 172.50 | 0 | 52 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 174.00 | 172.00 | 0 | 52 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 190.00 | 185.00 | -0.1 | 58 | -0.09% |
|
| 2023/04/28 | 0 | 196.00 | 0 | 196.00 | 191.00 | 0 | 54 | 0.01% |
|
| 2023/04/17 | 0 | 183.50 | 0 | 0.00 | 181.00 | 0 | 47 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 64 | -1.57% |
|
| 2023/03/06 | 0 | 181.25 | 0 | 181.84 | 180.00 | 0 | 60 | -0.05% |
|
| 2023/02/23 | 0 | 167.00 | 0 | 167.00 | 166.00 | 0 | 58 | 0.01% |
|
| 2023/01/11 | 0 | 155.00 | 0 | 155.00 | 155.00 | 0 | 68 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 156.50 | 154.00 | -1 | 68 | -1.46% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 60 | -1.65% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 158.00 | 155.50 | -1 | 60 | -1.65% |
|
| 2022/12/09 | 1 | 158.01 | 2 | 159.50 | 160.00 | -1 | 59 | -1.68% |
|
| 2022/12/08 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 58 | 1.72% |
|
| 2022/12/07 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 59 | 1.67% |
|
| 2022/12/05 | 1 | 153.50 | 2 | 152.00 | 151.00 | -1 | 61 | -1.64% |
|
| 2022/12/02 | 1 | 148.50 | 2 | 146.00 | 148.50 | -1 | 61 | -1.64% |
|
| 2022/12/01 | 3 | 145.33 | 0 | 0.00 | 145.00 | 3 | 62 | 4.78% |
|
| 2022/11/17 | 0 | 149.00 | 1 | 149.50 | 149.50 | -1 | 74 | -1.33% |
|
| 2022/11/01 | 0 | 140.00 | 0 | 0.00 | 138.50 | 0 | 100 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 153.50 | 154.00 | -1 | 102 | -0.97% |
|
| 2022/09/07 | 1 | 171.00 | 1 | 168.00 | 174.00 | 0 | 94 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 95 | -2.10% |
|
| 2022/09/05 | 0 | 0.00 | 1.3 | 175.92 | 172.00 | -1.3 | 92 | -1.38% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 93 | -1.08% |
|
| 2022/08/31 | 1 | 175.50 | 3 | 173.00 | 175.00 | -2 | 95 | -2.09% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 172.50 | 170.00 | -1 | 81 | -1.22% |
|
| 2022/08/10 | 1 | 142.00 | 1 | 143.50 | 146.00 | 0 | 56 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 137.00 | 133.00 | -1 | 41 | -2.42% |
|
| 2022/05/05 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 47 | 2.09% |
|
| 2022/03/03 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 71 | 1.39% |
|
| 2022/03/01 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 71 | 1.39% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 63 | -3.14% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 58 | -1.70% |
|
| 2022/01/24 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 51 | 1.93% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 125.25 | 126.00 | -2 | 47 | -4.19% |
|
| 2022/01/20 | 1 | 126.50 | 0 | 0.00 | 128.00 | 1 | 45 | 2.18% |
|
| 2021/12/16 | 4 | 108.50 | 0 | 0.00 | 109.00 | 4 | 22 | 17.66% |
|
| 2021/12/13 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 22 | 4.50% |
|
| 2021/12/01 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 20 | 4.79% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 102.50 | 104.50 | -4 | 21 | -18.75% |
|
| 2021/11/17 | 0 | 0.00 | 16 | 103.94 | 104.50 | -16 | 21 | -74.02% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 101.70 | 102.50 | -5 | 21 | -23.15% |
|
| 2021/11/04 | 5 | 99.84 | 0 | 0.00 | 99.80 | 5 | 23 | 21.55% |
|
| 2021/09/29 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 34 | 2.87% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 89.00 | 89.20 | -0.1 | 34 | -0.17% |
|
| 2021/08/23 | 3 | 90.00 | 0 | 0.00 | 90.00 | 3 | 42 | 7.02% |
|
| 2021/08/18 | 2 | 90.00 | 0 | 0.00 | 90.60 | 2 | 42 | 4.74% |
|
| 2021/08/16 | 5 | 89.50 | 0 | 0.00 | 89.60 | 5 | 42 | 11.71% |
|
| 2021/08/13 | 10 | 91.41 | 0 | 0.00 | 91.00 | 10 | 42 | 23.62% |
|
| 2021/08/10 | 0 | 95.00 | 0 | 0.00 | 93.90 | 0 | 41 | 0.05% |
|
| 2021/07/13 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 38 | 0.05% |
|
| 2021/07/08 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 39 | 0.05% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 37 | -2.67% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 30 | -6.57% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 112.50 | 112.50 | -0.1 | 41 | -0.24% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 114 | -0.87% |
|
| 2020/09/23 | 0 | 110.00 | 0 | 0.00 | 111.00 | 0 | 126 | 0.02% |
|
| 2020/09/16 | 0.1 | 114.00 | 0 | 0.00 | 114.00 | 0.1 | 129 | 0.04% |
|
| 2020/09/15 | 0.3 | 114.00 | 0 | 0.00 | 114.00 | 0.3 | 130 | 0.23% |
|
| 2020/09/10 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 130 | 0.76% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 127.00 | 128.00 | -2 | 125 | -1.59% |
|
| 2020/08/26 | 3 | 126.50 | 0 | 0.00 | 126.50 | 3 | 125 | 2.39% |
|
| 2020/08/20 | 0 | 0.00 | 22 | 128.14 | 125.50 | -22 | 121 | -18.14% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 133.50 | 135.00 | -1 | 115 | -0.87% |
|
| 2020/08/18 | 12 | 129.96 | 0 | 0.00 | 130.00 | 12 | 109 | 10.98% |
|
| 2020/08/17 | 10 | 127.00 | 3 | 128.83 | 129.50 | 7 | 108 | 6.47% |
|
| 2020/08/13 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 101 | 0.98% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 127.50 | 129.00 | -3 | 96 | -3.11% |
|
| 2020/08/07 | 1 | 127.00 | 7.6 | 128.67 | 130.00 | -6.6 | 92 | -7.08% |
|
| 2020/08/06 | 1 | 127.50 | 22.7 | 127.50 | 127.50 | -21.7 | 81 | -26.57% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 77 | -1.30% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 118.00 | 119.50 | -1 | 75 | -1.32% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 72 | -1.38% |
|
| 2020/07/13 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 71 | 1.39% |
|
| 2020/07/09 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 67 | 1.48% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 110.75 | 109.50 | -2 | 70 | -2.85% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 93 | -1.07% |
|
| 2020/05/14 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 95 | 1.05% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 93 | -1.07% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 95 | -1.05% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 94 | -1.05% |
|
| 2020/03/26 | 1 | 82.40 | 0 | 0.00 | 83.50 | 1 | 84 | 1.18% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 76.10 | 74.30 | -1 | 84 | -1.18% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 81.70 | 81.70 | -3 | 82 | -3.63% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 90.70 | 93.90 | -1 | 80 | -1.25% |
|
| 2020/03/12 | 1 | 99.00 | 0 | 0.00 | 100.00 | 1 | 78 | 1.28% |
|
| 2020/03/10 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 74 | 1.35% |
|
| 2020/03/09 | 1 | 116.50 | 4 | 118.25 | 116.50 | -3 | 70 | -4.26% |
|
| 2020/03/04 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 56 | 1.77% |
|
| 2020/02/27 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 60 | 1.66% |
|
| 2020/02/21 | 0 | 0.00 | 6 | 116.83 | 116.00 | -6 | 65 | -9.15% |
|
| 2020/02/19 | 6 | 113.50 | 2 | 115.50 | 114.00 | 4 | 65 | 6.15% |
|
| 2020/02/13 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 65 | 1.52% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 111.50 | 112.00 | -5 | 61 | -8.12% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 60 | -1.65% |
|
| 2020/01/15 | 5 | 117.50 | 0 | 0.00 | 117.00 | 5 | 61 | 8.11% |
|
| 2020/01/08 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 63 | 1.58% |
|
| 2020/01/07 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 67 | 1.48% |
|
| 2019/12/31 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 68 | 1.46% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 68 | -1.46% |
|
| 2019/12/23 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 68 | 1.46% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 119.00 | 121.00 | -2 | 70 | -2.83% |
|
| 2019/12/04 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 68 | 1.46% |
|
| 2019/12/03 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 67 | 1.48% |
|
| 2019/11/28 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 66 | 1.51% |
|
| 2019/11/25 | 1 | 121.00 | 2 | 125.00 | 120.50 | -1 | 66 | -1.51% |
|
| 2019/11/22 | 3 | 122.50 | 2 | 121.25 | 122.50 | 1 | 64 | 1.55% |
|
| 2019/11/14 | 5 | 114.50 | 0 | 0.00 | 114.00 | 5 | 59 | 8.36% |
|
| 2019/11/12 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 59 | 1.68% |
|
| 2019/11/08 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 58 | 1.72% |
|
| 2019/11/07 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 63 | 1.58% |
|
| 2019/11/06 | 3 | 125.50 | 0 | 0.00 | 125.00 | 3 | 63 | 4.73% |
|
| 2019/10/30 | 2 | 124.00 | 0 | 0.00 | 126.00 | 2 | 67 | 2.96% |
|
| 2019/10/23 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 82 | 1.22% |
|
| 2019/10/22 | 4 | 124.00 | 0 | 0.00 | 124.00 | 4 | 83 | 4.82% |
|
| 2019/10/15 | 10 | 125.00 | 0 | 0.00 | 126.00 | 10 | 92 | 10.85% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 135.00 | 132.50 | -2 | 100 | -1.99% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 136.50 | 134.50 | -1 | 116 | -0.86% |
|
| 2019/09/20 | 3 | 133.67 | 0 | 0.00 | 134.00 | 3 | 116 | 2.57% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 112 | -0.89% |
|
| 2019/09/12 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 113 | 0.88% |
|
| 2019/08/27 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 109 | 0.91% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 104 | -0.95% |
|
| 2019/08/08 | 1 | 145.00 | 1 | 149.50 | 149.00 | 0 | 97 | 0.00% |
|
| 2019/08/05 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 96 | 1.04% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 94 | -1.06% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 151.00 | 151.50 | -2 | 93 | -2.14% |
|
| 2019/07/30 | 3 | 149.50 | 21 | 150.24 | 151.00 | -18 | 92 | -19.36% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 156.00 | 159.50 | -5 | 86 | -5.80% |
|
| 2019/07/25 | 1 | 154.00 | 4 | 153.63 | 153.50 | -3 | 86 | -3.46% |
|
| 2019/07/24 | 0 | 0.00 | 0.2 | 150.00 | 150.50 | -0.2 | 84 | -0.24% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 151.00 | 154.00 | -1 | 81 | -1.23% |
|
| 2019/07/19 | 6 | 150.08 | 1 | 147.50 | 148.00 | 5 | 78 | 6.36% |
|
| 2019/07/18 | 1 | 148.00 | 1 | 149.50 | 148.50 | 0 | 76 | 0.00% |
|
| 2019/07/17 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 73 | 1.35% |
|
| 2019/07/16 | 3 | 153.17 | 4 | 152.13 | 154.50 | -1 | 72 | -1.38% |
|
| 2019/07/12 | 1 | 150.00 | 0 | 0.00 | 148.50 | 1 | 67 | 1.49% |
|
| 2019/07/11 | 3 | 150.00 | 0 | 0.00 | 148.50 | 3 | 65 | 4.60% |
|
| 2019/07/10 | 1.1 | 147.00 | 2 | 148.75 | 147.00 | -0.9 | 62 | -1.39% |
|
| 2019/07/05 | 2 | 146.25 | 2 | 146.75 | 145.50 | 0 | 58 | 0.00% |
|
| 2019/07/04 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 57 | 1.73% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 142.50 | 139.00 | -1 | 56 | -1.78% |
|
| 2019/07/02 | 2 | 138.00 | 1 | 141.50 | 139.00 | 1 | 55 | 1.79% |
|
| 2019/07/01 | 6 | 133.50 | 3 | 136.33 | 139.50 | 3 | 54 | 5.51% |
|
| 2019/06/28 | 5 | 127.90 | 1 | 130.00 | 128.00 | 4 | 49 | 8.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 47 | -2.10% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 125.35 | 125.00 | -10 | 47 | -21.10% |
|
| 2019/06/14 | 10 | 126.00 | 0 | 0.00 | 126.50 | 10 | 48 | 20.65% |
|
| 2019/05/16 | 3 | 119.00 | 0 | 0.00 | 120.00 | 3 | 67 | 4.46% |
|
| 2019/05/14 | 2 | 117.50 | 0 | 0.00 | 119.00 | 2 | 66 | 3.00% |
|
| 2019/05/13 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 66 | 1.50% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 65 | -1.52% |
|
| 2019/05/07 | 1 | 129.50 | 2 | 130.25 | 131.00 | -1 | 67 | -1.48% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 125.75 | 126.00 | -6 | 65 | -9.20% |
|
| 2019/05/02 | 6 | 122.00 | 0 | 0.00 | 127.00 | 6 | 63 | 9.43% |
|
| 2019/04/02 | 1 | 112.00 | 1 | 113.00 | 111.50 | 0 | 50 | 0.00% |
|
| 2019/03/27 | 1 | 114.00 | 0 | 0.00 | 116.00 | 1 | 50 | 2.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 48 | -2.06% |
|
| 2019/03/20 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 45 | 2.21% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 44 | -2.23% |
|
| 2019/03/12 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 40 | 2.47% |
|
| 2019/03/11 | 0 | 0.00 | 7 | 125.00 | 123.50 | -7 | 39 | -17.88% |
|
| 2019/03/08 | 7 | 117.21 | 2 | 118.75 | 120.00 | 5 | 36 | 13.61% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 110.83 | 111.50 | -3 | 28 | -10.42% |
|
| 2019/02/22 | 0.1 | 102.00 | 0 | 0.00 | 102.00 | 0.1 | 25 | 0.40% |
|
| 2019/02/21 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 25 | 3.87% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 102.50 | 106.00 | -1 | 23 | -4.21% |
|
| 2019/01/25 | 0.3 | 98.40 | 0 | 0.00 | 98.40 | 0.3 | 21 | 1.47% |
|
| 2019/01/24 | 0.5 | 98.00 | 0 | 0.00 | 98.00 | 0.5 | 20 | 2.32% |
|
| 2019/01/15 | 1 | 95.70 | 0 | 0.00 | 95.80 | 1 | 21 | 4.73% |
|
| 2018/12/20 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 36 | 2.75% |
|
| 2018/12/06 | 1 | 95.10 | 0 | 0.00 | 95.70 | 1 | 41 | 2.41% |
|
| 2018/12/03 | 5 | 99.90 | 1 | 99.90 | 99.60 | 4 | 43 | 9.27% |
|
| 2018/11/30 | 5 | 98.60 | 0 | 0.00 | 98.70 | 5 | 42 | 11.83% |
|
| 2018/11/29 | 5 | 96.36 | 3 | 98.17 | 96.90 | 2 | 41 | 4.78% |
|
| 2018/11/27 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 41 | 2.44% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 93.65 | 94.10 | -2 | 44 | -4.54% |
|
| 2018/10/29 | 2 | 83.15 | 0 | 0.00 | 83.20 | 2 | 52 | 3.82% |
|
| 2018/10/22 | 1 | 90.00 | 0 | 0.00 | 91.80 | 1 | 53 | 1.87% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 55 | -1.81% |
|
| 2018/10/05 | 3 | 92.57 | 1 | 92.50 | 92.40 | 2 | 53 | 3.73% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 100.30 | 100.50 | -3 | 49 | -6.05% |
|
| 2018/10/01 | 2 | 90.00 | 1 | 90.00 | 89.60 | 1 | 49 | 2.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 89.50 | 91.00 | -1 | 52 | -1.90% |
|
| 2018/09/10 | 1 | 93.00 | 0 | 0.00 | 91.10 | 1 | 55 | 1.80% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 99.00 | 99.50 | -1 | 79 | -1.25% |
|
| 2018/08/17 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 80 | 1.25% |
|
| 2018/08/16 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 80 | 1.24% |
|
| 2018/08/15 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 80 | 1.24% |
|
| 2018/08/13 | 1 | 108.50 | 0 | 0.00 | 105.50 | 1 | 81 | 1.22% |
|
| 2018/08/10 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 80 | 2.49% |
|
| 2018/08/03 | 1 | 120.00 | 1 | 123.00 | 122.00 | 0 | 91 | 0.00% |
|
| 2018/07/18 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 139 | 1.43% |
|
| 2018/07/11 | 1 | 118.00 | 0 | 0.00 | 121.50 | 1 | 192 | 0.52% |
|
| 2018/07/10 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 193 | 0.52% |
|
| 2018/07/06 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 200 | 0.50% |
|
| 2018/07/05 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 201 | 0.50% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 252 | -0.40% |
|
| 2018/06/27 | 1 | 142.00 | 1 | 142.50 | 140.50 | 0 | 265 | 0.00% |
|
| 2018/06/13 | 1 | 148.50 | 2 | 148.00 | 147.00 | -1 | 282 | -0.35% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 151.75 | 153.00 | -2 | 291 | -0.69% |
|
| 2018/06/06 | 3 | 151.67 | 0 | 0.00 | 152.50 | 3 | 294 | 1.02% |
|
| 2018/06/05 | 1 | 159.00 | 1 | 161.50 | 153.50 | 0 | 296 | 0.00% |
|
| 2018/06/04 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 297 | 0.34% |
|
| 2018/06/01 | 1 | 155.00 | 2 | 153.25 | 152.00 | -1 | 295 | -0.34% |
|
| 2018/05/29 | 1 | 143.00 | 0 | 0.00 | 145.00 | 1 | 297 | 0.34% |
|
| 2018/05/25 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 299 | 0.33% |
|
| 2018/05/17 | 1 | 150.00 | 1 | 148.00 | 146.00 | 0 | 349 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 358 | -0.28% |
|
| 2018/05/10 | 1 | 154.50 | 0 | 0.00 | 157.00 | 1 | 357 | 0.28% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 163.50 | 163.00 | -2 | 367 | -0.54% |
|
| 2018/05/02 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 364 | 0.55% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 170.50 | 173.00 | -2 | 342 | -0.58% |
|
| 2018/04/10 | 1 | 157.00 | 0 | 0.00 | 155.00 | 1 | 332 | 0.30% |
|
| 2018/04/09 | 1 | 170.50 | 1 | 167.00 | 168.00 | 0 | 322 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 8 | 166.69 | 167.50 | -8 | 315 | -2.54% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 162.00 | 160.50 | -7 | 297 | -2.35% |
|
| 2018/03/31 | 2 | 155.00 | 3 | 154.00 | 153.50 | -1 | 288 | -0.35% |
|
| 2018/03/30 | 4 | 153.75 | 0 | 0.00 | 151.00 | 4 | 282 | 1.41% |
|
| 2018/03/29 | 13 | 146.42 | 5 | 146.50 | 147.50 | 8 | 270 | 2.95% |
|
| 2018/03/26 | 3 | 140.17 | 0 | 0.00 | 142.50 | 3 | 264 | 1.14% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 144.00 | 139.00 | -1 | 267 | -0.37% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 144.00 | 143.00 | -2 | 267 | -0.75% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 143.50 | 141.50 | -2 | 276 | -0.72% |
|
| 2018/03/15 | 1 | 143.00 | 5 | 143.30 | 144.50 | -4 | 278 | -1.43% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 290 | -0.34% |
|
| 2018/03/09 | 5 | 135.00 | 0 | 0.00 | 136.50 | 5 | 292 | 1.71% |
|
| 2018/03/08 | 1 | 138.00 | 3 | 137.00 | 137.00 | -2 | 293 | -0.68% |
|
| 2018/03/07 | 1 | 139.50 | 3 | 141.17 | 140.50 | -2 | 292 | -0.68% |
|
| 2018/03/06 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 297 | 0.34% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 143.00 | 140.50 | -1 | 306 | -0.33% |
|
| 2018/03/02 | 8 | 141.50 | 0 | 0.00 | 141.00 | 8 | 313 | 2.55% |
|
| 2018/03/01 | 0 | 0.00 | 9 | 136.00 | 138.00 | -9 | 312 | -2.88% |
|
| 2018/02/27 | 1 | 137.50 | 10 | 137.05 | 136.00 | -9 | 313 | -2.87% |
|
| 2018/02/26 | 21 | 135.64 | 3 | 133.50 | 135.50 | 18 | 314 | 5.72% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 134.75 | 133.50 | -2 | 312 | -0.64% |
|
| 2018/02/22 | 4 | 133.38 | 3 | 133.00 | 133.00 | 1 | 314 | 0.32% |
|
| 2018/02/21 | 6 | 130.00 | 1 | 130.50 | 130.50 | 5 | 311 | 1.60% |
|
| 2018/02/12 | 1 | 141.50 | 0 | 0.00 | 136.00 | 1 | 301 | 0.33% |
|
| 2018/02/09 | 1 | 146.00 | 3 | 149.00 | 151.00 | -2 | 291 | -0.69% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 324 | -0.31% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 180.50 | 179.50 | -1 | 321 | -0.31% |
|
| 2018/01/24 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 314 | 0.32% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 175.00 | 173.50 | -1 | 314 | -0.32% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 171.63 | 172.50 | -4 | 313 | -1.27% |
|
| 2018/01/19 | 5 | 177.60 | 0 | 0.00 | 174.00 | 5 | 310 | 1.61% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 172.58 | 171.50 | -6 | 300 | -1.99% |
|
| 2018/01/15 | 3 | 168.50 | 0 | 0.00 | 167.00 | 3 | 290 | 1.03% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 165.25 | 162.50 | -2 | 285 | -0.70% |
|
| 2018/01/10 | 0 | 0.00 | 15 | 167.13 | 166.50 | -15 | 285 | -5.25% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 167.88 | 168.50 | -4 | 276 | -1.45% |
|
| 2018/01/05 | 5 | 157.50 | 0 | 0.00 | 157.50 | 5 | 269 | 1.86% |
|
| 2018/01/04 | 12 | 156.13 | 0 | 0.00 | 156.00 | 12 | 269 | 4.46% |
|