千附 (8383)-元大-內湖民權券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
46.05
漲跌
▼0.15
漲幅
-0.32%
成交量
599張
產業
上櫃其他電子類股
273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	45.70	1	46.05	46.05	0	415	0.00%
2025/02/25	0	0.00	1	45.95	46.00	-1	407	-0.25%
2025/02/24	0	0.00	3	45.62	45.75	-3	409	-0.73%
2025/02/21	1	45.60	0	0.00	45.80	1	408	0.24%
2025/02/20	1	45.55	0	0.00	45.65	1	409	0.24%
2025/02/19	1	45.80	2	45.93	45.65	-1	418	-0.24%
2025/02/18	0	0.00	2	45.63	45.90	-2	437	-0.46%
2025/02/13	0	0.00	3	44.60	44.90	-3	443	-0.68%
2025/02/10	0	0.00	1	44.80	44.55	-1	454	-0.22%
2025/02/07	2	44.25	0	0.00	44.20	2	454	0.44%
2025/02/06	0	0.00	1	44.50	44.50	-1	452	-0.22%
2025/02/05	1	44.40	0	0.00	44.25	1	452	0.22%
2025/01/21	0	0.00	1	45.05	44.85	-1	459	-0.22%
2025/01/17	1	44.75	4	44.98	44.80	-3	464	-0.65%
2025/01/16	0	0.00	4	44.86	44.75	-4	470	-0.85%
2025/01/13	4	43.08	2	43.70	44.25	2	488	0.41%
2025/01/10	3	43.80	2	44.08	44.00	1	491	0.20%
2025/01/09	14	45.17	0	0.00	43.95	14	505	2.77%
2025/01/08	0	0.00	4	46.49	46.40	-4	519	-0.77%
2025/01/07	1	45.75	1	45.95	45.90	0	543	0.00%
2025/01/06	2	46.00	7	46.32	46.05	-5	544	-0.92%
2025/01/03	0	0.00	3	45.43	45.65	-3	534	-0.56%
2024/12/31	1	44.55	6	45.27	45.40	-5	526	-0.95%
2024/12/30	0	0.00	6	44.94	45.00	-6	525	-1.14%
2024/12/27	2	44.68	0	0.00	44.45	2	527	0.38%
2024/12/26	7	44.74	4	45.28	44.55	3	527	0.57%
2024/12/25	2	44.45	1	44.70	44.75	1	530	0.19%
2024/12/24	3.3	43.83	2	44.05	43.85	1.3	530	0.24%
2024/12/23	6	43.48	5	43.50	43.35	1	539	0.19%
2024/12/16	3	44.33	1	43.60	43.60	2	552	0.36%
2024/12/12	3	45.35	1	45.50	45.10	2	562	0.36%
2024/12/11	10	45.50	1	45.40	45.40	9	550	1.64%
2024/12/10	5	45.08	9	45.84	44.85	-4	531	-0.75%
2024/12/09	0	0.00	1	42.40	42.30	-1	489	-0.20%
2024/12/03	1	42.00	0	0.00	41.80	1	494	0.20%
2024/12/02	1	41.65	0	0.00	41.65	1	496	0.20%
2024/11/26	0	0.00	2	42.50	42.40	-2	522	-0.38%
2024/11/25	1	42.20	1	42.05	42.05	0	521	0.00%
2024/11/21	2	41.30	2	41.60	41.50	0	525	0.00%
2024/11/19	3	41.55	1	41.70	41.70	2	523	0.38%
2024/11/18	1	42.00	1	41.40	41.20	0	525	0.00%
2024/11/15	4	43.18	1	43.10	42.55	3	517	0.58%
2024/11/14	3	43.67	3	43.58	43.30	0	501	0.00%
2024/11/13	3	44.10	2	44.20	44.05	1	509	0.20%
2024/11/12	7	44.94	0	0.00	44.55	7	507	1.38%
2024/11/11	1	45.40	4	45.73	45.80	-3	510	-0.59%
2024/11/07	1	45.00	4	45.15	45.10	-3	504	-0.59%
2024/11/06	1	43.90	0	0.00	43.90	1	497	0.20%
2024/11/01	1	42.65	1	43.40	43.70	0	535	0.00%
2024/10/29	2	43.75	1	44.15	43.50	1	541	0.18%
2024/10/28	1	44.45	0	0.00	44.25	1	539	0.19%
2024/10/25	1	44.40	6	44.55	44.80	-5	543	-0.92%
2024/10/24	3	44.65	0	0.00	44.60	3	548	0.55%
2024/10/23	2	45.28	1	45.30	45.00	1	549	0.18%
2024/10/22	3	45.43	0	0.00	45.30	3	548	0.55%
2024/10/18	2	46.30	1	46.10	46.10	1	563	0.18%
2024/10/17	0	0.00	3	46.85	46.95	-3	572	-0.52%
2024/10/16	0	0.00	12	47.30	47.00	-12	587	-2.04%
2024/10/15	2	46.93	5	47.46	46.55	-3	595	-0.50%
2024/10/14	1	45.90	10	46.57	47.20	-9	576	-1.56%
2024/10/07	0	0.00	2	45.05	45.20	-2	608	-0.33%
2024/10/01	2	44.68	1	45.40	44.80	1	771	0.13%
2024/09/30	1	44.75	0	0.00	44.80	1	891	0.11%
2024/09/27	3.1	45.31	1	46.20	45.10	2.1	912	0.23%
2024/09/26	0	0.00	1	45.70	45.60	-1	925	-0.11%
2024/09/25	1	45.00	2	45.30	45.30	-1	962	-0.10%
2024/09/23	0	0.00	1	44.55	44.55	-1	988	-0.10%
2024/09/20	2	43.93	0	0.00	43.95	2	996	0.20%
2024/09/19	1	44.25	0	0.00	44.20	1	1,003	0.10%
2024/09/16	1	44.25	1	44.95	44.85	0	1,025	0.00%
2024/09/13	1	44.05	2	43.35	44.40	-1	1,031	-0.10%
2024/09/11	2	41.60	0	0.00	41.40	2	1,027	0.19%
2024/09/10	0	0.00	1	42.60	42.35	-1	1,031	-0.10%
2024/09/06	1	42.50	1	42.95	42.95	0	1,034	0.00%
2024/09/04	1	43.05	0	0.00	43.05	1	1,041	0.10%
2024/09/03	0	0.00	1	44.60	44.85	-1	1,040	-0.10%
2024/09/02	1	45.05	1	45.50	45.15	0	1,041	0.00%
2024/08/30	4.1	45.21	2.6	45.26	44.80	1.6	1,037	0.15%
2024/08/29	3	44.30	6	44.68	45.20	-3	1,033	-0.29%
2024/08/28	1	43.45	0	0.00	43.80	1	1,030	0.10%
2024/08/27	1	43.15	0	0.00	43.10	1	1,030	0.10%
2024/08/26	1	43.30	0	0.00	43.30	1	1,034	0.10%
2024/08/23	3	43.18	1	43.50	43.15	2	1,044	0.19%
2024/08/16	0	0.00	0	43.40	43.25	0	1,071	0.00%
2024/08/15	1.2	43.39	0	0.00	43.70	1.2	1,068	0.11%
2024/08/09	1	40.95	0	0.00	40.60	1	1,066	0.09%
2024/08/07	1	38.65	0	0.00	40.60	1	1,081	0.09%
2024/08/06	1	37.90	0	0.00	37.75	1	1,077	0.09%
2024/07/22	1	43.00	0	0.00	41.70	1	1,073	0.09%
2024/07/19	5	43.60	2	43.20	43.15	3	1,068	0.28%
2024/07/18	2	44.50	0	0.00	44.25	2	1,069	0.19%
2024/07/16	1	47.20	0	0.00	46.80	1	1,088	0.09%
2024/07/12	0	0.00	12	46.05	46.10	-12	1,324	-0.91%
2024/07/11	8	45.58	2	45.83	45.50	6	1,322	0.45%
2024/07/09	3	47.27	1	46.85	46.75	2	1,304	0.15%
2024/07/08	3	48.88	0	0.00	48.45	3	1,282	0.23%
2024/07/05	15	50.42	4.2	50.09	49.40	10.8	1,241	0.87%
2024/07/04	4	47.70	11	46.47	47.40	-7	1,199	-0.58%
2024/07/03	2	45.28	2	45.75	44.60	0	1,079	0.00%
2024/07/02	2	45.73	2.3	46.03	46.10	-0.3	1,064	-0.03%
2024/07/01	0	0.00	9.3	46.17	46.40	-9.3	1,045	-0.88%
2024/06/28	1	45.00	6	45.23	45.15	-5	1,001	-0.50%
2024/06/27	0	0.00	8	44.82	44.75	-8	977	-0.82%
2024/06/26	0	0.00	1	44.50	44.50	-1	965	-0.10%
2024/06/25	2	43.35	3	44.10	44.10	-1	964	-0.10%
2024/06/24	1	43.70	4	44.18	43.65	-3	984	-0.30%
2024/06/21	2	43.25	1	43.45	43.60	1	982	0.10%
2024/06/20	0	0.00	25.5	42.94	43.30	-25.5	978	-2.60%
2024/06/19	5	42.40	0	0.00	42.35	5	969	0.52%
2024/06/18	0	0.00	1	43.00	42.80	-1	974	-0.10%
2024/06/17	0	0.00	9	42.59	42.75	-9	972	-0.93%
2024/06/13	3	41.18	3	41.63	41.90	0	974	0.00%
2024/06/12	1	41.50	0	0.00	41.50	1	971	0.10%
2024/06/11	6	41.72	0	0.00	41.60	6	968	0.62%
2024/06/07	0	0.00	2	42.35	42.35	-2	961	-0.21%
2024/06/05	2	41.95	0	0.00	41.85	2	955	0.21%
2024/06/04	4	42.25	1	42.50	42.30	3	959	0.31%
2024/05/31	11	42.23	0	0.00	41.85	11	952	1.15%
2024/05/30	2	41.70	0	0.00	41.80	2	960	0.21%
2024/05/29	1	42.30	1	42.50	42.20	0	1,011	0.00%
2024/05/28	0	0.00	1	41.75	42.00	-1	1,019	-0.10%
2024/05/27	0	0.00	9	41.39	41.50	-9	1,053	-0.85%
2024/05/24	0	0.00	1	41.20	41.05	-1	1,052	-0.09%
2024/05/17	0	0.00	1	41.10	41.10	-1	1,071	-0.09%
2024/05/16	0	0.00	1	40.80	40.85	-1	1,070	-0.09%
2024/05/15	0	0.00	2	40.90	40.60	-2	1,060	-0.19%
2024/05/14	3	40.40	0	0.00	40.60	3	1,056	0.28%
2024/05/13	0	0.00	0.1	39.90	39.45	-0.1	1,037	-0.01%
2024/05/10	2	39.60	1.2	39.58	39.80	0.8	1,034	0.08%
2024/05/09	1	40.00	0	0.00	39.95	1	1,033	0.10%
2024/05/07	0	39.85	5	39.40	39.60	-5	1,035	-0.48%
2024/04/26	5	40.80	1	40.65	40.60	4	985	0.41%
2024/04/25	6	41.53	1	41.70	41.35	5	972	0.51%
2024/04/24	0	0.00	1	40.90	41.85	-1	961	-0.10%
2024/04/23	2	41.60	0	0.00	41.45	2	945	0.21%
2024/04/22	3	42.25	3	40.75	40.75	0	918	0.00%
2024/04/19	17	42.55	18	44.45	42.25	-1	883	-0.11%
2024/04/18	3.2	44.01	3.1	44.58	43.65	0.2	766	0.02%
2024/04/17	0	0.00	1	41.20	41.80	-1	600	-0.17%
2024/04/16	5	41.00	0	0.00	40.15	5	586	0.85%
2024/04/15	1	41.85	1	41.25	41.40	0	579	0.00%
2024/04/12	0	0.00	5	41.91	41.75	-5	567	-0.88%
2024/04/11	5	41.50	1	41.35	41.45	4	556	0.72%
2024/04/10	3.1	42.48	10	42.36	41.80	-6.9	546	-1.26%
2024/03/29	14	40.84	0	0.00	40.95	14	445	3.14%
2024/03/28	0	0.00	1	41.85	41.00	-1	439	-0.23%
2024/03/27	1	41.45	0	0.00	41.80	1	426	0.23%
2024/03/26	0.3	41.15	3	40.97	41.10	-2.8	395	-0.70%
2024/03/22	0	0.00	3	41.23	40.50	-3	374	-0.80%
2024/03/20	3	40.10	0	0.00	40.10	3	359	0.84%
2024/03/18	2	40.10	5	40.30	40.45	-3	350	-0.86%
2024/03/13	0	0.00	7	39.40	39.50	-7	336	-2.08%
2024/03/12	0	0.00	3	39.45	39.85	-3	333	-0.90%
2024/03/11	1	39.50	0	0.00	39.55	1	335	0.30%
2024/03/08	4	39.06	2	39.45	39.30	2	333	0.60%
2024/03/06	1	40.50	0	0.00	40.45	1	317	0.32%
2024/03/05	2	40.90	4	40.65	40.50	-2	312	-0.64%
2024/03/04	15	42.66	1	41.85	41.70	14	300	4.66%