大國鋼 (8415)-元大-內湖民權券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.45
漲跌
▲0.15
漲幅
+0.44%
成交量
207張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	34.80	34.85	-1	272	-0.37%
2024/04/16	6	34.80	0	0.00	34.60	6	272	2.21%
2024/04/09	1	34.45	0	0.00	34.50	1	225	0.44%
2024/03/22	0	0.00	1	33.60	33.70	-1	238	-0.42%
2024/03/13	5	33.40	0	0.00	33.65	5	271	1.84%
2023/12/29	1	35.40	0	0.00	35.40	1	229	0.44%
2023/12/08	20	34.55	0	0.00	34.50	20	172	11.60%
2023/12/07	30	34.90	0	0.00	34.65	30	172	17.38%
2023/09/19	2	34.25	0	0.00	34.05	2	232	0.86%
2023/09/15	0	0.00	1	34.15	34.40	-1	233	-0.43%
2023/07/31	0	0.00	1	33.50	33.20	-1	288	-0.35%
2023/07/21	0	0.00	0	33.50	33.30	0	289	-0.02%
2023/07/12	0	0.00	1	35.40	35.25	-1	291	-0.34%
2023/06/29	0	35.95	0	0.00	35.65	0	345	0.00%
2023/06/20	0	35.25	0	35.25	35.40	0	354	0.00%
2023/06/13	0	35.35	0	35.30	35.15	0	394	0.00%
2023/05/22	0	0.00	3	34.95	34.95	-3	449	-0.67%
2023/04/12	0	36.80	0	36.40	36.35	0	455	0.00%
2023/04/10	0	0.00	0	35.75	35.95	0	454	0.00%
2023/03/31	0	0.00	3	35.95	36.05	-3	414	-0.72%
2023/03/30	0	0.00	5	36.22	36.05	-5	409	-1.22%
2023/03/29	0	36.50	0	36.50	36.15	0	414	0.00%
2023/03/22	0	37.30	0	37.30	37.00	0	451	0.00%
2023/03/16	0	37.20	0	37.20	36.40	0	621	0.00%
2023/03/09	0	0.00	2	38.70	38.65	-2	604	-0.33%
2023/03/07	0	0.00	3	38.45	38.65	-3	612	-0.49%
2023/02/14	0	0.00	0	38.30	38.30	0	670	0.00%
2023/02/13	0	0.00	0	38.15	38.30	0	671	0.00%
2023/02/01	0	38.35	0	38.35	38.30	0	672	0.00%
2022/12/22	0	0.00	1	38.80	38.65	-1	733	-0.14%
2022/12/21	1	38.30	0	0.00	38.45	1	749	0.13%
2022/12/20	0	0.00	1	37.40	37.40	-1	745	-0.13%
2022/12/13	0	0.00	5	38.50	38.90	-5	737	-0.68%
2022/12/12	2	39.10	11	36.96	39.05	-9	713	-1.26%
2022/12/08	2	36.45	0	0.00	36.75	2	758	0.26%
2022/12/06	0	0.00	2	36.95	36.25	-2	779	-0.26%
2022/12/05	0	0.00	10	36.70	36.70	-10	778	-1.28%
2022/12/01	0	0.00	20	36.53	36.05	-20	786	-2.54%
2022/11/30	0	0.00	40	36.10	36.15	-40	786	-5.09%
2022/11/29	0	0.00	85	35.66	35.80	-85	782	-10.86%
2022/11/28	0	0.00	77	35.34	35.40	-77	778	-9.89%
2022/11/25	0	0.00	18	35.25	34.90	-18	776	-2.32%
2022/10/04	0	34.05	0	0.00	34.40	0	1,032	0.00%
2022/09/28	0	0.00	2	33.00	33.10	-2	1,145	-0.17%
2022/09/26	5	33.00	0	0.00	33.00	5	1,164	0.43%
2022/09/23	6	33.02	0	0.00	33.10	6	1,209	0.50%
2022/09/22	5	33.00	0	0.00	33.10	5	1,246	0.40%
2022/09/21	10	33.18	0	0.00	33.20	10	1,242	0.80%
2022/09/15	7	33.62	0	0.00	33.60	7	1,134	0.62%
2022/09/14	25	34.05	5	34.05	33.90	20	1,190	1.68%
2022/09/02	0	0.00	2	34.10	34.05	-2	1,348	-0.15%
2022/09/01	2	34.10	0	0.00	34.10	2	1,353	0.15%
2022/08/29	2	34.65	0	0.00	34.70	2	1,346	0.15%
2022/08/26	0	0.00	51	35.61	35.45	-51	1,341	-3.80%
2022/08/25	0	0.00	22	35.55	35.45	-22	1,335	-1.65%
2022/08/24	5	35.10	4	35.75	35.10	1	1,333	0.07%
2022/08/23	10	35.20	0	0.00	35.25	10	1,326	0.75%
2022/08/22	0	0.00	20	35.75	35.75	-20	1,320	-1.51%
2022/08/18	0	0.00	20	35.20	35.15	-20	1,291	-1.55%
2022/08/02	0	0.00	3	34.60	34.20	-3	1,320	-0.23%
2022/07/21	0.1	34.90	0	0.00	35.10	0.1	1,453	0.01%
2022/07/20	20	34.90	0	0.00	34.75	20	1,536	1.30%
2022/07/08	0	0.00	1	36.50	36.00	-1	2,205	-0.05%
2022/07/07	0	0.00	32	35.02	35.00	-32	2,209	-1.45%
2022/07/05	20	35.00	0	0.00	35.00	20	2,232	0.90%
2022/07/01	5	35.05	3	35.00	35.00	2	2,277	0.09%
2022/06/30	1	35.00	0	0.00	35.15	1	2,245	0.04%
2022/06/29	13	35.00	0	0.00	35.00	13	2,231	0.58%
2022/06/28	20	35.00	0	0.00	35.00	20	2,254	0.89%
2022/06/24	45	35.00	0	0.00	35.00	45	2,320	1.94%
2022/06/23	112	35.00	0	0.00	35.20	112	2,389	4.69%	大買/鉅額交易
2022/06/22	70	35.00	0	0.00	35.05	70	2,381	2.94%
2022/06/21	0	0.00	5	35.02	35.85	-5	2,342	-0.21%
2022/06/14	0	0.00	1	34.90	35.00	-1	2,517	-0.04%
2022/06/08	1	35.00	0	0.00	35.00	1	2,617	0.04%
2022/06/07	1	35.00	0	0.00	35.00	1	2,652	0.04%
2022/05/13	0	0.00	1	35.20	35.20	-1	3,832	-0.03%
2022/05/10	0	0.00	2	35.48	35.55	-2	4,079	-0.05%
2022/05/06	0	0.00	0	35.50	35.75	0	4,274	0.00%
2022/05/05	2	35.93	2	36.10	36.00	0	4,529	0.00%
2022/05/04	0	0.00	10	35.60	35.70	-10	4,554	-0.22%
2022/04/28	0	0.00	5	35.45	35.65	-5	4,776	-0.10%
2022/04/26	16	35.12	1	35.05	35.80	15	4,777	0.31%
2022/04/22	2	37.38	2	37.48	37.00	0	4,609	0.00%
2022/04/21	2	37.58	10	38.15	37.30	-8	4,562	-0.18%
2022/04/20	1	39.45	1	38.30	38.70	0	4,571	0.00%
2022/04/19	1	39.50	1	39.40	39.35	0	4,481	0.00%
2022/04/18	30	39.30	0	0.00	39.30	30	4,484	0.67%
2022/04/15	2	41.20	16	41.52	40.75	-14	4,539	-0.31%
2022/04/14	5	41.25	2	41.40	41.00	3	4,473	0.07%
2022/04/13	5	40.65	5	41.10	40.90	0	4,432	0.00%
2022/04/12	0	0.00	30	40.59	40.55	-30	4,409	-0.68%
2022/04/11	0	0.00	9	40.94	40.40	-9	4,406	-0.20%
2022/04/08	61	39.16	1	39.80	40.40	60	4,391	1.37%
2022/04/07	1	39.35	0	0.00	38.50	1	4,353	0.02%
2022/04/06	3	38.35	0	0.00	39.25	3	4,368	0.07%
2022/04/01	11	38.47	0	0.00	38.90	11	4,357	0.25%
2022/03/30	0	0.00	2	38.80	38.80	-2	4,393	-0.05%
2022/03/29	2	39.28	1	39.55	39.15	1	4,421	0.02%
2022/03/28	0	0.00	4	39.81	39.90	-4	4,511	-0.09%
2022/03/25	0	0.00	2	41.53	41.40	-2	4,639	-0.04%
2022/03/24	0	0.00	1	41.20	41.25	-1	4,846	-0.02%
2022/03/23	1	41.45	3	41.35	41.55	-2	5,207	-0.04%
2022/03/22	0	0.00	5	41.43	41.55	-5	5,315	-0.09%
2022/03/21	28	41.63	14	40.69	40.35	14	5,257	0.27%
2022/03/18	6	39.93	2	40.50	40.70	4	5,139	0.08%
2022/03/16	6	39.60	0	0.00	39.35	6	5,126	0.12%
2022/03/14	2	40.70	2	40.58	40.85	0	5,128	0.00%
2022/03/10	0	0.00	1	39.70	39.90	-1	5,086	-0.02%
2022/03/08	2	39.95	0	0.00	38.70	2	5,042	0.04%
2022/03/07	3	40.23	8	40.41	40.30	-5	4,905	-0.10%
2022/03/03	1	40.40	1	40.35	40.55	0	4,855	0.00%
2022/03/02	0	40.70	1	40.05	40.40	-1	4,866	-0.02%
2022/03/01	1	40.95	1	41.45	40.20	0	4,868	0.00%
2022/02/24	5	39.50	1	38.45	38.45	4	4,867	0.08%
2022/02/23	17	40.31	2	40.48	40.20	15	4,781	0.31%
2022/02/22	2	40.90	22	41.65	40.30	-20	4,755	-0.42%
2022/02/21	9.1	42.87	13.1	42.41	42.00	-4	4,658	-0.09%
2022/02/18	0	0.00	8	40.43	41.05	-8	4,336	-0.18%
2022/02/17	5	40.22	5	40.61	40.20	0	4,346	0.00%
2022/02/16	3	40.52	3	40.83	40.35	0	4,360	0.00%
2022/02/15	5	40.49	1	41.00	40.00	4	4,403	0.09%
2022/02/14	4	40.50	6	40.73	40.80	-2	4,616	-0.04%
2022/02/11	16	41.35	7	41.42	40.70	9	4,573	0.20%
2022/02/10	2	41.13	0	0.00	41.15	2	4,697	0.04%
2022/02/09	4	41.30	5.1	41.32	41.25	-1	4,825	-0.02%
2022/02/08	0	41.40	0.1	41.40	41.15	0	4,776	0.00%
2022/02/07	7	41.02	10	40.31	41.60	-3	4,647	-0.06%
2022/01/25	2	38.75	0	0.00	38.55	2	4,416	0.05%
2022/01/24	0	0.00	3	38.90	38.90	-3	4,427	-0.07%
2022/01/21	1	38.55	1	38.95	38.75	0	4,380	0.00%
2022/01/20	2	38.90	0	0.00	39.10	2	4,265	0.05%
2022/01/18	0	0.00	2	38.45	38.10	-2	4,216	-0.05%
2022/01/17	0	0.00	5	37.90	38.40	-5	4,217	-0.12%
2022/01/14	1	37.90	0	0.00	38.10	1	4,250	0.02%
2022/01/13	10	38.92	35	39.01	38.45	-25	4,245	-0.59%
2022/01/12	3	37.12	0	0.00	37.80	3	4,140	0.07%
2022/01/11	9	37.71	0	0.00	37.50	9	4,134	0.22%
2022/01/10	2	38.15	0	0.00	38.40	2	4,180	0.05%
2022/01/07	26	38.54	0.1	38.40	39.00	25.9	4,112	0.63%
2022/01/06	5	38.35	1.1	38.55	38.90	3.9	4,127	0.10%
2022/01/05	4	38.41	0	0.00	38.30	4	4,104	0.10%
2022/01/04	3	38.12	5.1	38.40	38.05	-2.1	4,121	-0.05%
2022/01/03	6	38.06	0	0.00	38.95	6	4,126	0.15%
2021/12/30	7	38.69	28	38.66	38.55	-21	4,148	-0.51%
2021/12/29	3	38.55	15	39.00	39.00	-12	4,155	-0.29%
2021/12/27	0	0.00	15	38.18	38.20	-15	4,308	-0.35%
2021/12/24	1	38.05	0	0.00	38.40	1	4,384	0.02%
2021/12/23	3	38.80	4	39.16	38.85	-1	4,389	-0.02%
2021/12/22	6	39.18	8	38.96	39.45	-2	4,381	-0.05%
2021/12/21	5	38.34	2	39.05	39.00	3	4,315	0.07%
2021/12/20	32	39.03	32	39.64	39.80	0	4,143	0.00%
2021/12/17	8.1	38.38	14.5	38.09	37.70	-6.4	3,947	-0.16%
2021/12/15	1	34.35	13	35.16	35.45	-12	3,594	-0.33%
2021/12/14	0	0.00	2	34.90	34.30	-2	3,600	-0.06%
2021/12/13	42	34.98	1	35.05	34.80	41	3,646	1.12%
2021/12/09	1	34.75	0	0.00	34.75	1	3,922	0.03%
2021/12/08	4	35.09	0.5	35.00	34.70	3.5	4,150	0.08%
2021/12/07	0	0.00	1	34.90	35.05	-1	4,390	-0.02%
2021/12/03	1	35.10	1	34.70	34.60	0	4,719	0.00%
2021/12/01	0	0.00	2	34.35	34.35	-2	5,295	-0.04%
2021/11/30	3	33.75	3	33.90	34.40	0	5,670	0.00%
2021/11/29	1	33.55	2	33.55	33.60	-1	5,825	-0.02%
2021/11/26	3	34.25	2	34.73	34.00	1	6,380	0.02%
2021/11/25	4	34.76	0	0.00	34.55	4	6,597	0.06%
2021/11/24	15	35.05	4	34.90	35.00	11	6,592	0.17%
2021/11/23	1	34.82	2	35.15	34.30	-1	6,591	-0.01%
2021/11/22	2	34.15	0	0.00	34.35	2	6,788	0.03%
2021/11/17	1	34.90	0.1	34.95	34.65	0.9	6,934	0.01%
2021/11/16	8	35.00	2	34.85	34.85	6	6,969	0.09%
2021/11/15	1	35.55	0	0.00	35.50	1	6,994	0.01%
2021/11/12	2	36.45	1	36.55	36.55	1	7,011	0.01%
2021/11/11	22	38.41	11	37.96	37.25	11	7,003	0.16%
2021/11/09	2	37.50	3	37.65	37.15	-1	6,858	-0.01%
2021/11/08	0.1	36.25	5	37.34	37.40	-4.9	6,721	-0.07%
2021/11/05	0.1	33.90	0.1	33.90	34.00	-0.1	6,751	0.00%
2021/11/02	1	33.85	0	0.00	33.75	1	6,998	0.01%
2021/11/01	3	33.72	2	34.13	34.40	1	7,030	0.01%
2021/10/29	3	34.88	3	34.65	34.75	0	7,000	0.00%
2021/10/28	0	0.00	4	35.31	35.25	-4	7,034	-0.06%
2021/10/27	0	0.00	3	35.22	35.15	-3	7,109	-0.04%
2021/10/25	1	34.90	0	0.00	34.95	1	7,544	0.01%
2021/10/22	4	35.76	0	0.00	34.90	4	7,707	0.05%
2021/10/21	0	0.00	8	35.11	36.25	-8	7,883	-0.10%
2021/10/20	8	35.10	0	0.00	34.90	8	8,042	0.10%
2021/10/15	0	0.00	1	35.45	35.75	-1	10,188	-0.01%
2021/10/14	1	34.00	6	34.06	34.60	-5	10,271	-0.05%
2021/10/13	0	0.00	2	35.10	34.30	-2	10,378	-0.02%
2021/10/12	1	35.20	0	0.00	35.05	1	10,402	0.01%
2021/10/08	0	0.00	0.2	36.15	35.70	-0.2	10,465	0.00%
2021/10/07	1.1	35.42	0	0.00	35.80	1.1	10,521	0.01%
2021/10/06	2	35.78	12	35.35	35.40	-10	10,609	-0.09%
2021/10/05	3	34.55	8	33.98	35.55	-5	10,902	-0.05%
2021/10/04	1.1	35.79	0	0.00	34.70	1.1	11,281	0.01%
2021/10/01	9	37.54	11	37.15	36.90	-2	11,251	-0.02%
2021/09/30	6	38.00	3	37.78	38.40	3	11,232	0.03%
2021/09/29	0	0.00	2	37.35	37.25	-2	11,240	-0.02%
2021/09/27	1	37.85	0	0.00	37.85	1	11,451	0.01%
2021/09/24	1	37.65	2	37.95	38.05	-1	11,781	-0.01%
2021/09/23	1	37.40	8	37.55	37.35	-7	12,401	-0.06%
2021/09/22	3	37.43	3	37.40	37.30	0	12,765	0.00%
2021/09/17	3	40.03	0	0.00	40.10	3	12,864	0.02%
2021/09/16	0	0.00	2	40.80	40.45	-2	12,882	-0.02%
2021/09/15	3	40.10	3	40.35	40.90	0	12,840	0.00%
2021/09/14	23	41.77	1	41.10	40.90	22	12,797	0.17%
2021/09/13	7	42.80	7	42.61	42.70	0	12,646	0.00%
2021/09/10	16	42.11	1	43.05	41.95	15	12,432	0.12%
2021/09/09	0	0.00	10	41.95	42.20	-10	12,158	-0.08%
2021/09/08	0	0.00	13	42.31	40.95	-13	12,005	-0.11%
2021/09/07	14	42.25	6.6	41.77	42.10	7.4	11,805	0.06%
2021/09/06	1	41.70	17	41.91	41.55	-16	11,496	-0.14%
2021/09/03	8	41.82	20	41.88	41.25	-12	11,221	-0.11%
2021/09/02	19	40.70	6	41.15	39.90	13	10,867	0.12%
2021/09/01	33.1	41.57	27	41.34	41.05	6.1	10,714	0.06%
2021/08/31	7	39.57	2	39.43	40.35	5	10,131	0.05%
2021/08/27	2	38.40	0	0.00	38.20	2	9,918	0.02%
2021/08/26	0	40.60	2	39.08	38.50	-2	9,872	-0.02%
2021/08/25	1.1	38.59	0.4	38.45	38.35	0.7	9,691	0.01%
2021/08/24	0	0.00	1	38.95	39.20	-1	9,648	-0.01%
2021/08/23	0	0.00	3	38.30	37.85	-3	9,715	-0.03%
2021/08/20	1.1	37.08	1	37.40	37.10	0.1	9,800	0.00%
2021/08/19	4	37.46	0	0.00	37.55	4	9,781	0.04%
2021/08/18	6	36.02	6	36.37	38.35	0	9,742	0.00%
2021/08/17	4	36.85	0	0.00	36.30	4	9,693	0.04%
2021/08/16	1	38.40	0	0.00	38.20	1	9,671	0.01%
2021/08/13	2	39.45	0	0.00	39.10	2	9,653	0.02%
2021/08/12	5	40.30	0	0.00	40.80	5	9,613	0.05%
2021/08/11	2	39.78	4	40.66	39.35	-2	9,581	-0.02%
2021/08/10	0	0.00	10	39.95	39.80	-10	9,386	-0.11%
2021/08/09	11	39.04	1	39.65	39.00	10	9,319	0.11%
2021/08/06	0	0.00	2	39.60	39.40	-2	9,276	-0.02%
2021/08/05	2	39.00	0	0.00	38.40	2	9,248	0.02%
2021/08/04	2	39.68	2	39.70	39.40	0	9,251	0.00%
2021/08/03	3	40.50	4	41.00	40.25	-1	9,303	-0.01%
2021/08/02	9	40.67	27	40.83	41.00	-18	9,351	-0.19%
2021/07/30	55	41.36	33	40.73	40.40	22	9,297	0.24%
2021/07/29	0	0.00	5	39.95	40.05	-5	9,044	-0.06%
2021/07/28	3.3	39.36	4	39.53	38.65	-0.7	8,972	-0.01%
2021/07/27	7	39.21	12	38.55	38.20	-5	8,880	-0.06%
2021/07/26	12	40.10	0.1	39.80	39.45	11.9	8,798	0.14%
2021/07/23	7	41.16	81	41.85	41.05	-74	8,710	-0.85%
2021/07/22	118	41.99	38.1	41.70	40.70	79.9	8,510	0.94%	大買/
2021/07/21	6	44.55	18	44.70	45.20	-12	7,900	-0.15%
2021/07/20	2	39.51	4	40.58	41.25	-2	6,633	-0.03%
2021/07/19	2	41.55	0	0.00	40.05	2	6,617	0.03%
2021/07/16	0.3	40.10	0	0.00	39.50	0.3	6,973	0.00%
2021/07/15	1.1	39.81	0	0.00	40.35	1.1	7,117	0.01%
2021/07/14	3	37.87	2	38.90	38.90	1	7,291	0.01%
2021/07/13	7	39.86	8	39.47	38.50	-1	7,300	-0.01%
2021/07/12	9.1	41.26	6	42.31	41.15	3.1	7,344	0.04%
2021/07/09	10	41.11	15	40.77	40.15	-5	7,029	-0.07%
2021/07/08	2	38.15	2	37.30	38.80	0	6,572	0.00%
2021/07/07	2	37.80	1	37.50	37.30	1	6,514	0.02%
2021/07/06	8	38.96	13	38.76	38.65	-5	6,489	-0.08%
2021/07/05	1	40.05	12	39.61	39.45	-11	6,452	-0.17%
2021/07/02	13	39.52	26	38.97	39.25	-13	6,378	-0.20%
2021/07/01	30.1	40.13	49.1	38.92	39.15	-19.1	6,279	-0.30%
2021/06/30	31.1	41.67	43	42.20	41.00	-11.9	6,049	-0.20%
2021/06/29	30.1	39.27	11	39.25	39.30	19.1	5,390	0.35%
2021/06/28	12	35.68	3	34.20	35.75	9	4,966	0.18%
2021/06/25	37	33.22	1	32.60	32.50	36	4,736	0.76%
2021/06/23	1.1	31.92	11	31.86	31.80	-9.9	4,645	-0.21%
2021/06/22	12	33.01	2	32.15	32.75	10	4,602	0.22%
2021/06/18	3	32.07	2	32.18	32.00	1	4,502	0.02%
2021/06/16	0	0.00	2	32.75	32.10	-2	4,644	-0.04%
2021/06/11	1	32.50	1	32.25	32.35	0	4,623	0.00%
2021/06/10	1	31.60	1	31.75	32.45	0	4,611	0.00%
2021/06/09	1.1	32.37	0.3	32.50	32.05	0.8	4,581	0.02%
2021/06/08	3	33.20	0.1	33.35	32.90	2.9	4,558	0.06%
2021/06/07	1	32.55	12	32.88	33.20	-11	4,548	-0.24%
2021/06/04	1	33.40	10	34.10	33.40	-9	4,510	-0.20%
2021/06/02	12	34.52	8	34.67	34.50	4	4,441	0.09%
2021/06/01	12	33.31	1	34.00	34.00	11	4,377	0.25%
2021/05/28	11.1	33.00	15	33.01	33.15	-3.9	4,205	-0.09%
2021/05/26	7	30.16	4	30.58	31.20	3	4,012	0.07%
2021/05/25	11	30.81	5	30.86	30.55	6	3,977	0.15%
2021/05/24	4	31.38	4	31.75	31.20	0	3,951	0.00%
2021/05/21	12	31.15	7	31.51	31.35	5	3,913	0.13%
2021/05/20	6	32.17	2	32.63	31.00	4	3,876	0.10%
2021/05/19	4	33.66	11	33.51	33.70	-7	3,819	-0.18%
2021/05/18	31	31.87	2	31.88	32.55	29	3,732	0.78%
2021/05/17	5	30.29	4	29.60	29.60	1	3,681	0.03%
2021/05/14	3	31.43	8	30.94	32.80	-5	3,573	-0.14%
2021/05/13	0	31.95	0	0.00	31.25	0	3,514	0.00%
2021/05/12	4	32.88	0	0.00	31.95	4	3,475	0.12%
2021/05/11	9	37.11	6	36.36	35.45	3	3,397	0.09%
2021/05/10	3	38.51	1	38.00	38.15	2	3,288	0.06%
2021/05/07	2	35.73	1	35.90	36.35	1	3,181	0.03%
2021/05/06	7	37.35	12	36.71	36.15	-5	3,145	-0.16%
2021/05/05	8	36.25	0	0.00	35.50	8	3,059	0.26%
2021/05/04	4	35.38	3	34.15	34.15	1	2,993	0.03%
2021/05/03	7	40.01	0	0.00	37.90	7	2,902	0.24%
2021/04/29	22	38.59	5	38.16	38.75	17	2,757	0.62%
2021/04/28	1	37.05	0	0.00	37.05	1	2,631	0.04%
2021/04/26	1	39.00	1	40.00	39.00	0	2,484	0.00%
2021/04/23	2	37.98	6	37.38	38.00	-4	2,390	-0.17%
2021/04/22	12	41.39	17	42.21	39.60	-5	2,273	-0.22%
2021/04/21	7	36.97	4	37.56	39.75	3	1,751	0.17%
2021/04/20	13	37.22	3	36.77	37.60	10	1,548	0.65%
2021/04/16	4	30.91	5	31.32	32.00	-1	1,161	-0.09%
2021/04/13	2	29.20	0	0.00	29.00	2	939	0.21%
2021/04/09	0	0.00	10	30.19	29.40	-10	857	-1.17%
2021/04/08	15.1	30.17	3	30.23	29.85	12.1	812	1.48%
2021/04/07	5.1	30.36	1	29.90	30.05	4.1	745	0.54%
2021/04/06	1	30.05	16	30.05	30.05	-15	659	-2.27%
2021/03/23	2	25.83	0	0.00	25.80	2	513	0.39%
2021/03/22	2	25.83	0	0.00	25.85	2	512	0.39%
2020/12/28	1	27.95	0	0.00	27.35	1	614	0.16%
2020/12/22	1	29.10	0	0.00	28.15	1	720	0.14%
2020/12/14	1	30.85	1	30.55	30.35	0	752	0.00%
2020/12/11	11	30.62	2	31.28	30.80	9	734	1.23%
2020/12/10	2	30.03	11	29.25	30.20	-9	669	-1.35%
2020/12/08	10	29.00	0	0.00	28.35	10	615	1.63%
2020/12/04	0	0.00	7	27.10	28.20	-7	572	-1.22%
2020/11/26	9	27.11	2	27.10	26.50	7	513	1.36%
2020/10/13	0	0.00	7	25.90	25.80	-7	498	-1.40%
2020/10/12	0	0.00	3	26.15	26.00	-3	493	-0.61%
2020/09/29	10	25.96	0	0.00	25.90	10	351	2.85%
2020/08/17	0	0.00	0	25.85	25.90	0	181	-0.01%
2020/08/11	0	0.00	1	26.15	26.15	-1	193	-0.52%
2020/08/10	0	0.00	3	26.15	26.00	-3	197	-1.52%
2020/06/11	2	26.90	0	0.00	26.80	2	388	0.52%
2020/05/28	0	0.00	0.5	26.25	26.40	-0.5	410	-0.13%
2020/01/14	0	0.00	1	28.10	28.00	-1	680	-0.15%
2019/10/03	0	0.00	3	31.77	32.05	-3	1,125	-0.27%
2019/09/20	1	35.70	9	35.64	35.50	-8	917	-0.87%
2019/09/19	7	36.10	0	0.00	36.10	7	715	0.98%
2019/09/12	0	0.00	7	36.15	36.10	-7	635	-1.10%
2019/09/09	5	36.00	0	0.00	36.00	5	580	0.86%
2019/09/06	0	0.00	13	35.22	35.30	-13	561	-2.32%
2019/09/05	16	34.90	0	0.00	34.80	16	540	2.96%
2019/09/04	2	34.90	0	0.00	34.80	2	537	0.37%
2019/05/13	1	34.60	0	0.00	34.70	1	805	0.12%
2019/05/02	0	0.00	5	34.90	34.90	-5	882	-0.57%
2019/04/01	0	0.00	2	36.00	35.95	-2	1,022	-0.20%
2019/03/20	5	35.20	0	0.00	35.40	5	1,008	0.50%
2019/03/13	2	34.75	0	0.00	34.20	2	1,287	0.16%
2019/03/08	0	0.00	1	35.00	35.00	-1	1,351	-0.07%
2019/03/06	0	0.00	2	35.15	35.15	-2	1,480	-0.14%
2019/01/17	0	0.00	3	36.70	36.00	-3	1,585	-0.19%
2019/01/14	0	0.00	1	36.20	35.95	-1	1,650	-0.06%
2019/01/10	0	0.00	2	36.00	36.20	-2	1,684	-0.12%
2018/12/03	2	34.35	0	0.00	34.10	2	3,253	0.06%
2018/11/28	0	0.00	3	35.08	35.25	-3	3,079	-0.10%
2018/11/23	0	0.00	2	34.50	34.05	-2	3,047	-0.07%
2018/11/21	4	36.10	0	0.00	35.65	4	3,030	0.13%
2018/11/19	1	36.45	0	0.00	36.00	1	2,999	0.03%
2018/11/15	0	0.00	3	35.70	35.60	-3	2,970	-0.10%
2018/11/14	1	35.40	2	35.33	35.70	-1	2,963	-0.03%
2018/11/13	1	33.10	0	0.00	34.25	1	2,909	0.03%
2018/11/07	5	33.30	1	34.40	34.40	4	2,980	0.13%
2018/11/05	1	33.45	0.1	33.15	33.30	0.9	2,990	0.03%
2018/11/02	0	0.00	1	33.95	33.45	-1	2,998	-0.03%
2018/11/01	0	0.00	3	33.40	33.40	-3	3,014	-0.10%
2018/10/29	3	33.10	0	0.00	33.00	3	3,128	0.10%
2018/10/26	4	33.21	5	33.51	33.05	-1	3,102	-0.03%
2018/10/25	1	33.05	0	0.00	33.45	1	3,093	0.03%
2018/10/24	4	33.40	14	33.25	33.25	-10	3,062	-0.33%
2018/10/23	0	0.00	3	34.95	35.15	-3	3,078	-0.10%
2018/10/16	0	0.00	1	34.60	34.85	-1	2,922	-0.03%
2018/10/12	1	33.95	2	34.45	34.90	-1	2,882	-0.03%
2018/10/11	1	32.10	7	33.19	33.50	-6	2,844	-0.21%
2018/10/09	3	34.40	3	35.00	34.35	0	2,764	0.00%
2018/10/08	1	35.15	3	34.75	34.75	-2	2,725	-0.07%
2018/10/05	1	35.30	20	34.77	34.85	-19	2,691	-0.71%
2018/10/04	7	36.75	0	0.00	36.55	7	2,598	0.27%
2018/10/03	2	37.55	26	37.38	36.50	-24	2,534	-0.95%
2018/10/02	49	38.98	7	38.89	39.15	42	2,377	1.77%
2018/10/01	5	37.65	12	37.67	37.30	-7	2,165	-0.32%
2018/09/28	10	37.64	7	37.73	37.20	3	2,046	0.15%
2018/09/27	5	35.62	21	35.97	37.00	-16	1,859	-0.86%
2018/09/26	6	41.16	3	39.88	38.55	3	1,330	0.23%
2018/09/25	4	39.46	3	40.82	40.75	1	1,256	0.08%
2018/09/21	15	37.85	6	37.28	38.00	9	1,151	0.78%
2018/09/20	3	37.35	1	38.60	36.50	2	1,072	0.19%
2018/09/11	0	0.00	3	33.00	33.30	-3	893	-0.34%
2018/08/29	1	33.05	0	0.00	33.05	1	1,085	0.09%
2018/08/27	1	33.15	0	0.00	33.10	1	1,300	0.08%
2018/08/21	1	33.05	0	0.00	33.05	1	1,379	0.07%
2018/08/17	0	0.00	10	34.35	34.35	-10	1,355	-0.74%
2018/08/15	3	35.52	7	35.54	35.20	-4	1,332	-0.30%
2018/08/14	0	35.20	7	35.14	35.05	-7	1,291	-0.54%
2018/08/13	13	34.17	4	34.00	33.80	9	1,230	0.73%
2018/08/10	4	34.13	0	0.00	33.90	4	1,224	0.33%
2018/08/09	1	34.20	0	0.00	34.00	1	1,214	0.08%
2018/08/08	2	34.85	2	35.05	34.65	0	1,205	0.00%
2018/08/07	6	35.10	1	35.35	34.60	5	1,165	0.43%
2018/08/06	1	35.80	5	37.80	38.55	-4	1,131	-0.35%
2018/08/03	0	0.00	10	35.22	35.05	-10	1,083	-0.92%
2018/08/02	0	0.00	7	32.73	32.85	-7	1,039	-0.67%
2018/08/01	2	32.40	0	0.00	32.70	2	1,039	0.19%
2018/07/30	14	32.60	5	32.06	32.40	9	1,005	0.89%
2018/07/25	0	0.00	4	30.25	30.60	-4	945	-0.42%
2018/07/24	1	30.25	0	0.00	30.45	1	944	0.11%
2018/07/12	0	0.00	8	30.18	30.20	-8	993	-0.81%
2018/07/11	0	0.00	3	30.15	30.20	-3	996	-0.30%
2018/07/05	6	30.10	0	0.00	30.10	6	1,005	0.60%
2018/07/04	2	30.15	1	30.15	30.10	1	1,008	0.10%
2018/07/02	1	30.40	1	30.05	30.20	0	1,019	0.00%
2018/06/28	1	30.40	1	30.15	30.15	0	1,030	0.00%
2018/06/27	5	30.43	0	0.00	30.40	5	1,029	0.49%
2018/06/26	4	30.23	0	0.00	30.65	4	1,024	0.39%
2018/06/25	5	29.92	0	0.00	30.05	5	1,009	0.50%
2018/06/22	0	0.00	1	30.25	30.15	-1	991	-0.10%
2018/06/20	1	30.50	0	0.00	30.25	1	995	0.10%
2018/06/19	1	31.55	13	31.54	31.75	-12	978	-1.23%
2018/06/15	13	31.88	2	32.00	31.75	11	963	1.14%
2018/06/14	10	31.43	5	31.55	31.20	5	948	0.53%
2018/06/13	3	32.37	0	0.00	31.20	3	927	0.32%
2018/06/12	0	0.00	1	30.50	31.90	-1	889	-0.11%
2018/06/08	10	31.04	10	31.64	30.55	0	855	0.00%
2018/06/07	1	31.90	7	31.30	31.40	-6	819	-0.73%
2018/06/06	1	32.00	3	31.40	31.45	-2	794	-0.25%
2018/06/05	9	31.85	4	32.33	31.70	5	752	0.66%
2018/06/04	1	30.00	0	0.00	30.45	1	585	0.17%
2018/06/01	0	0.00	6	27.33	27.70	-6	540	-1.11%
2018/05/21	0	0.00	1	25.50	25.40	-1	665	-0.15%
2018/05/18	0	0.00	39	25.40	25.20	-39	663	-5.88%
2018/05/17	39	25.20	2	25.00	24.80	37	652	5.67%
2018/05/14	2	24.20	1	24.20	24.20	1	668	0.15%
2018/05/11	0	0.00	1	25.10	25.10	-1	656	-0.15%
2018/05/10	0	0.00	1	24.90	24.90	-1	653	-0.15%
2018/05/07	0	0.00	1	24.45	24.45	-1	660	-0.15%
2018/04/30	1	24.25	0	0.00	24.20	1	686	0.15%
2018/04/25	0	0.00	1	24.00	24.20	-1	704	-0.14%
2018/04/23	1	25.20	0	0.00	25.35	1	701	0.14%
2018/04/18	10	24.03	0	0.00	24.05	10	750	1.33%
2018/03/16	0	0.00	3	24.82	24.80	-3	1,565	-0.19%
2018/03/09	3	24.65	0	0.00	24.35	3	1,575	0.19%
2018/01/30	3	23.35	0	0.00	23.35	3	1,303	0.23%
2018/01/25	0	0.00	5	23.90	23.65	-5	1,334	-0.37%
2018/01/24	2	23.65	0	0.00	23.45	2	1,330	0.15%
2018/01/22	1	23.50	0	0.00	23.50	1	1,318	0.08%
2018/01/19	3	23.97	0	0.00	23.90	3	1,316	0.23%
2018/01/12	2	25.65	0	0.00	25.20	2	1,364	0.15%
2018/01/11	5	25.45	5	24.90	25.35	0	1,345	0.00%
2018/01/09	2	24.68	2	25.80	24.80	0	1,261	0.00%
2018/01/08	5	26.28	1	25.35	26.30	4	1,070	0.37%