券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 95 | 1.05% |
|
| 2024/02/16 | 1 | 14.15 | 1 | 14.05 | 14.15 | 0 | 134 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 122 | -0.82% |
|
| 2023/12/11 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 82 | 1.22% |
|
| 2023/12/01 | 1 | 13.90 | 0 | 0.00 | 13.40 | 1 | 69 | 1.44% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 13.00 | 12.95 | -0.1 | 116 | -0.09% |
|
| 2023/07/11 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 299 | 0.33% |
|
| 2023/06/08 | 0.1 | 15.30 | 0 | 0.00 | 15.35 | 0.1 | 326 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 26 | 16.00 | 16.20 | -26 | 515 | -5.05% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 17.10 | 17.20 | -3 | 465 | -0.65% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 458 | -0.22% |
|
| 2023/03/06 | 1 | 18.55 | 0 | 0.00 | 18.15 | 1 | 457 | 0.22% |
|
| 2023/03/01 | 0 | 0.00 | 7 | 17.65 | 17.55 | -7 | 437 | -1.60% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 17.50 | 17.60 | 0 | 436 | -0.01% |
|
| 2023/02/21 | 0 | 0.00 | 0.3 | 17.60 | 17.55 | -0.3 | 443 | -0.06% |
|
| 2023/02/15 | 8 | 16.89 | 0.6 | 16.80 | 16.85 | 7.4 | 342 | 2.16% |
|
| 2023/02/08 | 1 | 16.10 | 1 | 16.25 | 16.15 | 0 | 354 | 0.00% |
|
| 2023/01/30 | 1 | 15.85 | 1 | 15.95 | 15.95 | 0 | 390 | 0.00% |
|
| 2023/01/13 | 3 | 15.70 | 3 | 16.05 | 15.95 | 0 | 321 | 0.00% |
|
| 2023/01/10 | 3 | 14.90 | 0 | 0.00 | 14.85 | 3 | 287 | 1.04% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 15.00 | 15.20 | -1 | 335 | -0.30% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 15.45 | 15.30 | -2 | 398 | -0.50% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 458 | -0.22% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 483 | -0.21% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 15.25 | 15.30 | 0 | 1,412 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 10 | 15.60 | 15.10 | -10 | 2,136 | -0.47% |
|
| 2022/11/03 | 5 | 14.45 | 0 | 0.00 | 14.55 | 5 | 2,166 | 0.23% |
|
| 2022/10/31 | 0.1 | 13.20 | 0 | 0.00 | 13.25 | 0.1 | 2,205 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 13.10 | 12.70 | -1 | 2,285 | -0.04% |
|
| 2022/10/14 | 1 | 13.45 | 1 | 13.40 | 13.40 | 0 | 2,491 | 0.00% |
|
| 2022/09/19 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 3,587 | 0.03% |
|
| 2022/09/15 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 3,682 | 0.03% |
|
| 2022/08/31 | 7 | 19.09 | 2 | 19.05 | 19.05 | 5 | 5,116 | 0.10% |
|
| 2022/08/30 | 13 | 19.51 | 3 | 19.90 | 19.45 | 10 | 5,096 | 0.20% |
|
| 2022/08/29 | 12 | 19.37 | 15 | 19.52 | 19.45 | -3 | 4,836 | -0.06% |
|
| 2022/08/25 | 3 | 18.77 | 1 | 18.75 | 18.65 | 2 | 4,436 | 0.05% |
|
| 2022/08/24 | 24 | 19.44 | 26 | 19.35 | 18.60 | -2 | 4,474 | -0.04% |
|
| 2022/08/23 | 2 | 18.65 | 1 | 18.50 | 18.60 | 1 | 4,539 | 0.02% |
|
| 2022/08/19 | 3 | 18.30 | 1 | 18.60 | 18.25 | 2 | 4,584 | 0.04% |
|
| 2022/08/18 | 3 | 18.00 | 14 | 18.56 | 18.50 | -11 | 4,653 | -0.24% |
|
| 2022/08/17 | 16 | 18.41 | 19 | 18.52 | 18.55 | -3 | 4,529 | -0.07% |
|
| 2022/08/16 | 2 | 17.58 | 1 | 17.75 | 17.40 | 1 | 4,345 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 17.53 | 17.50 | -4 | 4,319 | -0.09% |
|
| 2022/08/12 | 2 | 17.05 | 2 | 17.20 | 17.10 | 0 | 4,305 | 0.00% |
|
| 2022/08/05 | 15 | 17.09 | 2 | 17.40 | 16.85 | 13 | 4,277 | 0.30% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 16.15 | 15.85 | -1 | 4,218 | -0.02% |
|
| 2022/08/03 | 10 | 16.80 | 0 | 0.00 | 16.40 | 10 | 4,206 | 0.24% |
|
| 2022/08/02 | 5 | 16.90 | 1 | 16.55 | 16.60 | 4 | 4,185 | 0.10% |
|
| 2022/08/01 | 6 | 17.78 | 2 | 18.30 | 17.20 | 4 | 4,146 | 0.10% |
|
| 2022/07/29 | 3 | 16.75 | 27 | 17.38 | 17.50 | -24 | 4,055 | -0.59% |
|
| 2022/07/26 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 4,008 | 0.12% |
|
| 2022/07/25 | 5 | 16.50 | 0 | 0.00 | 16.40 | 5 | 3,996 | 0.13% |
|
| 2022/07/20 | 2 | 16.60 | 9 | 16.61 | 16.50 | -7 | 3,960 | -0.18% |
|
| 2022/07/15 | 8 | 16.51 | 2 | 16.35 | 15.80 | 6 | 3,912 | 0.15% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 15.50 | 15.80 | -4 | 3,845 | -0.10% |
|
| 2022/07/07 | 6 | 15.70 | 0 | 0.00 | 15.50 | 6 | 3,751 | 0.16% |
|
| 2022/07/06 | 2 | 17.00 | 2 | 16.85 | 16.10 | 0 | 3,704 | 0.00% |
|
| 2022/07/05 | 3 | 17.45 | 13 | 17.53 | 17.45 | -10 | 3,662 | -0.27% |
|
| 2022/07/04 | 1 | 17.50 | 1 | 17.55 | 17.25 | 0 | 3,604 | 0.00% |
|
| 2022/07/01 | 10 | 17.67 | 7 | 18.56 | 17.15 | 3 | 3,557 | 0.08% |
|
| 2022/06/30 | 36 | 19.93 | 20 | 19.69 | 18.80 | 16 | 3,429 | 0.47% |
|
| 2022/06/29 | 4 | 19.29 | 7 | 19.31 | 19.40 | -3 | 3,165 | -0.09% |
|
| 2022/06/28 | 12 | 19.10 | 2 | 19.50 | 19.50 | 10 | 2,996 | 0.33% |
|
| 2022/06/24 | 3 | 17.20 | 4 | 17.21 | 17.20 | -1 | 2,766 | -0.04% |
|
| 2022/06/23 | 4 | 17.73 | 3 | 18.02 | 17.20 | 1 | 2,714 | 0.04% |
|
| 2022/06/22 | 1 | 18.00 | 10 | 18.95 | 17.45 | -9 | 2,642 | -0.34% |
|
| 2022/06/21 | 43 | 20.07 | 22 | 19.39 | 19.25 | 21 | 2,438 | 0.86% |
|
| 2022/06/20 | 7 | 20.40 | 8 | 20.17 | 19.10 | -1 | 2,204 | -0.05% |
|
| 2022/06/17 | 8 | 18.91 | 7 | 19.71 | 20.00 | 1 | 1,704 | 0.06% |
|
| 2022/06/16 | 3 | 17.90 | 3 | 18.08 | 18.20 | 0 | 1,358 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 18.40 | 17.15 | -1 | 1,235 | -0.08% |
|
| 2022/06/10 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 1,145 | 0.09% |
|
| 2022/05/31 | 4 | 18.68 | 4 | 18.50 | 18.30 | 0 | 779 | 0.00% |
|
| 2022/05/30 | 2 | 17.25 | 2 | 17.80 | 17.80 | 0 | 563 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 16.80 | 16.00 | -1 | 432 | -0.23% |
|
| 2022/05/12 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 196 | 0.51% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 292 | -0.34% |
|
| 2022/01/11 | 0 | 0.00 | 0.5 | 13.35 | 13.20 | -0.5 | 301 | -0.15% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 14.10 | 15.00 | -1 | 219 | -0.46% |
|
| 2021/12/23 | 1 | 13.90 | 0 | 0.00 | 13.65 | 1 | 192 | 0.52% |
|
| 2021/12/22 | 0 | 0.00 | 14 | 13.25 | 13.80 | -14 | 181 | -7.70% |
|
| 2021/12/21 | 14 | 13.25 | 0 | 0.00 | 13.30 | 14 | 172 | 8.10% |
|
| 2021/12/17 | 1 | 11.80 | 0 | 0.00 | 12.05 | 1 | 157 | 0.63% |
|
| 2021/12/14 | 0 | 0.00 | 0.4 | 13.75 | 13.75 | -0.4 | 112 | -0.36% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 9.98 | 9.98 | -0.1 | 43 | -0.23% |
|
| 2021/07/15 | 0.2 | 10.40 | 0 | 0.00 | 10.45 | 0.2 | 93 | 0.21% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 10.95 | 10.95 | -0.1 | 96 | -0.12% |
|
| 2021/06/29 | 1 | 10.75 | 10 | 10.61 | 10.65 | -9 | 82 | -10.98% |
|
| 2021/04/14 | 0 | 0.00 | 0.1 | 9.92 | 9.85 | -0.1 | 64 | -0.08% |
|
| 2021/03/30 | 1 | 9.40 | 0 | 0.00 | 9.60 | 1 | 52 | 1.92% |
|
| 2021/02/24 | 0 | 9.27 | 0 | 0.00 | 9.26 | 0 | 50 | 0.04% |
|
| 2021/02/23 | 0 | 9.27 | 0 | 0.00 | 9.20 | 0 | 50 | 0.05% |
|
| 2021/02/22 | 0.2 | 9.27 | 0 | 0.00 | 9.20 | 0.2 | 49 | 0.41% |
|
| 2020/12/25 | 0.1 | 9.50 | 0 | 0.00 | 9.46 | 0.1 | 45 | 0.12% |
|
| 2020/11/10 | 1 | 9.95 | 0 | 0.00 | 9.90 | 1 | 36 | 2.75% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 39 | -5.09% |
|
| 2020/09/23 | 2 | 9.83 | 0 | 0.00 | 9.83 | 2 | 41 | 4.85% |
|
| 2020/09/09 | 1 | 9.48 | 0 | 0.00 | 9.48 | 1 | 51 | 1.96% |
|
| 2020/08/05 | 1 | 9.95 | 0 | 0.00 | 9.96 | 1 | 66 | 1.51% |
|
| 2020/07/31 | 0 | 0.00 | 7 | 9.87 | 9.87 | -7 | 65 | -10.75% |
|
| 2020/07/14 | 4 | 10.50 | 0 | 0.00 | 10.40 | 4 | 69 | 5.73% |
|
| 2020/07/06 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 68 | 2.93% |
|
| 2020/06/22 | 1 | 10.50 | 0 | 0.00 | 10.25 | 1 | 62 | 1.59% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 9.85 | 9.85 | -1 | 62 | -1.59% |
|
| 2020/04/27 | 1 | 9.63 | 0 | 0.00 | 9.68 | 1 | 68 | 1.47% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 9.10 | 9.50 | -2 | 68 | -2.90% |
|
| 2020/01/31 | 10 | 10.08 | 0 | 0.00 | 10.30 | 10 | 42 | 23.35% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 166 | -0.60% |
|
| 2019/04/18 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 168 | 0.60% |
|
| 2019/02/21 | 0 | 0.00 | 7 | 17.64 | 17.45 | -7 | 289 | -2.42% |
|
| 2019/02/20 | 10 | 17.45 | 3 | 17.60 | 17.35 | 7 | 290 | 2.41% |
|