券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 181 | 0.55% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 72.82 | 73.10 | -10 | 179 | -5.56% |
|
| 2024/04/03 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 163 | 0.61% |
|
| 2024/04/02 | 0 | 79.10 | 0 | 0.00 | 79.00 | 0 | 161 | 0.00% |
|
| 2024/03/19 | 10 | 71.70 | 0 | 0.00 | 71.60 | 10 | 141 | 7.05% |
|
| 2024/02/27 | 1 | 70.90 | 2 | 70.30 | 70.40 | -1 | 120 | -0.83% |
|
| 2024/02/26 | 1 | 70.60 | 1 | 70.40 | 70.40 | 0 | 117 | 0.00% |
|
| 2024/02/23 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 114 | 0.87% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 110 | -0.90% |
|
| 2024/02/20 | 1 | 69.80 | 1 | 69.50 | 69.50 | 0 | 102 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 63.40 | 63.30 | -2 | 27 | -7.32% |
|
| 2024/01/04 | 0 | 62.70 | 0 | 0.00 | 62.70 | 0 | 31 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 59 | -1.69% |
|
| 2023/10/03 | 0 | 60.30 | 0 | 0.00 | 60.30 | 0 | 60 | 0.01% |
|
| 2023/09/27 | 0 | 60.60 | 0 | 0.00 | 60.40 | 0 | 59 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 60.70 | 60.60 | -2 | 60 | -3.30% |
|
| 2023/09/04 | 0 | 60.50 | 0 | 0.00 | 60.30 | 0 | 54 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 60.10 | 60.20 | -2 | 37 | -5.38% |
|
| 2023/07/13 | 0.1 | 60.40 | 0 | 0.00 | 60.10 | 0.1 | 33 | 0.15% |
|
| 2023/07/12 | 0.1 | 60.89 | 0 | 0.00 | 60.40 | 0.1 | 31 | 0.27% |
|
| 2023/07/04 | 0 | 61.30 | 0 | 0.00 | 61.10 | 0 | 31 | 0.06% |
|
| 2023/06/26 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 36 | 2.76% |
|
| 2023/06/19 | 0.1 | 61.60 | 0 | 0.00 | 61.30 | 0.1 | 37 | 0.14% |
|
| 2023/06/16 | 0.1 | 61.80 | 0 | 0.00 | 61.50 | 0.1 | 36 | 0.14% |
|
| 2023/06/13 | 0.1 | 61.80 | 0 | 0.00 | 61.80 | 0.1 | 36 | 0.27% |
|
| 2023/06/12 | 0.2 | 62.30 | 0 | 0.00 | 61.90 | 0.2 | 36 | 0.55% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 62.25 | 62.30 | -2 | 37 | -5.30% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 37 | -2.64% |
|
| 2023/04/26 | 1 | 60.30 | 0 | 0.00 | 60.70 | 1 | 35 | 2.79% |
|
| 2023/04/25 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 35 | 2.79% |
|
| 2023/04/07 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 30 | 3.33% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 21 | -4.64% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 21 | -4.75% |
|
| 2023/03/22 | 0 | 63.30 | 0 | 0.00 | 62.80 | 0 | 20 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 62.91 | 63.00 | -10 | 19 | -51.73% |
|
| 2023/03/14 | 0.1 | 62.00 | 0 | 0.00 | 61.90 | 0.1 | 17 | 0.34% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 20 | -4.98% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 19 | -5.04% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 61.10 | 61.20 | -1 | 19 | -5.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 19 | -5.03% |
|
| 2023/01/10 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 19 | 5.08% |
|
| 2022/12/23 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 20 | 4.80% |
|
| 2022/12/05 | 0 | 58.80 | 0 | 0.00 | 59.30 | 0 | 21 | 0.02% |
|
| 2022/12/02 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 21 | 4.69% |
|
| 2022/11/21 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 21 | 4.73% |
|
| 2022/09/27 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 18 | 5.40% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 19 | -5.21% |
|
| 2022/07/27 | 0 | 60.60 | 0 | 0.00 | 60.50 | 0 | 16 | 0.23% |
|
| 2022/07/26 | 0 | 60.60 | 0 | 0.00 | 60.10 | 0 | 17 | 0.22% |
|
| 2022/07/22 | 0 | 60.40 | 0 | 0.00 | 60.00 | 0 | 19 | 0.20% |
|
| 2022/07/21 | 0 | 60.40 | 0 | 0.00 | 59.90 | 0 | 19 | 0.19% |
|
| 2022/07/20 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 20 | 0.19% |
|
| 2022/07/19 | 0 | 60.30 | 0 | 0.00 | 59.50 | 0 | 20 | 0.18% |
|
| 2022/06/28 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 25 | 3.88% |
|
| 2022/06/22 | 1 | 60.50 | 0 | 0.00 | 60.90 | 1 | 28 | 3.55% |
|
| 2022/06/14 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 29 | 3.35% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 41 | -2.42% |
|
| 2022/05/13 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 47 | 2.10% |
|
| 2022/05/11 | 0 | 60.60 | 0 | 0.00 | 60.50 | 0 | 47 | 0.08% |
|
| 2022/05/06 | 0 | 62.50 | 0 | 0.00 | 62.30 | 0 | 49 | 0.08% |
|
| 2022/05/03 | 0 | 61.60 | 0 | 0.00 | 61.50 | 0 | 50 | 0.07% |
|
| 2022/04/29 | 0 | 62.00 | 0 | 0.00 | 61.60 | 0 | 51 | 0.07% |
|
| 2022/04/28 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 51 | 2.01% |
|
| 2022/04/27 | 0 | 62.90 | 0 | 0.00 | 62.50 | 0 | 51 | 0.07% |
|
| 2022/04/25 | 0.1 | 64.00 | 0 | 0.00 | 64.00 | 0.1 | 50 | 0.14% |
|
| 2022/04/21 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 52 | 1.92% |
|
| 2022/04/20 | 0.1 | 64.50 | 0 | 0.00 | 64.60 | 0.1 | 52 | 0.14% |
|
| 2022/04/15 | 0.1 | 64.00 | 0 | 0.00 | 64.00 | 0.1 | 54 | 0.13% |
|
| 2022/04/12 | 0.1 | 64.10 | 0 | 0.00 | 63.80 | 0.1 | 54 | 0.13% |
|
| 2022/04/11 | 0.2 | 64.60 | 0 | 0.00 | 64.20 | 0.2 | 55 | 0.33% |
|
| 2022/04/07 | 3 | 64.23 | 0 | 0.00 | 64.10 | 3 | 55 | 5.43% |
|
| 2022/04/06 | 7.3 | 64.04 | 0 | 64.60 | 64.60 | 7.3 | 54 | 13.33% |
|
| 2022/04/01 | 0.2 | 66.82 | 1 | 66.80 | 66.90 | -0.8 | 52 | -1.57% |
|
| 2022/03/31 | 0.2 | 67.50 | 2 | 66.75 | 66.70 | -1.8 | 52 | -3.50% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 66.70 | 66.60 | -3 | 52 | -5.76% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 66.65 | 66.40 | -2 | 52 | -3.84% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 66.60 | 66.70 | -3 | 51 | -5.80% |
|
| 2022/03/25 | 0 | 66.40 | 2 | 66.20 | 66.20 | -2 | 52 | -3.78% |
|
| 2022/03/10 | 1 | 64.50 | 0 | 0.00 | 65.20 | 1 | 49 | 2.02% |
|
| 2022/03/02 | 1 | 60.60 | 0 | 0.00 | 61.00 | 1 | 42 | 2.34% |
|
| 2022/03/01 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 42 | 2.33% |
|
| 2022/02/25 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 41 | 4.79% |
|
| 2022/02/24 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 41 | 2.43% |
|
| 2022/02/17 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 42 | 4.76% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 58.90 | 58.90 | -3 | 37 | -7.90% |
|
| 2022/01/24 | 1 | 58.70 | 0 | 0.00 | 59.10 | 1 | 37 | 2.65% |
|
| 2022/01/06 | 3 | 59.10 | 0 | 0.00 | 59.20 | 3 | 30 | 9.83% |
|
| 2022/01/05 | 1 | 59.10 | 0 | 0.00 | 59.30 | 1 | 30 | 3.28% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 30 | -3.31% |
|
| 2021/12/24 | 2 | 58.70 | 0 | 0.00 | 58.90 | 2 | 29 | 6.73% |
|
| 2021/12/01 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 28 | 3.48% |
|
| 2021/11/16 | 0 | 0.00 | 0.5 | 58.10 | 58.00 | -0.5 | 29 | -1.67% |
|
| 2021/11/04 | 0 | 57.80 | 0 | 0.00 | 57.60 | 0 | 35 | 0.06% |
|
| 2021/11/03 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 34 | 0.06% |
|
| 2021/11/02 | 0 | 57.70 | 0 | 0.00 | 57.70 | 0 | 34 | 0.11% |
|
| 2021/10/29 | 0 | 57.70 | 0 | 0.00 | 57.50 | 0 | 34 | 0.06% |
|
| 2021/10/27 | 0 | 57.60 | 0 | 0.00 | 57.50 | 0 | 34 | 0.11% |
|
| 2021/10/26 | 0 | 57.50 | 0 | 0.00 | 57.40 | 0 | 35 | 0.11% |
|
| 2021/10/25 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 35 | 2.83% |
|
| 2021/10/22 | 0 | 57.60 | 0 | 0.00 | 57.30 | 0 | 36 | 0.11% |
|
| 2021/10/21 | 0 | 57.60 | 0 | 0.00 | 57.20 | 0 | 36 | 0.11% |
|
| 2021/10/20 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 36 | 2.71% |
|
| 2021/10/15 | 0 | 57.70 | 0 | 0.00 | 57.40 | 0 | 39 | 0.10% |
|
| 2021/10/14 | 0 | 57.50 | 0 | 0.00 | 57.30 | 0 | 43 | 0.09% |
|
| 2021/10/13 | 0 | 57.50 | 0 | 0.00 | 57.10 | 0 | 47 | 0.08% |
|
| 2021/10/12 | 0 | 57.50 | 0 | 0.00 | 57.00 | 0 | 48 | 0.08% |
|
| 2021/10/08 | 0 | 57.80 | 0 | 0.00 | 57.30 | 0 | 48 | 0.08% |
|
| 2021/10/07 | 0 | 57.80 | 0 | 0.00 | 57.40 | 0 | 49 | 0.08% |
|
| 2021/10/06 | 0 | 57.50 | 0 | 0.00 | 57.30 | 0 | 49 | 0.08% |
|
| 2021/10/05 | 1 | 56.92 | 0 | 0.00 | 57.20 | 1 | 50 | 2.05% |
|
| 2021/10/04 | 1 | 57.31 | 0 | 0.00 | 57.20 | 1 | 50 | 2.05% |
|
| 2021/10/01 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 50 | 2.05% |
|
| 2021/09/30 | 0 | 57.70 | 2 | 57.70 | 57.60 | -2 | 50 | -3.89% |
|
| 2021/09/29 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 51 | 0.08% |
|
| 2021/09/24 | 0 | 57.90 | 0 | 0.00 | 57.80 | 0 | 53 | 0.07% |
|
| 2021/09/23 | 0 | 57.80 | 0 | 0.00 | 57.60 | 0 | 54 | 0.07% |
|
| 2021/09/22 | 0.2 | 57.85 | 0 | 0.00 | 57.50 | 0.2 | 54 | 0.44% |
|
| 2021/09/17 | 0 | 57.60 | 0 | 0.00 | 57.40 | 0 | 55 | 0.07% |
|
| 2021/09/15 | 0 | 57.40 | 0 | 0.00 | 57.20 | 0 | 56 | 0.07% |
|
| 2021/09/14 | 0 | 57.30 | 0 | 0.00 | 57.10 | 0 | 57 | 0.07% |
|
| 2021/09/10 | 0 | 57.70 | 0 | 0.00 | 57.00 | 0 | 57 | 0.07% |
|
| 2021/09/09 | 0 | 57.50 | 0 | 0.00 | 57.20 | 0 | 56 | 0.07% |
|
| 2021/09/08 | 0 | 58.30 | 0 | 0.00 | 57.50 | 0 | 56 | 0.07% |
|
| 2021/09/06 | 0 | 57.90 | 0 | 0.00 | 57.60 | 0 | 56 | 0.07% |
|
| 2021/09/02 | 2.1 | 57.31 | 0 | 0.00 | 57.50 | 2.1 | 56 | 3.81% |
|
| 2021/09/01 | 0 | 57.50 | 0 | 0.00 | 57.10 | 0 | 56 | 0.07% |
|
| 2021/08/31 | 0 | 57.50 | 0 | 0.00 | 57.00 | 0 | 55 | 0.07% |
|
| 2021/08/27 | 0 | 57.00 | 0 | 0.00 | 56.90 | 0 | 55 | 0.07% |
|
| 2021/08/26 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 55 | 0.07% |
|
| 2021/08/25 | 0 | 57.20 | 0 | 0.00 | 56.70 | 0 | 54 | 0.07% |
|
| 2021/08/24 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 55 | 0.07% |
|
| 2021/08/23 | 0 | 56.80 | 0 | 0.00 | 56.40 | 0 | 55 | 0.07% |
|
| 2021/08/17 | 0 | 57.10 | 0 | 0.00 | 56.60 | 0 | 55 | 0.07% |
|
| 2021/08/16 | 1.2 | 56.90 | 0 | 0.00 | 56.90 | 1.2 | 54 | 2.19% |
|
| 2021/08/09 | 0 | 55.80 | 0 | 0.00 | 55.70 | 0 | 54 | 0.08% |
|
| 2021/08/03 | 0 | 55.80 | 0 | 0.00 | 55.80 | 0 | 60 | 0.07% |
|
| 2021/08/02 | 0 | 55.80 | 0 | 0.00 | 55.80 | 0 | 61 | 0.07% |
|
| 2021/07/30 | 0 | 55.60 | 0 | 0.00 | 55.70 | 0 | 61 | 0.00% |
|
| 2021/07/26 | 0 | 55.60 | 0 | 0.00 | 55.70 | 0 | 64 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 55.60 | 55.50 | 0 | 66 | -0.05% |
|
| 2021/07/22 | 1 | 55.70 | 0 | 55.90 | 55.70 | 1 | 66 | 1.52% |
|
| 2021/07/21 | 1 | 55.50 | 2 | 55.40 | 55.20 | -1 | 67 | -1.49% |
|
| 2021/07/20 | 0 | 55.80 | 0 | 0.00 | 55.50 | 0 | 66 | 0.01% |
|
| 2021/06/29 | 1 | 57.10 | 0 | 0.00 | 57.40 | 1 | 81 | 1.23% |
|
| 2021/06/24 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 84 | 1.18% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 56.75 | 56.90 | -2 | 138 | -1.44% |
|
| 2021/05/25 | 0.1 | 56.10 | 0 | 0.00 | 56.60 | 0.1 | 233 | 0.03% |
|
| 2021/05/21 | 0 | 56.80 | 0 | 0.00 | 56.80 | 0 | 237 | 0.02% |
|
| 2021/05/19 | 0 | 56.00 | 0 | 0.00 | 55.90 | 0 | 238 | 0.02% |
|
| 2021/05/17 | 1 | 54.50 | 0 | 0.00 | 54.90 | 1 | 238 | 0.42% |
|
| 2021/05/12 | 1 | 56.50 | 0 | 0.00 | 55.60 | 1 | 234 | 0.43% |
|
| 2021/05/05 | 0 | 57.10 | 0 | 0.00 | 57.10 | 0 | 230 | 0.00% |
|
| 2021/04/23 | 0 | 57.30 | 0 | 0.00 | 57.30 | 0 | 224 | 0.01% |
|
| 2021/04/22 | 0.1 | 56.90 | 0 | 0.00 | 57.40 | 0.1 | 221 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 57.70 | 57.90 | -1 | 219 | -0.46% |
|
| 2021/04/14 | 3.1 | 58.37 | 0 | 0.00 | 58.40 | 3.1 | 212 | 1.44% |
|
| 2021/04/13 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 210 | 0.47% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 199 | -0.50% |
|
| 2021/03/19 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 176 | 0.57% |
|
| 2021/03/18 | 0 | 0.00 | 8 | 57.55 | 57.60 | -8 | 170 | -4.70% |
|
| 2021/03/16 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 166 | 0.60% |
|
| 2021/03/15 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 163 | 0.61% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 156 | -0.64% |
|
| 2021/03/10 | 5 | 56.02 | 0 | 0.00 | 56.00 | 5 | 151 | 3.31% |
|
| 2021/03/08 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 139 | 1.44% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 55.60 | 55.30 | -1 | 133 | -0.75% |
|
| 2021/03/03 | 2 | 54.10 | 1 | 54.90 | 54.80 | 1 | 128 | 0.78% |
|
| 2021/02/26 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 107 | 0.93% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 65 | -1.52% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 38 | -2.59% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 50.10 | 50.50 | -4 | 39 | -10.21% |
|
| 2020/12/24 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 45 | 2.21% |
|
| 2020/12/21 | 4 | 50.73 | 0 | 0.00 | 50.70 | 4 | 46 | 8.68% |
|
| 2020/12/15 | 0 | 0.00 | 21 | 50.84 | 50.90 | -21 | 46 | -45.44% |
|
| 2020/10/06 | 0 | 49.00 | 0 | 0.00 | 49.00 | 0 | 30 | 0.14% |
|
| 2020/08/25 | 5 | 49.60 | 1 | 49.60 | 49.60 | 4 | 45 | 8.81% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 52 | -1.91% |
|
| 2020/07/27 | 1 | 49.20 | 0 | 0.00 | 49.05 | 1 | 63 | 1.57% |
|
| 2020/07/08 | 1 | 49.80 | 0 | 0.00 | 49.95 | 1 | 59 | 1.67% |
|
| 2020/06/29 | 6 | 51.50 | 0 | 0.00 | 52.00 | 6 | 49 | 12.09% |
|
| 2020/05/27 | 6 | 50.20 | 0 | 0.00 | 50.40 | 6 | 78 | 7.65% |
|
| 2020/05/26 | 5 | 50.80 | 0 | 0.00 | 51.20 | 5 | 77 | 6.44% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 77 | -1.28% |
|
| 2020/05/21 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 78 | 1.27% |
|
| 2019/12/05 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 22 | 4.38% |
|
| 2019/12/02 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 22 | 4.48% |
|
| 2019/08/16 | 0 | 52.00 | 0 | 0.00 | 52.40 | 0 | 48 | 0.06% |
|
| 2019/04/29 | 2 | 50.50 | 0 | 0.00 | 50.40 | 2 | 27 | 7.18% |
|
| 2019/04/12 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 28 | 3.57% |
|
| 2019/03/15 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 25 | 3.97% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 49.30 | 49.30 | -4 | 17 | -22.49% |
|
| 2019/02/14 | 0 | 48.95 | 0 | 0.00 | 48.80 | 0 | 16 | 0.24% |
|
| 2018/04/09 | 0.1 | 52.50 | 0 | 0.00 | 52.20 | 0.1 | 50 | 0.10% |
|
| 2018/03/26 | 4 | 51.40 | 0 | 0.00 | 51.80 | 4 | 52 | 7.59% |
|