統一實 (9907)-元大-內湖民權券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
1,207張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	14.70	14.75	-1	2,049	-0.05%
2024/05/20	0	0.00	3	15.50	15.45	-3	2,321	-0.13%
2024/05/17	1	15.20	0	0.00	15.20	1	2,303	0.04%
2024/05/16	0	0.00	5	15.20	15.30	-5	2,318	-0.22%
2024/04/29	0	0.00	3.5	14.81	14.95	-3.5	2,219	-0.16%
2024/04/25	1	14.70	0	0.00	14.65	1	2,206	0.05%
2024/04/12	0	0.00	10	14.65	14.70	-10	2,151	-0.46%
2024/04/10	5	14.50	0	0.00	14.50	5	2,125	0.24%
2024/04/01	3	14.40	1	14.35	14.55	2	2,086	0.10%
2024/03/27	0	0.00	6	14.40	14.30	-6	2,042	-0.29%
2024/03/26	1	14.45	0	0.00	14.30	1	2,026	0.05%
2024/03/21	0	0.00	1	14.75	14.85	-1	1,924	-0.05%
2024/03/20	2	14.55	8	14.56	14.85	-6	1,883	-0.32%
2024/03/19	2	14.25	0	0.00	14.25	2	1,715	0.12%
2024/03/18	2	14.00	6	14.00	14.05	-4	1,689	-0.24%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	3	14.17	0	0.00	14.20	3	1,572	0.19%
2024/03/13	8	14.26	0	0.00	14.25	8	1,522	0.53%
2024/03/08	4	14.35	0	0.00	14.50	4	1,460	0.27%
2024/03/07	12	14.74	0	0.00	14.60	12	1,414	0.85%
2024/03/06	1	15.15	0	0.00	15.15	1	1,289	0.08%
2024/02/26	4	15.75	0	0.00	15.70	4	1,214	0.33%
2024/02/22	5	15.85	0	0.00	15.80	5	1,211	0.41%
2024/02/19	0	0.00	1	15.65	15.70	-1	1,184	-0.08%
2024/02/16	4	15.55	0	0.00	15.50	4	1,182	0.34%
2024/02/15	0	0.00	3	15.40	15.45	-3	1,177	-0.25%
2024/01/18	2	15.20	0	0.00	15.10	2	1,070	0.19%
2024/01/17	2	15.30	0	0.00	15.30	2	1,067	0.19%
2024/01/12	0.1	15.95	0	0.00	15.85	0.1	1,051	0.01%
2024/01/05	3	16.00	0	0.00	16.00	3	1,120	0.27%
2024/01/03	0	0.00	0.5	16.15	16.05	-0.5	1,129	-0.04%
2023/12/18	0.3	16.35	0	0.00	16.25	0.3	1,103	0.03%
2023/12/08	1	16.10	0	0.00	16.10	1	1,080	0.09%
2023/12/04	1	16.25	2	16.30	16.25	-1	1,108	-0.09%
2023/11/30	2	16.05	0	0.00	16.05	2	1,087	0.18%
2023/11/29	0	0.00	2	16.25	16.15	-2	1,081	-0.18%
2023/11/27	1	16.15	0	0.00	16.15	1	1,080	0.09%
2023/11/24	2	16.13	0	0.00	16.10	2	1,079	0.19%
2023/11/21	2	16.15	0	0.00	16.15	2	1,107	0.18%
2023/11/09	1	15.80	0	0.00	15.75	1	1,257	0.08%
2023/11/08	1	16.05	0	0.00	16.00	1	1,306	0.08%
2023/11/06	1	16.05	1	16.00	16.05	0	1,359	0.00%
2023/11/03	1	16.00	2	16.00	16.05	-1	1,417	-0.07%
2023/10/27	1	15.90	2	15.93	16.00	-1	1,491	-0.07%
2023/10/23	1	15.75	0	0.00	15.75	1	1,560	0.06%
2023/10/20	3	15.65	0	0.00	15.70	3	1,572	0.19%
2023/10/19	7	15.80	0	0.00	15.80	7	1,567	0.45%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/25	2	16.55	0	0.00	16.55	2	2,512	0.08%
2023/09/19	3	16.78	0	0.00	16.75	3	2,687	0.11%
2023/09/18	0	0.00	1	16.75	16.80	-1	2,723	-0.04%
2023/09/15	0	0.00	0	16.85	16.80	0	2,749	0.00%
2023/09/14	2.1	16.80	0	0.00	16.75	2.1	2,792	0.07%
2023/09/13	0	0.00	2	16.70	16.80	-2	2,810	-0.07%
2023/09/12	3	16.75	0	0.00	16.75	3	2,932	0.10%
2023/09/08	2	16.75	0	0.00	16.85	2	2,976	0.07%
2023/09/06	8	17.07	0	0.00	17.15	8	3,009	0.27%
2023/08/31	0	0.00	1	17.40	17.40	-1	3,146	-0.03%
2023/08/29	2	17.10	2	17.05	17.15	0	3,201	0.00%
2023/08/28	20	17.15	0	0.00	17.00	20	3,224	0.62%
2023/08/24	1	17.15	0	0.00	17.10	1	3,302	0.03%
2023/08/23	5	17.10	0	0.00	17.10	5	3,336	0.15%
2023/08/22	7	17.09	4	17.10	17.10	3	3,366	0.09%
2023/08/21	3	17.25	0	0.00	17.35	3	3,393	0.09%
2023/08/18	4	17.40	2	17.30	17.40	2	3,362	0.06%
2023/08/15	2	16.75	6	16.67	16.75	-4	3,355	-0.12%
2023/08/14	1	16.50	29	16.50	16.65	-28	3,408	-0.82%
2023/08/11	0	0.00	78	16.91	17.00	-78	3,405	-2.29%
2023/08/09	2	17.38	0	0.00	17.25	2	3,499	0.06%
2023/08/02	1	17.65	0	0.00	17.65	1	4,021	0.02%
2023/08/01	3	17.63	0	0.00	17.65	3	4,037	0.07%
2023/07/31	1	17.85	0	0.00	17.80	1	4,035	0.02%
2023/07/28	0	0.00	1	17.95	17.95	-1	4,054	-0.02%
2023/07/24	1	17.75	3	17.95	17.85	-2	4,147	-0.05%
2023/07/18	2	17.90	0	0.00	17.85	2	4,411	0.05%
2023/07/17	2	18.03	0	0.00	18.05	2	4,446	0.04%
2023/07/13	13	18.20	8	18.10	18.10	5	4,483	0.11%
2023/07/12	0	0.00	1	18.10	18.15	-1	4,530	-0.02%
2023/07/11	7	17.81	0	0.00	17.70	7	4,558	0.15%
2023/07/10	1	17.75	0	0.00	17.70	1	4,768	0.02%
2023/07/07	22	17.80	1	17.85	17.75	21	4,810	0.44%
2023/07/06	7	18.29	3.1	18.37	18.15	3.9	4,805	0.08%
2023/07/05	12	19.90	4	19.95	19.90	8	4,640	0.17%
2023/07/04	1	20.05	15	20.06	19.90	-14	4,471	-0.31%
2023/07/03	0	0.00	4	20.00	19.95	-4	4,426	-0.09%
2023/06/30	4	19.83	0	0.00	19.75	4	4,377	0.09%
2023/06/27	0	0.00	2	19.85	19.80	-2	4,326	-0.05%
2023/06/21	5	19.75	0	0.00	19.75	5	4,326	0.12%
2023/06/16	5	19.70	0	0.00	19.70	5	4,342	0.12%
2023/06/15	0	0.00	1	19.35	19.35	-1	4,247	-0.02%
2023/06/14	3	19.25	0	0.00	19.30	3	4,273	0.07%
2023/06/12	1	19.40	0	0.00	19.35	1	4,355	0.02%
2023/06/08	3	19.73	0	0.00	19.75	3	4,406	0.07%
2023/06/06	1	19.50	0	0.00	19.55	1	4,624	0.02%
2023/06/05	2	19.25	0	0.00	19.45	2	4,959	0.04%
2023/06/02	1	19.30	6	19.35	19.25	-5	5,049	-0.10%
2023/05/31	3	19.22	0	0.00	19.20	3	5,142	0.06%
2023/05/30	1	19.15	0	0.00	19.15	1	5,156	0.02%
2023/05/29	1.4	19.45	1	19.50	19.45	0.4	5,120	0.01%
2023/05/26	2	19.45	0	0.00	19.45	2	5,091	0.04%
2023/05/25	1	19.60	0	0.00	19.60	1	5,068	0.02%
2023/05/24	2	19.48	0	0.00	19.55	2	5,038	0.04%
2023/05/23	1	19.50	0	0.00	19.55	1	5,024	0.02%
2023/05/22	1	19.40	0	0.00	19.45	1	5,017	0.02%
2023/05/17	0	0.00	11	19.50	19.45	-11	4,892	-0.22%
2023/05/16	2.3	19.04	1	19.35	19.30	1.3	4,836	0.03%
2023/05/15	12.3	18.72	1	18.70	19.00	11.3	4,789	0.24%
2023/05/12	31	18.69	0	0.00	18.65	31	4,730	0.66%
2023/05/11	6.1	18.92	0	0.00	18.85	6.1	4,605	0.13%
2023/05/10	2.2	20.23	0	0.00	20.55	2.2	4,225	0.05%
2023/05/09	5.2	20.31	0	0.00	20.30	5.2	4,202	0.12%
2023/05/08	5	20.61	0	0.00	20.45	5	4,179	0.12%
2023/05/04	2	20.60	0	0.00	20.55	2	4,172	0.05%
2023/05/03	1	20.85	0	0.00	20.65	1	4,161	0.02%
2023/05/02	0	0.00	5.1	20.98	20.85	-5.1	4,166	-0.12%
2023/04/28	1	20.70	0	0.00	20.75	1	4,138	0.02%
2023/04/27	1	20.60	0	0.00	20.55	1	4,111	0.02%
2023/04/25	2	20.65	0	0.00	20.50	2	4,025	0.05%
2023/04/24	0	0.00	0.1	20.85	20.80	-0.1	3,955	0.00%
2023/04/21	0	0.00	0.1	20.55	20.45	-0.1	3,879	0.00%
2023/04/20	0	0.00	0.1	20.48	20.45	-0.1	3,792	0.00%
2023/04/19	0	0.00	105	20.35	20.35	-105	3,723	-2.82%	大賣/鉅額交易
2023/04/18	1	20.75	0	0.00	20.35	1	3,695	0.03%
2023/04/17	1	20.50	3	20.70	20.65	-2	3,646	-0.05%
2023/04/14	0	0.00	2	20.35	20.35	-2	3,577	-0.06%
2023/04/13	0.1	20.55	9.1	19.97	20.30	-9	3,514	-0.26%
2023/04/12	0.1	19.85	0	0.00	19.90	0.1	3,291	0.00%
2023/04/10	2	19.25	0	0.00	19.30	2	3,207	0.06%
2023/04/06	12	19.33	20	19.38	19.40	-8	3,132	-0.26%
2023/03/31	10	19.30	0	0.00	19.30	10	3,085	0.32%
2023/03/28	1	19.05	0	0.00	19.05	1	2,991	0.03%
2023/03/27	0	0.00	1	19.30	19.15	-1	2,996	-0.03%
2023/03/23	2	18.90	0	0.00	18.95	2	2,960	0.07%
2023/03/21	2	18.80	0	0.00	18.95	2	3,022	0.07%
2023/03/17	25	18.59	0	0.00	18.55	25	3,182	0.79%
2023/03/16	2	18.30	0	0.00	18.45	2	3,170	0.06%
2023/03/15	2	18.75	10	18.70	18.75	-8	3,123	-0.26%
2023/03/10	3	18.82	0	0.00	18.85	3	3,124	0.10%
2023/03/09	3	19.28	5	19.10	19.25	-2	3,081	-0.06%
2023/03/08	3	19.73	10	19.69	19.75	-7	2,972	-0.24%
2023/03/07	2	18.98	6	19.05	18.85	-4	2,634	-0.15%
2023/03/02	38	17.92	5	18.00	17.95	33	2,412	1.37%
2023/03/01	64	17.60	0	0.00	17.70	64	2,373	2.70%
2023/02/24	1	17.50	0	0.00	17.55	1	2,366	0.04%
2023/02/23	1	17.35	0	0.00	17.50	1	2,367	0.04%
2023/02/22	0	0.00	0.4	17.35	17.40	-0.4	2,380	-0.02%
2023/02/21	0	0.00	0.5	17.50	17.45	-0.5	2,407	-0.02%
2023/02/20	0	0.00	4.2	17.55	17.55	-4.2	2,444	-0.17%
2023/02/16	4	17.43	0	0.00	17.35	4	2,586	0.15%
2023/02/15	2	17.45	0.1	17.50	17.40	1.9	2,703	0.07%
2023/02/14	5	17.50	0	0.00	17.50	5	2,757	0.18%
2023/02/13	10	17.45	0	0.00	17.40	10	2,857	0.35%
2023/02/09	1	17.90	0	0.00	17.70	1	2,882	0.03%
2023/02/08	0	0.00	12	17.95	17.90	-12	2,891	-0.41%
2023/02/07	0	0.00	1.2	17.91	18.00	-1.2	2,901	-0.04%
2023/02/03	0	0.00	2	18.00	18.00	-2	2,936	-0.07%
2023/02/02	0	0.00	13.5	17.90	18.00	-13.5	2,939	-0.46%
2023/01/31	7	17.59	0	0.00	17.70	7	2,927	0.24%
2023/01/30	0	0.00	13	17.30	17.50	-13	2,907	-0.45%
2023/01/13	0	0.00	12	17.25	17.25	-12	2,980	-0.40%
2023/01/12	0	0.00	15	17.27	17.20	-15	3,065	-0.49%
2023/01/10	0	0.00	2	17.20	17.15	-2	3,115	-0.06%
2022/12/28	0.1	16.85	0	0.00	16.85	0.1	3,387	0.00%
2022/12/27	3	16.95	0	0.00	16.90	3	3,405	0.09%
2022/12/23	1	16.90	0	0.00	17.05	1	3,490	0.03%
2022/12/22	10	17.10	0	0.00	17.10	10	3,584	0.28%
2022/12/20	8	16.99	1	17.25	17.00	7	3,688	0.19%
2022/12/19	3	17.17	1	17.20	17.10	2	3,771	0.05%
2022/12/16	2	17.15	0	0.00	17.05	2	3,782	0.05%
2022/12/13	6	16.83	0	0.00	16.85	6	3,920	0.15%
2022/12/12	19	17.12	0	0.00	16.85	19	3,892	0.49%
2022/12/09	0	0.00	17	18.37	18.20	-17	3,772	-0.45%
2022/12/08	0	0.00	1	18.30	18.30	-1	3,773	-0.03%
2022/12/07	1	18.00	1	18.15	18.00	0	3,811	0.00%
2022/12/05	11	18.25	0	0.00	18.20	11	4,070	0.27%
2022/12/02	8	17.95	11	18.03	18.10	-3	4,205	-0.07%
2022/12/01	2	17.55	0	0.00	17.55	2	4,168	0.05%
2022/11/30	6	17.40	0	0.00	17.65	6	4,174	0.14%
2022/11/24	1	17.15	0	0.00	17.15	1	4,467	0.02%
2022/11/22	10	17.05	0	0.00	17.00	10	4,674	0.21%
2022/11/17	0	0.00	0.2	17.35	17.30	-0.2	4,965	0.00%
2022/11/16	1	17.05	0	0.00	17.00	1	5,004	0.02%
2022/11/15	2.1	17.31	0	0.00	17.25	2.1	5,083	0.04%
2022/11/14	0	0.00	4	17.51	17.50	-4	5,200	-0.08%
2022/11/11	26	16.76	28	16.86	16.75	-2	5,407	-0.04%
2022/11/10	33	16.99	0	0.00	16.95	33	5,708	0.58%
2022/11/09	13	17.32	0	0.00	17.25	13	6,237	0.21%
2022/11/08	5	16.90	1	16.90	16.90	4	6,379	0.06%
2022/11/07	15	16.83	0	0.00	16.75	15	6,623	0.23%
2022/11/03	0	0.00	10	16.75	16.85	-10	7,993	-0.13%
2022/11/02	5	17.00	0	0.00	16.95	5	8,461	0.06%
2022/11/01	10	16.90	0	0.00	16.75	10	8,443	0.12%
2022/10/31	5	16.62	0	0.00	16.60	5	8,452	0.06%
2022/10/21	2	16.70	0	0.00	16.75	2	8,721	0.02%
2022/10/17	1	16.80	0	0.00	17.00	1	8,698	0.01%
2022/10/14	6	17.20	0	0.00	17.25	6	8,681	0.07%
2022/10/11	0	0.00	5	17.20	17.45	-5	8,644	-0.06%
2022/10/07	1	18.15	0	0.00	18.10	1	8,596	0.01%
2022/09/30	2	18.00	0	0.00	18.05	2	8,511	0.02%
2022/09/29	1	17.75	1	18.05	18.30	0	8,505	0.00%
2022/09/28	3	17.97	0	0.00	17.65	3	8,452	0.04%
2022/09/27	1	18.30	0	0.00	18.45	1	8,400	0.01%
2022/09/26	0	0.00	1	18.05	18.25	-1	8,388	-0.01%
2022/09/23	2	19.15	0	0.00	19.00	2	8,355	0.02%
2022/09/22	1	19.05	0	0.00	19.15	1	8,413	0.01%
2022/09/21	2	19.55	0	0.00	19.50	2	8,403	0.02%
2022/09/19	1	19.85	0	0.00	19.85	1	8,351	0.01%
2022/09/16	0	0.00	6	20.00	20.20	-6	8,335	-0.07%
2022/09/14	0	0.00	10.1	20.20	20.35	-10.1	8,359	-0.12%
2022/09/13	0	0.00	0.5	20.35	20.50	-0.5	8,378	-0.01%
2022/09/12	8.9	20.21	0	0.00	20.15	8.9	8,328	0.11%
2022/09/08	0	0.00	2	20.73	20.85	-2	8,159	-0.02%
2022/09/07	0	0.00	0.3	20.00	19.95	-0.3	7,994	0.00%
2022/09/06	1	19.60	0	0.00	19.65	1	7,953	0.01%
2022/09/05	7	20.00	0	0.00	19.85	7	7,901	0.09%
2022/09/01	0	0.00	1	20.15	20.35	-1	7,827	-0.01%
2022/08/31	6.4	20.48	0.3	21.05	20.30	6.1	7,768	0.08%
2022/08/30	2	20.25	1.3	20.60	20.55	0.7	7,617	0.01%
2022/08/29	3	19.90	20	20.00	20.05	-17	7,468	-0.23%
2022/08/24	15	20.48	0	0.00	20.45	15	7,263	0.21%
2022/08/23	7	19.90	2	20.10	19.85	5	7,127	0.07%
2022/08/22	0	0.00	10	19.95	19.95	-10	7,066	-0.14%
2022/08/19	16.3	20.19	4	20.60	20.20	12.3	6,958	0.18%
2022/08/18	1	20.65	18.6	20.60	20.50	-17.6	6,798	-0.26%
2022/08/17	35.6	20.37	33	20.24	20.15	2.6	6,510	0.04%
2022/08/16	20	19.45	86	19.04	20.30	-66	6,119	-1.08%
2022/08/15	0.3	18.85	0	0.00	18.75	0.3	5,632	0.01%
2022/08/12	1.5	19.52	2	19.30	19.20	-0.5	5,416	-0.01%
2022/08/11	8.1	19.52	11.2	19.32	19.40	-3.1	5,173	-0.06%
2022/08/10	7.2	18.47	55.3	18.80	19.00	-48.1	4,657	-1.03%
2022/08/09	13	17.81	18	17.58	17.85	-5	3,887	-0.13%
2022/08/05	0	0.00	1	16.20	16.25	-1	3,470	-0.03%
2022/08/03	2	16.10	0	0.00	16.00	2	3,604	0.06%
2022/08/02	1	16.45	0	0.00	16.30	1	3,595	0.03%
2022/08/01	2	16.80	20	16.72	16.45	-18	3,600	-0.50%
2022/07/29	0	0.00	6	16.45	16.40	-6	3,556	-0.17%
2022/07/27	10	15.95	3	15.82	15.90	7	3,459	0.20%
2022/07/25	0	0.00	0.2	15.19	15.40	-0.2	3,395	-0.01%
2022/07/20	0	0.00	1	14.95	14.80	-1	3,457	-0.03%
2022/07/19	0	0.00	3	14.77	14.75	-3	3,462	-0.09%
2022/07/14	0	0.00	2	14.25	14.30	-2	3,489	-0.06%
2022/07/13	2	14.30	0	0.00	14.25	2	3,500	0.06%
2022/07/08	0	0.00	1	14.60	14.60	-1	3,724	-0.03%
2022/07/07	1	14.15	0	0.00	14.40	1	3,766	0.03%
2022/07/06	1	14.05	0	0.00	14.10	1	3,914	0.03%
2022/07/05	0	0.00	1	14.40	14.35	-1	3,953	-0.03%
2022/07/01	2	14.28	0	0.00	14.15	2	4,162	0.05%
2022/06/30	1	14.55	0	0.00	14.60	1	4,142	0.02%
2022/06/28	0	0.00	1	15.90	15.80	-1	4,174	-0.02%
2022/06/24	0	0.00	2	15.60	15.50	-2	4,478	-0.04%
2022/06/23	3	15.45	0	0.00	15.40	3	4,627	0.06%
2022/06/22	2	15.73	2	16.00	15.60	0	4,804	0.00%
2022/06/21	0	0.00	4	15.98	16.10	-4	4,841	-0.08%
2022/06/20	2	16.35	0	0.00	16.15	2	4,952	0.04%
2022/06/17	0	0.00	1	16.55	16.55	-1	5,169	-0.02%
2022/06/14	10	16.20	10	16.10	16.15	0	5,608	0.00%
2022/06/13	1	16.30	0	0.00	16.25	1	5,825	0.02%
2022/06/10	6	16.50	0	0.00	16.55	6	6,176	0.10%
2022/06/09	6	16.59	0.8	16.57	16.55	5.2	6,457	0.08%
2022/06/06	0	0.00	9	16.10	16.15	-9	6,655	-0.14%
2022/06/01	0	0.00	4	16.25	16.10	-4	6,884	-0.06%
2022/05/30	1	16.35	3	16.35	16.30	-2	6,863	-0.03%
2022/05/24	0	0.00	10	16.10	16.00	-10	6,889	-0.15%
2022/05/23	1	16.45	0	0.00	16.25	1	6,862	0.01%
2022/05/20	0	0.00	1	16.05	16.20	-1	6,827	-0.01%
2022/05/18	1	16.30	0	0.00	16.30	1	6,998	0.01%
2022/05/17	3	16.35	1	16.25	16.30	2	6,965	0.03%
2022/05/16	2	15.95	1	16.00	16.00	1	6,891	0.01%
2022/05/13	2	15.75	0	0.00	15.80	2	6,862	0.03%
2022/05/11	7	15.98	6	15.96	15.95	1	6,779	0.01%
2022/05/10	1	15.15	0	0.00	15.25	1	6,680	0.01%
2022/05/09	1	15.50	4	15.39	15.30	-3	6,660	-0.05%
2022/05/06	1	15.80	0	0.00	15.85	1	6,593	0.02%
2022/05/05	2	16.00	1	16.05	16.10	1	6,586	0.02%
2022/05/04	0	0.00	23	15.70	15.80	-23	6,546	-0.35%
2022/04/29	2	15.88	0	0.00	15.85	2	6,561	0.03%
2022/04/27	1	15.80	1	15.75	15.80	0	6,546	0.00%
2022/04/26	7	16.36	3	16.13	16.20	4	6,488	0.06%
2022/04/22	3.7	16.46	3	16.55	16.50	0.7	6,494	0.01%
2022/04/21	0	0.00	1	16.75	16.70	-1	6,513	-0.02%
2022/04/20	1	16.75	0	0.00	16.75	1	6,548	0.02%
2022/04/19	4.2	16.73	0	0.00	16.65	4.2	6,567	0.06%
2022/04/18	1.1	16.70	47	16.75	16.55	-45.9	6,673	-0.69%
2022/04/15	1	17.05	0	0.00	17.10	1	6,600	0.02%
2022/04/14	3	17.05	0	0.00	17.05	3	6,579	0.05%
2022/04/13	2	17.35	0	0.00	17.35	2	6,436	0.03%
2022/04/12	0	0.00	2	17.65	17.35	-2	6,403	-0.03%
2022/04/11	1	17.80	0	0.00	17.75	1	6,252	0.02%
2022/04/08	2	18.03	0	0.00	17.95	2	6,200	0.03%
2022/04/07	0	0.00	5	17.76	17.70	-5	6,124	-0.08%
2022/04/01	9	18.13	1	18.10	18.15	8	6,078	0.13%
2022/03/31	1	18.30	2	18.20	18.05	-1	6,045	-0.02%
2022/03/30	0	0.00	24	17.76	17.70	-24	5,898	-0.41%
2022/03/29	13	18.05	28	18.04	17.95	-15	5,706	-0.26%
2022/03/28	3	17.77	1	18.00	18.00	2	5,544	0.04%
2022/03/25	31	17.58	12	17.63	17.70	19	5,398	0.35%
2022/03/24	2	17.10	2	17.18	17.25	0	5,235	0.00%
2022/03/22	10	17.08	7	17.18	17.40	3	4,999	0.06%
2022/03/21	0	0.00	4	16.69	16.70	-4	4,802	-0.08%
2022/03/18	1	16.50	4	16.50	16.45	-3	4,723	-0.06%
2022/03/17	6	16.73	1	16.75	16.65	5	4,631	0.11%
2022/03/16	0	0.00	32	16.27	16.35	-32	4,397	-0.73%
2022/03/15	4	16.33	1	16.10	16.30	3	4,138	0.07%
2022/03/14	26	15.90	2	16.05	16.05	24	3,765	0.64%
2022/03/11	2	15.55	0	0.00	15.50	2	3,467	0.06%
2022/03/09	1	15.05	1	15.00	15.30	0	3,252	0.00%
2022/03/07	0	0.00	21	14.54	14.40	-21	2,975	-0.71%
2022/03/04	2	14.88	0	0.00	14.90	2	2,938	0.07%
2022/03/02	0	0.00	50	14.75	14.75	-50	2,926	-1.71%
2022/02/24	0	0.00	60	14.68	14.60	-60	2,894	-2.07%
2022/02/22	1	14.85	0	0.00	14.90	1	2,867	0.03%
2022/02/21	4	15.10	0	0.00	15.10	4	2,824	0.14%
2022/02/18	5	14.90	10	15.03	14.95	-5	2,761	-0.18%
2022/02/09	5	14.75	0	0.00	14.70	5	2,710	0.18%
2022/02/07	0	0.00	3	14.40	14.40	-3	2,680	-0.11%
2022/01/26	0	0.00	15	13.75	13.90	-15	2,648	-0.57%
2022/01/21	5	14.30	0	0.00	14.25	5	2,610	0.19%
2022/01/18	3	14.65	0	0.00	14.55	3	2,572	0.12%
2022/01/17	10	15.23	30	14.93	14.95	-20	2,513	-0.80%
2022/01/14	30	15.00	11.3	14.80	14.95	18.8	2,440	0.77%
2022/01/13	10	14.98	6	14.94	14.85	4	2,404	0.17%
2022/01/12	25	14.69	0	0.00	14.70	25	2,337	1.07%
2022/01/11	11	14.58	8	14.60	14.50	3	2,280	0.13%
2022/01/07	15	13.97	1	13.95	13.95	14	2,162	0.65%
2022/01/05	6	13.99	0	0.00	13.90	6	2,131	0.28%
2022/01/03	1	14.60	2	14.30	14.30	-1	2,080	-0.05%
2021/12/30	3	14.53	5	14.65	14.55	-2	2,053	-0.10%
2021/12/29	5	14.50	6	14.51	14.45	-1	2,011	-0.05%
2021/12/28	1	14.25	3	14.13	14.15	-2	1,953	-0.10%
2021/12/23	0	0.00	5	13.90	13.95	-5	1,940	-0.26%
2021/12/22	0	0.00	1	13.95	13.95	-1	1,953	-0.05%
2021/12/21	0	0.00	10	14.00	14.00	-10	1,957	-0.51%
2021/12/20	0	0.00	5	14.25	14.05	-5	1,960	-0.26%
2021/12/16	10	13.70	0	0.00	13.60	10	1,833	0.55%
2021/12/15	1	13.80	6	13.71	13.65	-5	1,829	-0.27%
2021/12/14	10	13.50	1	13.45	13.40	9	1,756	0.51%
2021/12/13	0	0.00	9	13.43	13.40	-9	1,683	-0.53%
2021/11/26	4	13.13	0.1	13.20	13.10	3.9	1,750	0.22%
2021/11/24	0	0.00	2.9	13.32	13.40	-2.9	1,735	-0.17%
2021/11/23	1	13.20	0	0.00	13.15	1	1,726	0.06%
2021/11/22	0	0.00	0.3	13.25	13.25	-0.3	1,740	-0.01%
2021/11/17	2	13.30	5	13.25	13.25	-3	1,805	-0.17%
2021/11/11	2	13.48	0	0.00	13.40	2	1,907	0.10%
2021/11/08	0	0.00	4	13.40	13.45	-4	1,911	-0.21%
2021/11/04	0	0.00	2	13.30	13.30	-2	1,944	-0.10%
2021/11/03	5	13.10	0	0.00	13.20	5	1,935	0.26%
2021/11/01	1	13.05	0	0.00	13.05	1	1,954	0.05%
2021/10/29	5	13.00	12	13.00	13.00	-7	1,952	-0.36%
2021/10/28	2	13.05	88	13.10	13.05	-86	1,943	-4.42%
2021/10/27	0	0.00	30	13.20	13.20	-30	1,953	-1.54%
2021/10/26	1	13.30	0	0.00	13.25	1	1,982	0.05%
2021/10/21	0	0.00	8	13.60	13.30	-8	2,101	-0.38%
2021/10/15	0	0.00	6	13.45	13.50	-6	2,290	-0.26%
2021/10/14	0	0.00	5	13.20	13.25	-5	2,452	-0.20%
2021/10/13	0	0.00	2	13.25	13.05	-2	3,199	-0.06%
2021/10/08	5	13.00	0	0.00	13.05	5	3,518	0.14%
2021/10/06	10	12.85	0	0.00	12.90	10	3,702	0.27%
2021/10/05	1	13.10	0	0.00	13.15	1	3,766	0.03%
2021/10/04	2	13.15	0	0.00	13.00	2	3,806	0.05%
2021/10/01	5	13.50	0	0.00	13.45	5	3,856	0.13%
2021/09/30	1	13.70	0	0.00	13.70	1	3,895	0.03%
2021/09/27	0	0.00	5	14.00	14.00	-5	4,147	-0.12%
2021/09/22	5	13.50	0	0.00	13.55	5	5,255	0.10%
2021/09/10	0	0.00	2	13.75	13.80	-2	5,789	-0.03%
2021/09/07	5	13.85	2	13.80	13.85	3	5,926	0.05%
2021/09/06	5	13.90	0	0.00	13.80	5	6,095	0.08%
2021/09/03	1	14.05	0	0.00	14.10	1	6,264	0.02%
2021/09/02	10	13.95	5	14.05	14.05	5	6,277	0.08%
2021/09/01	1	13.85	1	13.85	13.85	0	6,272	0.00%
2021/08/26	0	0.00	2	13.45	13.65	-2	6,521	-0.03%
2021/08/25	10	13.80	0	0.00	13.90	10	6,694	0.15%
2021/08/24	1	13.95	5	13.95	13.95	-4	6,677	-0.06%
2021/08/23	1	14.00	7	13.98	14.00	-6	6,733	-0.09%
2021/08/20	4	13.50	0	0.00	13.50	4	7,022	0.06%
2021/08/19	6	13.67	0	0.00	13.45	6	7,009	0.09%
2021/08/18	3	13.47	0	0.00	14.00	3	7,020	0.04%
2021/08/17	19	14.03	0	0.00	13.85	19	7,010	0.27%
2021/08/16	23	14.48	0	0.00	14.25	23	6,997	0.33%
2021/08/13	17	14.66	0	0.00	14.65	17	7,019	0.24%
2021/08/11	5	14.75	6	14.89	14.70	-1	7,106	-0.01%
2021/08/10	31	14.57	0	0.00	14.65	31	7,248	0.43%
2021/08/06	11	14.78	0	0.00	14.85	11	7,435	0.15%
2021/08/05	12	14.93	0	0.00	14.80	12	7,623	0.16%
2021/08/02	5	14.90	0	0.00	15.00	5	8,572	0.06%
2021/07/30	1	14.90	0	0.00	14.85	1	8,622	0.01%
2021/07/29	0	0.00	23	15.15	15.20	-23	8,729	-0.26%
2021/07/28	20	14.80	0	0.00	15.00	20	8,958	0.22%
2021/07/27	20	15.03	1	15.15	15.05	19	9,144	0.21%
2021/07/26	10	15.30	0	0.00	15.15	10	9,202	0.11%
2021/07/21	6	15.61	10	15.60	15.30	-4	9,513	-0.04%
2021/07/20	0	0.00	1	15.90	15.70	-1	9,484	-0.01%
2021/07/19	50	16.25	21	16.19	16.20	29	9,542	0.30%
2021/07/16	0	0.00	118	15.79	15.80	-118	9,340	-1.26%	大賣/鉅額交易
2021/07/15	0	0.00	1	15.00	15.70	-1	9,316	-0.01%
2021/07/14	11	14.53	0	0.00	14.95	11	9,545	0.12%
2021/07/13	28	15.05	0	0.00	15.00	28	9,924	0.28%
2021/07/12	7	15.41	0	0.00	15.45	7	10,065	0.07%
2021/07/09	7	15.47	0	0.00	15.40	7	10,137	0.07%
2021/07/05	5	15.47	0	0.00	15.40	5	10,573	0.05%
2021/07/02	30	15.62	0	0.00	15.55	30	10,592	0.28%
2021/07/01	70	15.75	13	15.86	15.55	57	10,497	0.54%
2021/06/30	16.5	15.67	61	15.89	15.70	-44.5	10,303	-0.43%
2021/06/29	64.3	15.41	47	15.08	15.10	17.3	10,003	0.17%
2021/06/28	47	15.18	7	15.18	15.25	40	9,491	0.42%
2021/06/24	3	14.72	5	14.65	14.70	-2	9,310	-0.02%
2021/06/23	0	0.00	15	14.47	14.50	-15	9,308	-0.16%
2021/06/22	0	0.00	7	14.47	14.35	-7	9,288	-0.08%
2021/06/21	1	13.90	0	0.00	14.00	1	9,230	0.01%
2021/06/18	7	14.34	1	14.20	14.05	6	9,184	0.07%
2021/06/16	4	14.09	1	14.05	14.05	3	9,110	0.03%
2021/06/15	0	0.00	2	13.95	14.50	-2	9,021	-0.02%
2021/06/11	22	14.26	20	14.05	13.75	2	8,852	0.02%
2021/06/08	2	13.78	0	0.00	13.80	2	8,636	0.02%
2021/06/07	0	0.00	5	13.65	13.45	-5	8,592	-0.06%
2021/06/04	2	13.63	5	14.00	13.65	-3	8,538	-0.04%
2021/06/03	11	13.80	22	13.81	13.80	-11	8,487	-0.13%
2021/06/02	25	13.60	23	13.65	13.90	2	8,423	0.02%
2021/05/31	2	13.10	2	13.15	13.15	0	8,200	0.00%
2021/05/28	18	13.56	6	13.55	13.45	12	8,111	0.15%
2021/05/24	5	12.80	0	0.00	12.95	5	7,741	0.06%
2021/05/21	5	12.90	0	0.00	12.90	5	7,725	0.06%
2021/05/20	1	12.65	2	12.85	12.45	-1	7,669	-0.01%
2021/05/19	0	0.00	68	12.85	12.75	-68	7,637	-0.89%
2021/05/18	65	12.77	0	0.00	13.00	65	7,579	0.86%
2021/05/17	3	11.72	0	0.00	11.85	3	7,438	0.04%
2021/05/14	2	12.60	1	12.65	12.55	1	7,316	0.01%
2021/05/13	2	12.95	0	0.00	12.70	2	7,205	0.03%
2021/05/12	4	13.99	21	14.15	13.75	-17	7,015	-0.24%
2021/05/11	8	15.11	7	15.40	15.25	1	6,832	0.01%
2021/05/10	31	15.81	15	15.69	16.25	16	6,538	0.24%
2021/05/06	0	0.00	1	15.20	14.90	-1	5,984	-0.02%
2021/05/05	7	14.97	2	14.83	14.95	5	5,842	0.09%
2021/05/04	2	14.70	4	14.26	14.30	-2	5,607	-0.04%
2021/05/03	2	15.25	10	15.51	15.20	-8	5,368	-0.15%
2021/04/29	52	15.59	5	15.56	15.40	47	5,275	0.89%
2021/04/28	5	15.79	11.4	15.73	15.90	-6.4	5,190	-0.12%
2021/04/27	0	0.00	8	15.43	15.60	-8	5,008	-0.16%
2021/04/26	2	15.23	0	0.00	15.20	2	4,900	0.04%
2021/04/23	2	15.25	3	15.22	15.20	-1	4,825	-0.02%
2021/04/22	16	15.91	6	16.28	15.70	10	4,645	0.22%
2021/04/21	10	15.44	0	0.00	15.55	10	4,099	0.24%
2021/04/20	2	15.25	0	0.00	15.50	2	3,934	0.05%
2021/04/19	12	15.18	31	15.29	15.70	-19	3,612	-0.53%
2021/04/16	6	14.15	30	14.04	14.30	-24	3,160	-0.76%
2021/04/15	16	13.85	0	0.00	13.80	16	2,946	0.54%
2021/04/14	32	13.36	23	13.33	13.30	9	2,819	0.32%
2021/04/13	15	13.12	10	13.25	13.00	5	2,631	0.19%
2021/04/12	0	0.00	128	13.13	13.20	-128	2,529	-5.06%	大賣/鉅額交易
2021/04/09	4	12.75	5.6	12.59	12.75	-1.6	2,306	-0.07%
2021/04/08	52	12.48	10	12.46	12.50	42	2,209	1.90%
2021/04/07	11	12.15	0	0.00	12.30	11	2,147	0.51%
2021/04/06	31	12.05	25	12.31	12.25	6	2,147	0.28%
2021/04/01	42	11.90	0	0.00	12.00	42	2,094	2.01%
2021/03/31	40	11.89	0	0.00	11.95	40	2,083	1.92%
2021/03/30	6	11.95	0	0.00	12.00	6	2,077	0.29%
2021/03/29	3	12.05	7	12.05	12.05	-4	2,086	-0.19%
2021/03/26	3.2	12.05	45	12.15	12.05	-41.8	2,173	-1.92%
2021/03/25	11	11.91	0	0.00	11.95	11	2,410	0.46%
2021/03/22	0	0.00	1	11.30	11.30	-1	2,289	-0.04%
2021/03/19	5	11.25	0	0.00	11.30	5	2,280	0.22%
2021/03/18	10	11.30	0	0.00	11.40	10	2,278	0.44%
2021/03/16	34	11.34	0	0.00	11.35	34	2,346	1.45%
2021/03/15	6	11.34	0	0.00	11.40	6	2,340	0.26%
2021/03/11	10	11.40	0	0.00	11.45	10	2,352	0.43%
2021/03/10	3	11.33	0	0.00	11.35	3	2,358	0.13%
2021/03/09	0	0.00	4	11.10	11.40	-4	2,372	-0.17%
2021/03/03	0	0.00	11.3	11.13	11.25	-11.3	2,504	-0.45%
2021/03/02	0	0.00	6	11.15	11.10	-6	2,501	-0.24%
2021/02/18	0	0.00	30	11.05	10.90	-30	2,562	-1.17%
2021/02/17	20	10.40	1	10.50	10.60	19	2,550	0.74%
2021/02/03	0	10.25	0	0.00	10.25	0	2,624	0.00%
2021/01/25	0	10.40	0	0.00	10.35	0	2,575	0.00%
2021/01/21	0	0.00	10	10.22	10.25	-10	2,578	-0.39%
2021/01/15	10	10.90	0	0.00	10.90	10	2,490	0.40%
2021/01/13	0	0.00	10	11.33	11.30	-10	2,430	-0.41%
2021/01/12	0	0.00	4	11.30	11.20	-4	2,416	-0.17%
2021/01/07	0	0.00	2	11.55	11.40	-2	2,313	-0.09%
2020/12/29	3	12.00	0	0.00	11.90	3	2,162	0.14%
2020/12/28	1	11.70	0	0.00	11.95	1	2,138	0.05%
2020/12/25	0	11.75	0	0.00	11.70	0	2,090	0.00%
2020/12/23	0	0.00	1	11.65	11.55	-1	2,075	-0.05%
2020/12/22	2	12.05	9	12.00	11.85	-7	2,056	-0.34%
2020/12/21	50	12.07	170	11.81	12.30	-120	2,005	-5.98%	大賣/鉅額交易
2020/12/16	0	0.00	4	11.35	11.35	-4	1,883	-0.21%
2020/12/15	50	10.99	0	0.00	11.05	50	1,931	2.59%
2020/12/11	70	10.97	0	0.00	11.00	70	2,071	3.38%
2020/12/10	0	0.00	5	11.25	11.25	-5	2,015	-0.25%
2020/12/09	0	0.00	1	11.40	11.35	-1	2,010	-0.05%
2020/12/08	20	11.30	1	11.30	11.35	19	2,050	0.93%
2020/12/04	0	0.00	2	11.28	11.30	-2	2,125	-0.09%
2020/12/03	0	0.00	1	11.40	11.25	-1	2,120	-0.05%
2020/11/30	3	11.65	70	11.59	11.65	-67	2,125	-3.15%
2020/11/27	2	11.50	102	11.40	11.50	-100	2,081	-4.80%	大賣/
2020/11/17	64	10.94	0	0.00	10.95	64	2,017	3.17%
2020/11/16	108	10.90	0	0.00	10.95	108	2,010	5.37%	大買/鉅額交易
2020/11/12	1	10.80	3	10.80	10.80	-2	2,052	-0.10%
2020/11/11	3	10.85	11	10.80	10.80	-8	2,052	-0.39%
2020/11/06	0	0.00	21	10.20	10.20	-21	1,986	-1.06%
2020/11/02	5	9.91	0	0.00	9.97	5	2,075	0.24%
2020/10/28	0	0.00	0.1	10.20	10.10	-0.1	2,065	0.00%
2020/10/27	0	0.00	1	10.15	10.20	-1	2,067	-0.05%
2020/10/22	0	0.00	6	10.15	10.25	-6	2,076	-0.29%
2020/10/19	0	0.00	0.3	10.15	10.15	-0.3	2,126	-0.01%
2020/09/30	2	10.10	0	0.00	9.98	2	2,246	0.09%
2020/09/25	0	0.00	5	9.80	9.79	-5	2,287	-0.22%
2020/09/24	0	0.00	4	10.00	9.93	-4	2,347	-0.17%
2020/09/23	0	0.00	1	10.50	10.40	-1	2,277	-0.04%
2020/09/22	10	10.80	0	0.00	10.80	10	2,224	0.45%
2020/09/21	10	11.05	3	11.23	11.05	7	2,182	0.32%
2020/09/18	2	10.95	12	10.95	10.95	-10	2,118	-0.47%
2020/09/17	13	10.52	5	10.65	10.75	8	2,031	0.39%
2020/09/16	0.3	10.30	0	0.00	10.25	0.3	1,926	0.02%
2020/09/15	0	0.00	3	10.20	10.15	-3	1,921	-0.16%
2020/09/10	3	10.12	0	0.00	10.15	3	1,961	0.15%
2020/09/09	3	10.25	0	0.00	10.20	3	1,964	0.15%
2020/09/08	0	0.00	10	9.95	9.92	-10	1,883	-0.53%
2020/09/04	10	9.60	0	0.00	9.68	10	1,875	0.53%
2020/08/27	0.1	9.73	0	0.00	9.62	0.1	1,906	0.01%
2020/08/25	1	9.50	10	9.50	9.55	-9	1,885	-0.48%
2020/08/20	0	0.00	2	9.29	9.18	-2	1,874	-0.11%
2020/08/19	0	0.00	1	9.48	9.48	-1	1,840	-0.05%
2020/08/18	0	0.00	3	9.44	9.47	-3	1,821	-0.16%
2020/08/17	1	9.38	0	0.00	9.39	1	1,805	0.06%
2020/08/11	1	9.18	0	0.00	9.20	1	1,804	0.06%
2020/08/05	0	0.00	10	9.07	9.05	-10	1,785	-0.56%
2020/07/31	0	0.00	5	9.06	9.05	-5	1,842	-0.27%
2020/07/30	15	9.05	0	0.00	9.07	15	1,862	0.81%
2020/07/27	16	9.26	4	9.22	9.11	12	1,899	0.63%
2020/07/14	0	0.00	1	9.53	9.56	-1	1,936	-0.05%
2020/07/13	0	0.00	0.3	9.71	9.61	-0.3	1,951	-0.01%
2020/07/10	0	0.00	11	9.50	9.43	-11	1,963	-0.56%
2020/07/09	0	0.00	1	9.65	9.65	-1	1,950	-0.05%
2020/07/07	0	0.00	1	9.64	9.68	-1	1,958	-0.05%
2020/07/03	10	9.72	22	9.61	9.74	-12	1,935	-0.62%
2020/06/30	0	0.00	4	9.18	9.15	-4	1,841	-0.22%
2020/06/24	0	0.00	2	9.27	9.28	-2	1,845	-0.11%
2020/06/23	2	9.34	0	0.00	9.36	2	1,858	0.11%
2020/06/22	2	9.40	2	9.31	9.44	0	1,850	0.00%
2020/06/19	20	9.24	0	0.00	9.24	20	1,841	1.09%
2020/06/16	2	8.96	0	0.00	9.06	2	1,776	0.11%
2020/06/09	0	0.00	1	9.23	9.22	-1	1,861	-0.05%
2020/06/08	10	9.43	0	0.00	9.34	10	1,893	0.53%
2020/06/03	0	0.00	2	8.95	8.96	-2	1,866	-0.11%
2020/06/02	1	8.86	0	0.00	8.90	1	1,848	0.05%
2020/06/01	0	0.00	1	8.89	8.88	-1	1,846	-0.05%
2020/05/29	1	8.76	0	0.00	8.78	1	1,843	0.05%
2020/05/18	1	8.62	0	0.00	8.63	1	1,656	0.06%
2020/05/13	2	8.74	0	0.00	8.75	2	1,615	0.12%
2020/04/28	12	8.85	1	8.87	8.87	11	1,377	0.80%
2020/04/27	1	8.61	0	0.00	8.59	1	1,380	0.07%
2020/04/16	0	0.00	1	8.78	8.77	-1	1,259	-0.08%
2020/04/08	0	0.00	1	8.30	8.34	-1	1,172	-0.09%
2020/04/06	1	8.05	0	0.00	8.09	1	1,151	0.09%
2020/03/27	0	0.00	1	8.17	8.16	-1	1,125	-0.09%
2020/03/25	0	0.00	3	8.24	8.22	-3	1,241	-0.24%
2020/03/24	6	7.91	0	0.00	7.86	6	1,219	0.49%
2020/03/20	0	0.00	2	7.92	7.92	-2	1,203	-0.17%
2020/03/19	4	7.66	0	0.00	7.43	4	1,179	0.34%
2020/03/18	0	0.00	9	8.21	8.20	-9	1,135	-0.79%
2020/03/13	0	0.00	8	9.12	9.20	-8	1,013	-0.79%
2020/03/12	3	9.82	0	0.00	9.85	3	971	0.31%
2020/03/09	2	10.48	0	0.00	10.40	2	893	0.22%
2020/03/03	0	0.00	18	10.70	10.60	-18	864	-2.08%
2020/03/02	1	10.55	0	0.00	10.55	1	863	0.12%
2020/02/27	1	10.75	0	0.00	10.70	1	844	0.12%
2020/02/26	1	10.80	0	0.00	10.80	1	834	0.12%
2020/02/25	1	10.80	0	0.00	10.85	1	835	0.12%
2020/02/24	2	10.85	0	0.00	10.85	2	834	0.24%
2020/02/20	0	0.00	1	11.05	11.00	-1	833	-0.12%
2020/02/19	1	10.95	1	11.05	11.05	0	836	0.00%
2020/02/13	0	0.00	2	10.85	10.85	-2	815	-0.25%
2020/02/10	1	10.55	0	0.00	10.55	1	819	0.12%
2020/02/03	2	10.55	0	0.00	10.55	2	805	0.25%
2020/01/31	2	10.90	0	0.00	10.90	2	786	0.25%
2020/01/15	0	0.00	2	11.40	11.45	-2	749	-0.27%
2020/01/08	0	0.00	1	11.55	11.55	-1	750	-0.13%
2020/01/02	0	0.00	1	11.70	11.70	-1	753	-0.13%
2019/12/20	2	11.65	2	11.65	11.55	0	827	0.00%
2019/12/10	0	0.00	2	11.80	11.85	-2	815	-0.25%
2019/11/27	0	0.00	0.1	12.00	12.05	-0.1	909	-0.01%
2019/11/08	0	0.00	1.5	12.00	12.00	-1.5	966	-0.16%
2019/11/06	10	12.05	0	0.00	12.05	10	959	1.04%
2019/10/18	3	12.00	0	0.00	12.35	3	984	0.30%
2019/10/17	0	0.00	0.5	11.95	11.95	-0.5	956	-0.05%
2019/10/09	5	11.95	0	0.00	11.85	5	976	0.51%
2019/10/08	2	11.80	0	0.00	11.95	2	998	0.20%
2019/10/02	10	11.85	0	0.00	11.85	10	1,128	0.89%
2019/10/01	1	11.80	0	0.00	11.80	1	1,140	0.09%
2019/09/26	3	11.95	0	0.00	11.95	3	1,116	0.27%
2019/09/23	4	12.05	0	0.00	12.05	4	1,048	0.38%
2019/09/20	4	12.04	0	0.00	12.00	4	1,042	0.38%
2019/08/29	1	12.00	0	0.00	12.00	1	987	0.10%
2019/08/28	1	12.10	0	0.00	12.10	1	961	0.10%
2019/08/27	1	12.15	0	0.00	12.10	1	951	0.11%
2019/08/07	2	12.15	0	0.00	12.10	2	1,000	0.20%
2019/07/10	1	13.40	0	0.00	13.40	1	1,103	0.09%
2019/07/09	0	0.00	3	13.15	13.25	-3	1,122	-0.27%
2019/07/04	0	0.00	8	13.03	13.05	-8	1,045	-0.77%
2019/07/03	0	0.00	5	12.95	13.00	-5	1,025	-0.49%
2019/06/21	5	12.80	0	0.00	12.90	5	929	0.54%
2019/06/19	5	12.45	0	0.00	12.45	5	868	0.58%
2019/06/12	0	0.00	5	12.40	12.45	-5	873	-0.57%
2019/06/11	0	0.00	10	12.40	12.40	-10	877	-1.14%
2019/05/29	0	0.00	0.1	12.40	12.40	-0.1	883	-0.01%
2019/05/28	13	12.59	0	0.00	12.45	13	880	1.48%
2019/05/27	0	0.00	1	12.55	12.60	-1	876	-0.11%
2019/05/16	10	12.40	0	0.00	12.30	10	911	1.10%
2019/05/15	10	12.40	0	0.00	12.40	10	913	1.09%
2019/05/10	2	12.35	0	0.00	12.35	2	924	0.22%
2019/05/06	2	12.50	0	0.00	12.50	2	927	0.22%
2019/04/08	0	0.00	1	13.05	13.05	-1	756	-0.13%
2019/03/27	0	0.00	4	12.80	12.80	-4	752	-0.53%
2019/03/20	0	0.00	3	13.05	13.05	-3	760	-0.39%
2019/03/18	0	0.00	8	12.95	13.10	-8	774	-1.03%
2019/03/15	1	12.90	3	13.00	12.90	-2	781	-0.26%
2019/03/14	0	0.00	3	12.90	13.00	-3	777	-0.39%
2019/03/13	0	0.00	2	13.05	13.00	-2	785	-0.25%
2019/03/08	0	0.00	3	13.10	13.05	-3	815	-0.37%
2019/03/07	0	0.00	3	13.20	13.20	-3	824	-0.36%
2019/02/27	9	13.45	0	0.00	13.35	9	833	1.08%
2019/02/21	0	0.00	1	13.35	13.40	-1	854	-0.12%
2019/02/20	0	0.00	5	13.30	13.35	-5	846	-0.59%
2019/02/18	0	0.00	6	13.32	13.20	-6	843	-0.71%
2019/02/13	0	0.00	2	13.15	13.20	-2	868	-0.23%
2019/02/12	0	0.00	3	13.15	13.15	-3	888	-0.34%
2019/02/11	0	0.00	3	13.05	13.10	-3	884	-0.34%
2019/01/30	0	0.00	3	13.00	13.00	-3	885	-0.34%
2019/01/29	8	13.03	0	0.00	13.00	8	896	0.89%
2019/01/28	3	12.85	0	0.00	13.00	3	894	0.34%
2019/01/24	1	12.75	0	0.00	12.95	1	878	0.11%
2019/01/21	0	0.00	5	12.65	12.70	-5	899	-0.56%
2019/01/17	0	0.00	4	12.80	12.80	-4	926	-0.43%
2019/01/10	14	12.49	0	0.00	12.35	14	930	1.50%
2018/11/30	0	0.00	1	12.55	12.75	-1	1,954	-0.05%
2018/11/22	0	0.00	1	12.45	12.40	-1	1,929	-0.05%
2018/11/05	0	0.00	1	13.10	13.15	-1	2,379	-0.04%
2018/10/04	1	14.60	0	0.00	14.45	1	2,187	0.05%
2018/10/01	0	0.00	3	14.45	14.60	-3	2,073	-0.14%
2018/09/28	2	14.25	0	0.00	14.25	2	2,033	0.10%
2018/09/25	0	0.00	45	14.36	14.30	-45	1,975	-2.28%
2018/09/21	0	0.00	7	14.44	14.50	-7	1,943	-0.36%
2018/09/20	35	14.53	2	14.55	14.40	33	1,886	1.75%
2018/09/19	9	14.03	5	14.10	14.15	4	1,752	0.23%
2018/09/13	5	13.45	0	0.00	13.45	5	1,580	0.32%
2018/09/07	0	0.00	6	13.69	13.55	-6	1,522	-0.39%
2018/09/03	3	13.55	0	0.00	13.55	3	1,490	0.20%
2018/08/30	0	0.00	2	13.55	13.50	-2	1,472	-0.14%
2018/08/28	5	13.55	0	0.00	13.55	5	1,485	0.34%
2018/08/27	0	0.00	3	13.55	13.50	-3	1,503	-0.20%
2018/08/21	0	0.00	1	13.70	13.55	-1	1,488	-0.07%
2018/08/20	0	0.00	1	13.65	13.60	-1	1,466	-0.07%
2018/08/17	0	0.00	5	13.53	13.55	-5	1,424	-0.35%
2018/08/16	0	0.00	15	13.35	13.30	-15	1,381	-1.09%
2018/08/15	1	13.30	46	13.69	13.20	-45	1,346	-3.34%
2018/08/13	0	0.00	1	13.25	13.05	-1	1,093	-0.09%
2018/08/10	0	0.00	1	13.20	13.25	-1	1,055	-0.09%
2018/08/09	0	0.00	3	13.00	13.00	-3	1,007	-0.30%
2018/08/08	4	12.85	0	0.00	12.95	4	998	0.40%
2018/08/06	3	12.90	0	0.00	12.90	3	1,004	0.30%
2018/08/03	13	12.97	0	0.00	12.90	13	990	1.31%
2018/07/26	2	12.40	0	0.00	12.40	2	895	0.22%
2018/06/26	1	12.65	0	0.00	12.65	1	970	0.10%
2018/06/12	1	12.80	0	0.00	12.85	1	995	0.10%
2018/06/06	2	12.95	1	13.00	13.00	1	1,010	0.10%
2018/05/17	0	0.00	1	12.80	12.60	-1	912	-0.11%
2018/05/10	0	0.00	0.2	12.50	12.50	-0.2	895	-0.02%
2018/04/20	0	0.00	2	12.95	12.90	-2	858	-0.23%
2018/04/13	8	13.10	0	0.00	13.05	8	836	0.96%
2018/04/11	3	13.10	0	0.00	13.15	3	835	0.36%
2018/04/10	0	0.00	2	13.10	13.10	-2	832	-0.24%
2018/04/02	0	0.00	15	13.00	13.05	-15	788	-1.90%
2018/03/29	1	13.00	0	0.00	13.00	1	790	0.13%
2018/03/26	2	12.95	0	0.00	12.95	2	806	0.25%
2018/03/22	1	13.05	0	0.00	13.05	1	794	0.13%
2018/03/20	0	0.00	6	13.05	13.15	-6	797	-0.75%
2018/03/16	0	0.00	1	13.20	13.10	-1	812	-0.12%
2018/03/13	2	13.20	0	0.00	13.25	2	719	0.28%
2018/03/01	0	0.00	7	13.45	13.60	-7	715	-0.98%
2018/02/27	1.8	13.50	0.1	13.50	13.50	1.7	711	0.24%
2018/02/26	2	13.45	0	0.00	13.45	2	713	0.28%
2018/02/23	0	0.00	5	13.35	13.40	-5	720	-0.69%
2018/02/09	0	0.00	4	12.80	13.10	-4	728	-0.55%
2018/02/08	0	0.00	6	13.15	13.20	-6	715	-0.84%
2018/02/02	1	13.80	0	0.00	13.80	1	700	0.14%
2018/01/29	0	0.00	2	13.95	13.90	-2	736	-0.27%
2018/01/25	1	13.90	0	0.00	13.90	1	746	0.13%
2018/01/19	0	0.00	3	14.00	13.95	-3	770	-0.39%
2018/01/05	10	14.03	0	0.00	14.05	10	822	1.22%
2018/01/04	5	14.05	0	0.00	14.10	5	905	0.55%
2018/01/03	5	14.05	1	14.15	14.10	4	921	0.43%