元大台灣50反1 (00632R)-元大-文心券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.99
漲跌
▲0.12
漲幅
+3.10%
成交量
443,080張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	50	3.87	103	3.87	3.87	-53	109,417	-0.05%	大賣/
2024/04/12	3	3.83	0	0.00	3.82	3	108,168	0.00%
2024/04/11	4	3.83	0	0.00	3.83	4	108,187	0.00%
2024/04/10	11	3.81	1	3.80	3.82	10	107,376	0.01%
2024/04/09	184	3.83	201	3.83	3.80	-17	108,139	-0.02%	大買/大賣/
2024/04/08	87	3.89	0	0.00	3.88	87	104,659	0.08%
2024/04/03	50	3.90	200	3.92	3.90	-150	104,566	-0.14%	大賣/鉅額交易
2024/04/02	164	3.89	6	3.89	3.88	158	103,493	0.15%	大買/鉅額交易
2024/04/01	13	3.92	0	0.00	3.93	13	102,698	0.01%
2024/03/29	130	3.93	0	0.00	3.93	130	103,341	0.13%	大買/鉅額交易
2024/03/28	2	3.94	7	3.96	3.93	-5	102,624	0.00%
2024/03/27	57	3.94	0	0.00	3.93	57	102,057	0.06%
2024/03/26	15	3.91	6	3.94	3.94	9	102,167	0.01%
2024/03/25	17	3.92	0	0.00	3.92	17	100,470	0.02%
2024/03/22	1	3.93	203	3.94	3.93	-202	100,032	-0.20%	大賣/鉅額交易
2024/03/21	183	3.94	14	3.98	3.93	169	100,174	0.17%	大買/鉅額交易
2024/03/20	22	4.02	0	0.00	4.02	22	96,500	0.02%
2024/03/19	82	4.01	50	4.02	4.00	32	98,162	0.03%
2024/03/18	16	4.02	0	0.00	4.00	16	97,549	0.02%
2024/03/15	20	4.02	10	4.01	4.02	10	97,732	0.01%
2024/03/14	39	4.01	4	4.00	4.00	35	96,805	0.04%
2024/03/13	102	3.99	30	3.99	4.00	72	97,133	0.07%	大買/
2024/03/12	21	4.00	95	4.01	3.99	-74	96,035	-0.08%
2024/03/11	32	4.03	0	0.00	4.04	32	95,371	0.03%
2024/03/08	172	4.00	73	3.99	4.03	99	94,538	0.10%	大買/
2024/03/07	264	4.05	251	4.03	4.04	13	90,622	0.01%	大買/大賣/
2024/03/06	264	4.13	130	4.09	4.09	134	88,112	0.15%	大買/大賣/鉅額交易
2024/03/05	110	4.12	0	0.00	4.11	110	86,838	0.13%	大買/鉅額交易
2024/03/04	116	4.15	50	4.13	4.13	66	86,722	0.08%	大買/
2024/03/01	30	4.21	0	0.00	4.22	30	85,142	0.04%
2024/02/29	0	0.00	100	4.21	4.21	-100	85,570	-0.12%
2024/02/27	29	4.20	0	0.00	4.22	29	85,183	0.03%
2024/02/23	53	4.21	2	4.21	4.22	51	85,170	0.06%
2024/02/22	37	4.24	19	4.24	4.24	18	86,855	0.02%
2024/02/20	5	4.27	50	4.27	4.27	-45	87,786	-0.05%
2024/02/19	1	4.28	0	0.00	4.27	1	88,574	0.00%
2024/02/16	14	4.27	20	4.28	4.28	-6	89,893	-0.01%
2024/02/15	65	4.28	0	0.00	4.28	65	89,765	0.07%
2024/02/05	10	4.44	0	0.00	4.42	10	87,450	0.01%
2024/02/02	30	4.43	0	0.00	4.42	30	87,718	0.03%
2024/02/01	250	4.46	0	0.00	4.45	250	87,974	0.28%	大買/鉅額交易
2024/01/31	10	4.45	160	4.46	4.47	-150	88,365	-0.17%	大賣/鉅額交易
2024/01/29	6	4.42	1	4.43	4.41	5	89,715	0.01%
2024/01/26	7	4.44	0	0.00	4.46	7	89,751	0.01%
2024/01/25	44	4.44	0	0.00	4.44	44	91,840	0.05%
2024/01/24	30	4.47	0	0.00	4.48	30	91,287	0.03%
2024/01/22	19	4.50	50	4.48	4.49	-31	91,707	-0.03%
2024/01/19	121	4.56	60	4.53	4.53	61	91,212	0.07%	大買/
2024/01/18	30	4.64	1	4.64	4.63	29	91,208	0.03%
2024/01/17	50	4.63	65	4.63	4.64	-15	90,893	-0.02%
2024/01/16	20	4.60	10	4.60	4.61	10	90,231	0.01%
2024/01/15	62	4.55	0	0.00	4.56	62	90,173	0.07%
2024/01/12	101	4.58	0	0.00	4.59	101	90,095	0.11%	大買/鉅額交易
2024/01/11	60	4.58	130	4.56	4.56	-70	90,571	-0.08%	大賣/
2024/01/10	75	4.59	50	4.59	4.59	25	90,918	0.03%
2024/01/09	0	0.00	50	4.56	4.57	-50	89,563	-0.06%
2024/01/08	80	4.55	0	0.00	4.56	80	89,666	0.09%
2024/01/05	30	4.58	0	0.00	4.59	30	89,363	0.03%
2024/01/04	83	4.57	100	4.58	4.57	-17	89,687	-0.02%
2024/01/03	5	4.56	31	4.56	4.57	-26	91,217	-0.03%
2024/01/02	6.5	4.48	0	0.00	4.52	6.5	89,986	0.01%
2023/12/29	10	4.48	1	4.50	4.48	9	90,735	0.01%
2023/12/28	5	4.50	0	0.00	4.49	5	93,182	0.01%
2023/12/27	42	4.51	1	4.50	4.49	41	93,802	0.04%
2023/12/26	50	4.53	10	4.53	4.53	40	93,004	0.04%
2023/12/25	100	4.55	0	0.00	4.56	100	92,304	0.11%
2023/12/21	0	0.00	100	4.59	4.57	-100	93,715	-0.11%
2023/12/20	10	4.56	0	0.00	4.53	10	93,452	0.01%
2023/12/19	0	0.00	20	4.57	4.57	-20	93,796	-0.02%
2023/12/18	0	0.00	4	4.55	4.54	-4	95,688	0.00%
2023/12/15	7	4.52	0	0.00	4.53	7	94,708	0.01%
2023/12/14	50	4.56	35	4.55	4.55	15	94,403	0.02%
2023/12/13	30	4.59	30	4.60	4.60	0	92,370	0.00%
2023/12/12	20	4.59	67	4.60	4.61	-47	93,328	-0.05%
2023/12/11	2	4.62	0	0.00	4.62	2	94,552	0.00%
2023/12/08	50	4.61	0	0.00	4.63	50	94,432	0.05%
2023/12/07	1	4.65	0	0.00	4.65	1	93,746	0.00%
2023/12/06	30	4.61	80	4.62	4.62	-50	94,850	-0.05%
2023/12/01	10	4.61	200	4.61	4.61	-190	93,275	-0.20%	大賣/鉅額交易
2023/11/30	0	0.00	2	4.64	4.63	-2	92,790	0.00%
2023/11/29	6	4.61	0	0.00	4.63	6	92,759	0.01%
2023/11/28	124	4.64	20	4.64	4.63	104	91,781	0.11%	大買/鉅額交易
2023/11/27	71	4.63	6	4.65	4.68	65	91,086	0.07%
2023/11/24	30	4.64	0	0.00	4.65	30	91,514	0.03%
2023/11/22	0	0.00	3	4.64	4.65	-3	92,235	0.00%
2023/11/21	26	4.63	25	4.62	4.62	1	92,567	0.00%
2023/11/20	1	4.68	0	0.00	4.67	1	91,786	0.00%
2023/11/17	527	4.67	0	0.00	4.68	527	91,856	0.57%	大買/鉅額交易
2023/11/16	30	4.67	0	0.00	4.68	30	91,026	0.03%
2023/11/15	9	4.68	45	4.67	4.69	-36	90,660	-0.04%
2023/11/14	30	4.73	0	0.00	4.73	30	90,577	0.03%
2023/11/13	10	4.74	100	4.76	4.76	-90	92,600	-0.10%
2023/11/09	1	4.80	0	0.00	4.78	1	93,644	0.00%
2023/11/08	35	4.79	0	0.00	4.79	35	96,232	0.04%
2023/11/07	132	4.82	0	0.00	4.82	132	96,200	0.14%	大買/鉅額交易
2023/11/06	41	4.81	8	4.81	4.82	33	98,202	0.03%
2023/11/03	50	4.86	2	4.86	4.86	48	97,386	0.05%
2023/11/02	206	4.92	0	0.00	4.89	206	97,221	0.21%	大買/鉅額交易
2023/11/01	10	4.99	30	5.02	5.00	-20	95,657	-0.02%
2023/10/31	115	5.00	25	5.01	5.02	90	97,037	0.09%	大買/
2023/10/30	60	4.97	0	0.00	4.97	60	98,912	0.06%
2023/10/27	90	4.97	14	4.97	4.97	76	99,073	0.08%
2023/10/26	100	4.99	180	5.00	5.00	-80	100,863	-0.08%	大賣/
2023/10/25	223	4.89	90	4.89	4.91	133	99,193	0.13%	大買/鉅額交易
2023/10/24	40	4.92	7	4.94	4.91	33	99,765	0.03%
2023/10/23	119	4.94	5	4.94	4.93	114	98,892	0.12%	大買/鉅額交易
2023/10/20	230	4.92	50	4.90	4.89	180	98,992	0.18%	大買/鉅額交易
2023/10/19	85	4.88	0	0.00	4.88	85	98,695	0.09%
2023/10/17	0	0.00	80	4.80	4.82	-80	99,787	-0.08%
2023/10/16	70	4.82	0	0.00	4.82	70	101,125	0.07%
2023/10/12	105	4.80	90	4.78	4.78	15	103,123	0.01%	大買/
2023/10/11	40	4.82	200	4.81	4.82	-160	104,440	-0.15%	大賣/鉅額交易
2023/10/06	10	4.87	0	0.00	4.88	10	106,198	0.01%
2023/10/05	137	4.90	65	4.90	4.89	72	106,428	0.07%	大買/
2023/10/04	25	4.94	20	4.97	4.95	5	106,326	0.00%
2023/10/03	0	0.00	3	4.88	4.90	-3	104,373	0.00%
2023/10/02	180	4.86	102	4.85	4.85	78	105,994	0.07%	大買/大賣/
2023/09/28	0	0.00	20	4.91	4.93	-20	106,774	-0.02%
2023/09/27	80	4.94	30	4.94	4.93	50	106,902	0.05%
2023/09/26	20	4.93	45	4.93	4.95	-25	106,783	-0.02%
2023/09/25	80	4.90	15	4.90	4.88	65	107,688	0.06%
2023/09/22	114	4.94	120	4.93	4.93	-6	108,082	-0.01%	大買/大賣/
2023/09/21	15	4.93	2	4.91	4.93	13	108,328	0.01%
2023/09/20	5	4.86	4	4.86	4.86	1	107,108	0.00%
2023/09/19	0	0.00	8	4.80	4.84	-8	108,194	-0.01%
2023/09/18	20	4.79	52	4.80	4.81	-32	109,068	-0.03%
2023/09/15	0	0.00	30	4.77	4.75	-30	109,226	-0.03%
2023/09/14	104	4.81	201	4.78	4.78	-97	109,161	-0.09%	大買/大賣/
2023/09/13	11	4.85	0	0.00	4.86	11	108,046	0.01%
2023/09/12	78	4.88	0	0.00	4.86	78	108,916	0.07%
2023/09/11	14	4.90	0	0.00	4.91	14	110,407	0.01%
2023/09/08	20	4.86	0	0.00	4.86	20	110,090	0.02%
2023/09/07	30	4.84	0	0.00	4.86	30	113,451	0.03%
2023/09/06	0	0.00	10	4.81	4.82	-10	114,187	-0.01%
2023/09/04	70	4.82	100	4.81	4.81	-30	116,222	-0.03%
2023/09/01	30	4.82	73	4.83	4.84	-43	118,627	-0.04%
2023/08/30	1	4.80	0	0.00	4.81	1	121,466	0.00%
2023/08/29	12	4.84	0	0.00	4.84	12	124,012	0.01%
2023/08/28	61	4.87	0	0.00	4.88	61	124,210	0.05%
2023/08/25	30	4.86	0	0.00	4.90	30	124,540	0.02%
2023/08/24	31	4.81	130	4.81	4.80	-99	124,330	-0.08%	大賣/
2023/08/23	113	4.87	180	4.86	4.86	-67	125,916	-0.05%	大買/大賣/
2023/08/22	30	4.92	50	4.91	4.91	-20	129,014	-0.02%
2023/08/21	90	4.90	0	0.00	4.92	90	130,510	0.07%
2023/08/18	120	4.91	0	0.00	4.93	120	130,544	0.09%	大買/鉅額交易
2023/08/17	130	4.92	220	4.90	4.88	-90	129,531	-0.07%	大買/大賣/
2023/08/16	20	4.92	8	4.91	4.91	12	127,690	0.01%
2023/08/15	80	4.89	20	4.90	4.91	60	129,070	0.05%
2023/08/14	122	4.90	529	4.92	4.93	-407	131,536	-0.31%	大買/大賣/鉅額交易
2023/08/11	60	4.82	5	4.83	4.85	55	134,140	0.04%
2023/08/10	60	4.84	32	4.84	4.84	28	135,203	0.02%
2023/08/09	20	4.77	0	0.00	4.80	20	133,802	0.01%
2023/08/08	0	0.00	50	4.78	4.80	-50	134,267	-0.04%
2023/08/07	104	4.76	52	4.74	4.74	52	134,400	0.04%	大買/
2023/08/04	31	4.80	33	4.80	4.80	-2	134,037	0.00%
2023/08/02	2	4.80	31	4.78	4.80	-29	132,371	-0.02%
2023/08/01	16	4.70	0	0.00	4.69	16	130,234	0.01%
2023/07/31	23	4.65	1	4.72	4.73	22	130,148	0.02%
2023/07/28	0	0.00	5	4.71	4.68	-5	128,456	0.00%
2023/07/27	33	4.69	30	4.69	4.69	3	128,193	0.00%
2023/07/26	0	0.00	30	4.72	4.72	-30	128,145	-0.02%
2023/07/25	30	4.70	0	0.00	4.70	30	130,368	0.02%
2023/07/24	0	0.00	30	4.77	4.76	-30	130,328	-0.02%
2023/07/21	60	4.77	31	4.80	4.76	29	132,509	0.02%
2023/07/20	30	4.72	0	0.00	4.72	30	132,416	0.02%
2023/07/19	3	4.71	5	4.71	4.73	-2	132,696	0.00%
2023/07/18	17	4.68	0	0.00	4.70	17	133,345	0.01%
2023/07/17	0	0.00	75	4.68	4.68	-75	132,969	-0.06%
2023/07/14	77	4.69	30	4.69	4.68	47	132,973	0.04%
2023/07/13	105	4.71	82	4.72	4.74	23	131,038	0.02%	大買/
2023/07/12	15	4.79	0	0.00	4.78	15	127,471	0.01%
2023/07/11	135	4.82	130	4.81	4.81	5	128,182	0.00%	大買/大賣/
2023/07/10	25	4.87	50	4.88	4.87	-25	127,735	-0.02%
2023/07/07	62	4.87	8	4.88	4.87	54	126,990	0.04%
2023/07/06	10	4.85	25	4.84	4.86	-15	125,573	-0.01%
2023/07/04	60	4.75	50	4.74	4.74	10	124,646	0.01%
2023/07/03	41	4.76	62	4.75	4.75	-21	125,128	-0.02%
2023/06/30	45	4.83	50	4.83	4.82	-5	125,501	0.00%
2023/06/28	12	4.83	1	4.83	4.83	11	125,607	0.01%
2023/06/27	5	4.81	6.8	4.83	4.84	-1.8	125,633	0.00%
2023/06/26	3	4.80	1.2	4.83	4.81	1.8	124,996	0.00%
2023/06/21	9	4.77	37	4.78	4.77	-28	125,754	-0.02%
2023/06/20	0	0.00	10	4.78	4.77	-10	128,088	-0.01%
2023/06/19	40	4.75	0	0.00	4.75	40	130,864	0.03%
2023/06/15	21	4.74	35	4.73	4.73	-14	131,770	-0.01%
2023/06/14	6	4.77	0	0.00	4.76	6	132,271	0.00%
2023/06/13	43	4.76	62	4.75	4.75	-19	135,657	-0.01%
2023/06/12	55	4.83	38	4.84	4.84	17	133,853	0.01%
2023/06/09	69	4.87	60	4.86	4.86	9	135,571	0.01%
2023/06/08	1	4.92	40.5	4.87	4.91	-39.5	138,303	-0.03%
2023/06/07	223	4.88	32.5	4.85	4.85	190.5	140,631	0.14%	大買/鉅額交易
2023/06/06	10	4.91	5	4.91	4.90	5	138,443	0.00%
2023/06/05	5	4.90	10	4.91	4.92	-5	139,004	0.00%
2023/06/02	4	4.93	30	4.91	4.91	-26	138,353	-0.02%
2023/06/01	6	4.98	0	0.00	4.98	6	139,154	0.00%
2023/05/31	2	4.97	0	0.00	4.97	2	139,772	0.00%
2023/05/30	8	4.96	29	4.96	4.94	-21	140,034	-0.01%
2023/05/29	41	4.94	89	4.95	4.94	-48	141,672	-0.03%
2023/05/26	117	5.00	12	5.00	4.99	105	139,592	0.08%	大買/鉅額交易
2023/05/25	19	5.07	31	5.07	5.06	-12	138,865	-0.01%
2023/05/24	21	5.13	0	0.00	5.11	21	139,599	0.02%
2023/05/23	34	5.09	24	5.08	5.10	10	139,065	0.01%
2023/05/22	1	5.10	0	0.00	5.09	1	139,401	0.00%
2023/05/19	40	5.10	0	0.00	5.10	40	140,391	0.03%
2023/05/18	141	5.12	166	5.13	5.12	-25	140,683	-0.02%	大買/大賣/
2023/05/17	374	5.20	24	5.18	5.18	350	140,458	0.25%	大買/鉅額交易
2023/05/16	22	5.27	70	5.26	5.27	-48	136,683	-0.04%
2023/05/15	10	5.34	0	0.00	5.32	10	136,215	0.01%
2023/05/12	70	5.32	7	5.33	5.32	63	136,347	0.05%
2023/05/11	2	5.31	2	5.30	5.32	0	135,832	0.00%
2023/05/10	2	5.30	42	5.29	5.28	-40	136,785	-0.03%
2023/05/09	4	5.24	4	5.27	5.24	0	136,599	0.00%
2023/05/08	4	5.24	11	5.24	5.25	-7	137,210	-0.01%
2023/05/05	1	5.28	0	0.00	5.28	1	137,591	0.00%
2023/05/04	6	5.29	0	0.00	5.28	6	140,693	0.00%
2023/05/03	6	5.30	2	5.30	5.30	4	141,095	0.00%
2023/05/02	26	5.28	0	0.00	5.28	26	141,883	0.02%
2023/04/28	13	5.31	75	5.32	5.31	-62	144,973	-0.04%
2023/04/27	133	5.36	60	5.36	5.36	73	143,674	0.05%	大買/
2023/04/26	61	5.38	57	5.38	5.36	4	143,679	0.00%
2023/04/25	25	5.35	40	5.35	5.36	-15	142,571	-0.01%
2023/04/24	82	5.30	35	5.29	5.29	47	141,080	0.03%
2023/04/21	34	5.29	68	5.27	5.29	-34	141,256	-0.02%
2023/04/20	31.5	5.24	2	5.26	5.25	29.5	142,305	0.02%
2023/04/19	0	5.22	0	0.00	5.23	0	147,452	0.00%
2023/04/17	1	5.20	0	0.00	5.20	1	150,875	0.00%
2023/04/14	2.1	5.18	0	0.00	5.19	2.1	151,566	0.00%
2023/04/12	1	5.20	5	5.19	5.19	-4	153,533	0.00%
2023/04/11	6.1	5.19	0	0.00	5.20	6.1	156,069	0.00%
2023/04/10	0	0.00	1	5.20	5.22	-1	157,318	0.00%
2023/04/07	23	5.22	0	0.00	5.23	23	158,066	0.01%
2023/04/06	0	0.00	50	5.24	5.25	-50	158,381	-0.03%
2023/03/31	20.1	5.20	82	5.19	5.22	-62	159,732	-0.04%
2023/03/30	20.1	5.23	0	0.00	5.23	20.1	160,125	0.01%
2023/03/29	62.1	5.27	20	5.27	5.27	42.1	161,897	0.03%
2023/03/28	6	5.24	0	0.00	5.28	6	164,432	0.00%
2023/03/27	0	0.00	1	5.22	5.24	-1	164,845	0.00%
2023/03/24	8	5.21	2	5.22	5.20	6	166,819	0.00%
2023/03/23	6	5.25	3	5.21	5.23	3	166,045	0.00%
2023/03/22	2	5.27	80	5.28	5.26	-78	166,656	-0.05%
2023/03/21	36	5.36	65	5.35	5.35	-29	164,195	-0.02%
2023/03/20	30	5.37	0	0.00	5.38	30	164,195	0.02%
2023/03/17	90	5.40	20	5.40	5.37	70	166,094	0.04%
2023/03/16	70	5.42	60	5.45	5.45	10	166,736	0.01%
2023/03/15	88	5.38	45	5.36	5.39	43	166,931	0.03%
2023/03/14	25	5.39	55	5.41	5.41	-30	167,443	-0.02%
2023/03/13	125	5.38	25	5.39	5.35	100	166,111	0.06%	大買/
2023/03/10	32	5.35	30	5.35	5.37	2	163,820	0.00%
2023/03/09	11	5.27	49	5.26	5.28	-38	165,153	-0.02%
2023/03/08	0	0.00	67	5.27	5.26	-67	168,051	-0.04%
2023/03/07	10	5.24	88	5.24	5.23	-78	169,402	-0.05%
2023/03/06	116	5.27	85	5.27	5.26	31	170,088	0.02%	大買/
2023/03/03	67	5.32	2,428	5.31	5.33	-2,361	167,862	-1.41%	大賣/鉅額交易
2023/03/02	25	5.35	0	0.00	5.35	25	170,404	0.01%
2023/03/01	5	5.37	50	5.41	5.34	-45	170,937	-0.03%
2023/02/24	44	5.31	0	0.00	5.35	44	170,236	0.03%
2023/02/23	137	5.35	130	5.33	5.33	7	170,227	0.00%	大買/大賣/
2023/02/22	20	5.41	359	5.42	5.41	-339	170,699	-0.20%	大賣/鉅額交易
2023/02/21	87	5.36	32	5.36	5.35	55	171,638	0.03%
2023/02/20	56	5.37	130	5.36	5.36	-74	177,275	-0.04%	大賣/
2023/02/17	52	5.38	16	5.38	5.39	36	185,678	0.02%
2023/02/16	336	5.36	100	5.34	5.34	236	189,841	0.12%	大買/鉅額交易
2023/02/15	193	5.41	107	5.40	5.41	86	196,022	0.04%	大買/大賣/
2023/02/14	74	5.32	400	5.31	5.32	-326	194,134	-0.17%	大賣/鉅額交易
2023/02/13	1	5.37	12	5.39	5.37	-11	196,052	-0.01%
2023/02/10	30	5.35	0	0.00	5.35	30	196,989	0.02%
2023/02/09	11	5.35	0	0.00	5.34	11	198,354	0.01%
2023/02/08	85	5.35	18	5.34	5.34	67	199,196	0.03%
2023/02/07	10	5.40	12	5.40	5.41	-2	198,594	0.00%
2023/02/06	237	5.40	1	5.40	5.40	236	198,928	0.12%	大買/鉅額交易
2023/02/03	27	5.35	130	5.36	5.34	-103	199,446	-0.05%	大賣/鉅額交易
2023/02/02	624	5.35	335	5.35	5.35	289	199,712	0.14%	大買/大賣/鉅額交易
2023/02/01	65	5.43	70	5.41	5.42	-5	197,936	0.00%
2023/01/31	325	5.43	7	5.40	5.44	318	199,308	0.16%	大買/鉅額交易
2023/01/30	90	5.40	125	5.41	5.40	-35	200,092	-0.02%	大賣/
2023/01/17	8	5.58	0	0.00	5.58	8	199,716	0.00%
2023/01/16	40	5.59	0	0.00	5.59	40	203,108	0.02%
2023/01/13	36	5.61	10	5.60	5.63	26	203,289	0.01%
2023/01/12	9	5.64	211	5.66	5.66	-202	206,070	-0.10%	大賣/鉅額交易
2023/01/11	16	5.64	252	5.65	5.65	-236	207,453	-0.11%	大賣/鉅額交易
2023/01/10	26	5.66	352	5.65	5.64	-326	209,543	-0.16%	大賣/鉅額交易
2023/01/09	630	5.68	1,055	5.70	5.66	-425	210,471	-0.20%	大買/大賣/鉅額交易
2023/01/06	225	5.84	120	5.82	5.82	105	209,257	0.05%	大買/大賣/鉅額交易
2023/01/05	519	5.84	41	5.85	5.87	478	210,085	0.23%	大買/鉅額交易
2023/01/04	88	5.89	163	5.89	5.90	-75	211,437	-0.04%	大賣/
2023/01/03	107	5.93	84	5.90	5.88	23	215,776	0.01%	大買/
2022/12/30	85	5.90	4	5.91	5.91	81	215,795	0.04%
2022/12/29	59	5.97	156	5.99	5.96	-97	216,876	-0.04%	大賣/
2022/12/28	60	5.94	91	5.93	5.94	-31	219,058	-0.01%
2022/12/27	159	5.84	100	5.86	5.85	59	221,117	0.03%	大買/
2022/12/23	20	5.90	0	0.00	5.89	20	226,275	0.01%
2022/12/22	284	5.84	100	5.83	5.83	184	227,238	0.08%	大買/鉅額交易
2022/12/21	542	5.91	40	5.92	5.93	502	228,819	0.22%	大買/鉅額交易
2022/12/20	130	5.93	48	5.87	5.94	82	229,088	0.04%	大買/
2022/12/19	50	5.82	32	5.85	5.84	18	229,532	0.01%
2022/12/16	110	5.80	120	5.82	5.82	-10	229,842	0.00%	大買/大賣/
2022/12/15	140	5.72	80	5.72	5.72	60	230,290	0.03%	大買/
2022/12/14	247	5.73	200	5.72	5.71	47	230,103	0.02%	大買/大賣/
2022/12/13	44	5.79	200	5.79	5.80	-156	227,323	-0.07%	大賣/鉅額交易
2022/12/12	57	5.77	2	5.76	5.78	55	227,535	0.02%
2022/12/09	394	5.74	320	5.72	5.73	74	227,582	0.03%	大買/大賣/
2022/12/08	35	5.81	8	5.79	5.80	27	225,372	0.01%
2022/12/07	226	5.72	0	0.00	5.76	226	224,792	0.10%	大買/鉅額交易
2022/12/06	88	5.68	0	0.00	5.73	88	221,945	0.04%
2022/12/05	6	5.61	120	5.64	5.64	-114	221,562	-0.05%	大賣/鉅額交易
2022/12/02	316	5.66	0	0.00	5.65	316	222,428	0.14%	大買/鉅額交易
2022/12/01	75	5.58	95	5.58	5.62	-20	223,863	-0.01%
2022/11/30	106	5.72	221	5.70	5.68	-115	220,202	-0.05%	大買/大賣/鉅額交易
2022/11/29	562	5.78	180	5.75	5.75	382	219,362	0.17%	大買/大賣/鉅額交易
2022/11/28	329	5.81	20	5.80	5.80	309	219,426	0.14%	大買/鉅額交易
2022/11/25	0	0.00	70	5.71	5.73	-70	220,634	-0.03%
2022/11/24	43	5.71	0	0.00	5.69	43	220,607	0.02%
2022/11/23	5	5.77	64	5.77	5.77	-59	218,962	-0.03%
2022/11/22	49	5.82	300	5.81	5.81	-251	221,076	-0.11%	大賣/鉅額交易
2022/11/21	330	5.83	0	0.00	5.84	330	220,536	0.15%	大買/鉅額交易
2022/11/18	11	5.78	273	5.80	5.81	-262	220,120	-0.12%	大賣/鉅額交易
2022/11/17	110	5.83	0	0.00	5.79	110	217,453	0.05%	大買/鉅額交易
2022/11/16	269	5.82	50	5.83	5.81	219	215,738	0.10%	大買/鉅額交易
2022/11/15	238	5.87	390	5.88	5.82	-152	210,887	-0.07%	大買/大賣/鉅額交易
2022/11/14	286	6.02	30	5.99	5.99	256	201,924	0.13%	大買/鉅額交易
2022/11/11	95	6.07	270	6.04	6.06	-175	196,766	-0.09%	大賣/鉅額交易
2022/11/10	113	6.27	42	6.30	6.30	71	188,159	0.04%	大買/
2022/11/09	380	6.26	325	6.29	6.23	55	187,546	0.03%	大買/大賣/
2022/11/08	18	6.36	0	0.00	6.38	18	186,927	0.01%
2022/11/07	199	6.45	20	6.49	6.43	179	186,530	0.10%	大買/鉅額交易
2022/11/04	50	6.56	126	6.59	6.52	-76	186,510	-0.04%	大賣/
2022/11/03	20	6.56	13	6.57	6.56	7	185,563	0.00%
2022/11/02	11	6.50	22	6.51	6.50	-11	184,899	-0.01%
2022/11/01	407	6.51	165	6.52	6.52	242	184,953	0.13%	大買/大賣/鉅額交易
2022/10/31	367	6.61	432	6.60	6.57	-65	187,755	-0.03%	大買/大賣/
2022/10/28	40	6.62	15	6.64	6.66	25	188,060	0.01%
2022/10/27	435	6.58	36	6.58	6.57	399	188,691	0.21%	大買/鉅額交易
2022/10/26	152	6.66	702	6.67	6.66	-550	188,476	-0.29%	大買/大賣/鉅額交易
2022/10/25	27	6.70	394	6.67	6.71	-367	188,141	-0.20%	大賣/鉅額交易
2022/10/24	324	6.56	311	6.53	6.62	13	186,689	0.01%	大買/大賣/
2022/10/21	90	6.61	0	0.00	6.65	90	183,623	0.05%
2022/10/20	100	6.65	198	6.67	6.60	-98	183,848	-0.05%	大賣/
2022/10/19	42	6.48	162	6.51	6.56	-120	180,782	-0.07%	大賣/鉅額交易
2022/10/18	1,100	6.51	101	6.51	6.50	999	180,013	0.55%	大買/大賣/鉅額交易
2022/10/17	1,652	6.59	86	6.60	6.56	1,566	178,435	0.88%	大買/鉅額交易
2022/10/14	389	6.48	153.1	6.47	6.47	235.9	176,231	0.13%	大買/大賣/鉅額交易
2022/10/13	31	6.62	166	6.58	6.66	-135	173,974	-0.08%	大賣/鉅額交易
2022/10/12	39	6.54	22	6.52	6.53	17	171,700	0.01%
2022/10/11	60	6.49	182	6.50	6.52	-122	170,698	-0.07%	大賣/鉅額交易
2022/10/07	642	6.20	105	6.22	6.24	537	168,778	0.32%	大買/大賣/鉅額交易
2022/10/06	98	6.17	0	0.00	6.16	98	169,718	0.06%
2022/10/05	175	6.19	206	6.20	6.19	-31	172,961	-0.02%	大買/大賣/
2022/10/04	87	6.30	8	6.29	6.29	79	171,712	0.05%
2022/10/03	93	6.43	639.1	6.38	6.45	-546.1	169,085	-0.32%	大賣/鉅額交易
2022/09/30	53	6.42	85	6.40	6.38	-32	170,260	-0.02%
2022/09/29	26	6.30	64	6.31	6.32	-38	173,709	-0.02%
2022/09/28	108	6.28	80	6.29	6.34	28	173,670	0.02%	大買/
2022/09/27	27	6.20	82	6.21	6.19	-55	174,589	-0.03%
2022/09/26	40	6.18	485	6.21	6.21	-445	177,670	-0.25%	大賣/鉅額交易
2022/09/23	0	0.00	525	6.08	6.07	-525	179,830	-0.29%	大賣/鉅額交易
2022/09/22	50	6.02	68	6.05	6.02	-18	182,600	-0.01%
2022/09/21	2	5.95	34	5.94	5.94	-32	180,981	-0.02%
2022/09/20	50	5.91	20	5.90	5.90	30	181,919	0.02%
2022/09/19	80	5.94	0	0.00	5.95	80	184,953	0.04%
2022/09/16	70	5.93	254	5.93	5.93	-184	187,297	-0.10%	大賣/鉅額交易
2022/09/15	70	5.86	100	5.88	5.88	-30	190,804	-0.02%
2022/09/14	66	5.89	22	5.90	5.89	44	193,991	0.02%
2022/09/13	102	5.77	70	5.78	5.79	32	195,614	0.02%	大買/
2022/09/12	162	5.81	111	5.81	5.81	51	201,692	0.03%	大買/大賣/
2022/09/08	154	5.94	20	5.97	5.93	134	205,176	0.07%	大買/鉅額交易
2022/09/07	60	5.97	133	5.98	5.98	-73	206,176	-0.04%	大賣/
2022/09/06	119	5.85	0	0.00	5.89	119	204,957	0.06%	大買/鉅額交易
2022/09/05	20	5.85	0	0.00	5.89	20	207,457	0.01%
2022/09/02	50	5.86	86	5.85	5.89	-36	207,740	-0.02%
2022/09/01	20	5.85	205	5.84	5.84	-185	206,276	-0.09%	大賣/鉅額交易
2022/08/31	107	5.75	92	5.77	5.72	15	202,719	0.01%	大買/
2022/08/30	144	5.77	50	5.76	5.77	94	202,744	0.05%	大買/
2022/08/29	88	5.78	138	5.81	5.80	-50	201,308	-0.02%	大賣/
2022/08/26	4	5.64	0	0.00	5.65	4	198,479	0.00%
2022/08/25	113	5.68	0	0.00	5.68	113	198,376	0.06%	大買/鉅額交易
2022/08/24	26	5.71	0	0.00	5.74	26	199,194	0.01%
2022/08/23	636	5.71	0	0.00	5.73	636	199,940	0.32%	大買/鉅額交易
2022/08/22	1	5.66	82	5.67	5.67	-81	201,678	-0.04%
2022/08/19	31	5.59	0	0.00	5.61	31	202,861	0.02%
2022/08/18	100	5.62	0	0.00	5.61	100	203,819	0.05%
2022/08/17	1	5.60	2	5.59	5.60	-1	205,132	0.00%
2022/08/16	0	0.00	128	5.60	5.61	-128	206,259	-0.06%	大賣/鉅額交易
2022/08/15	3	5.61	368	5.60	5.60	-365	206,302	-0.18%	大賣/鉅額交易
2022/08/12	1	5.67	0	0.00	5.65	1	205,492	0.00%
2022/08/11	77	5.70	106	5.69	5.69	-29	206,079	-0.01%	大賣/
2022/08/10	30	5.79	50	5.81	5.80	-20	206,195	-0.01%
2022/08/09	141	5.78	1	5.74	5.76	140	208,021	0.07%	大買/鉅額交易
2022/08/05	593	5.79	332	5.76	5.75	261	211,284	0.12%	大買/大賣/鉅額交易
2022/08/04	550	5.90	110	5.91	5.90	440	209,770	0.21%	大買/大賣/鉅額交易
2022/08/03	218	5.91	342	5.90	5.90	-124	209,403	-0.06%	大買/大賣/鉅額交易
2022/08/02	164	5.91	50	5.90	5.91	114	212,177	0.05%	大買/鉅額交易
2022/08/01	180	5.82	2	5.83	5.82	178	212,992	0.08%	大買/鉅額交易
2022/07/29	33	5.79	35	5.81	5.81	-2	213,534	0.00%
2022/07/28	124	5.83	185	5.83	5.86	-61	213,079	-0.03%	大買/大賣/
2022/07/27	210	5.90	86	5.87	5.86	124	212,800	0.06%	大買/鉅額交易
2022/07/26	43	5.91	0	0.00	5.90	43	213,216	0.02%
2022/07/25	11	5.85	0	0.00	5.85	11	214,115	0.01%
2022/07/22	0	0.00	20	5.86	5.87	-20	214,824	-0.01%
2022/07/21	6	5.88	52	5.89	5.87	-46	217,904	-0.02%
2022/07/20	15	5.91	135	5.88	5.94	-120	219,568	-0.05%	大賣/鉅額交易
2022/07/19	55	5.97	100	5.99	5.96	-45	220,922	-0.02%
2022/07/18	4	5.99	90	5.99	5.98	-86	221,076	-0.04%
2022/07/15	121	6.04	160	6.03	6.03	-39	219,658	-0.02%	大買/大賣/
2022/07/14	95	6.10	180	6.12	6.08	-85	217,635	-0.04%	大賣/
2022/07/13	151	6.12	160	6.12	6.12	-9	215,229	0.00%	大買/大賣/
2022/07/12	90	6.29	508.1	6.23	6.31	-418.1	210,884	-0.20%	大賣/鉅額交易
2022/07/11	64	6.13	171.1	6.15	6.15	-107.1	209,699	-0.05%	大賣/鉅額交易
2022/07/08	160	6.08	411	6.10	6.10	-251	209,188	-0.12%	大買/大賣/鉅額交易
2022/07/07	324	6.21	1,227	6.15	6.16	-903	207,708	-0.43%	大買/大賣/鉅額交易
2022/07/06	21	6.26	110	6.25	6.32	-89	202,957	-0.04%	大賣/
2022/07/05	124	6.15	180	6.20	6.17	-56	201,739	-0.03%	大買/大賣/
2022/07/04	140	6.21	5	6.24	6.23	135	198,194	0.07%	大買/鉅額交易
2022/07/01	4	6.13	50	6.06	6.20	-46	194,423	-0.02%
2022/06/30	100	5.93	56	5.95	6.00	44	188,838	0.02%
2022/06/29	70	5.86	5	5.84	5.86	65	184,916	0.04%
2022/06/28	20	5.78	5	5.82	5.80	15	183,602	0.01%
2022/06/27	194	5.75	328	5.75	5.75	-134	183,608	-0.07%	大買/大賣/鉅額交易
2022/06/24	82	5.83	117	5.87	5.87	-35	179,808	-0.02%	大賣/
2022/06/23	75	5.87	5	5.90	5.91	70	177,531	0.04%
2022/06/22	50	5.84	41	5.82	5.86	9	172,917	0.01%
2022/06/21	146	5.79	252	5.75	5.74	-106	169,564	-0.06%	大買/大賣/鉅額交易
2022/06/20	20	5.84	118	5.82	5.88	-98	166,962	-0.06%	大賣/
2022/06/17	75	5.79	810	5.80	5.79	-735	160,239	-0.46%	大賣/鉅額交易
2022/06/16	125	5.65	10	5.71	5.72	115	156,605	0.07%	大買/鉅額交易
2022/06/15	21	5.65	402	5.68	5.67	-381	154,375	-0.25%	大賣/鉅額交易
2022/06/14	394	5.70	491	5.69	5.66	-97	157,142	-0.06%	大買/大賣/
2022/06/13	0	0.00	272	5.65	5.65	-272	155,643	-0.17%	大賣/鉅額交易
2022/06/10	105	5.52	20	5.52	5.52	85	155,478	0.05%	大買/
2022/06/09	50	5.47	0	0.00	5.46	50	156,703	0.03%
2022/06/08	144	5.46	170	5.46	5.45	-26	158,766	-0.02%	大買/大賣/
2022/06/07	40	5.51	0	0.00	5.51	40	159,926	0.03%
2022/06/06	50	5.48	30	5.49	5.48	20	161,697	0.01%
2022/06/02	108	5.49	0	0.00	5.48	108	165,671	0.07%	大買/鉅額交易
2022/06/01	126	5.44	101	5.45	5.45	25	170,846	0.01%	大買/大賣/
2022/05/31	64	5.46	40	5.51	5.45	24	170,384	0.01%
2022/05/30	1,151	5.48	100	5.50	5.48	1,051	169,114	0.62%	大買/鉅額交易
2022/05/27	237	5.61	287	5.60	5.59	-50	166,481	-0.03%	大買/大賣/
2022/05/26	44	5.68	150	5.63	5.71	-106	166,337	-0.06%	大賣/鉅額交易
2022/05/25	160	5.67	170	5.64	5.66	-10	168,236	-0.01%	大買/大賣/
2022/05/24	71	5.66	106	5.70	5.71	-35	170,604	-0.02%	大賣/
2022/05/23	100	5.62	80	5.62	5.64	20	169,599	0.01%
2022/05/20	517	5.64	88	5.64	5.64	429	171,596	0.25%	大買/鉅額交易
2022/05/19	73	5.71	283	5.73	5.70	-210	170,260	-0.12%	大賣/鉅額交易
2022/05/18	159	5.62	105	5.62	5.62	54	168,678	0.03%	大買/大賣/
2022/05/17	97	5.68	75	5.67	5.67	22	167,888	0.01%
2022/05/16	58	5.71	30	5.71	5.72	28	167,207	0.02%
2022/05/13	183	5.76	6	5.77	5.75	177	165,700	0.11%	大買/鉅額交易
2022/05/12	34	5.77	195	5.79	5.83	-161	165,413	-0.10%	大賣/鉅額交易
2022/05/11	135	5.72	28	5.72	5.71	107	163,959	0.07%	大買/鉅額交易
2022/05/10	233	5.74	680	5.69	5.68	-447	164,414	-0.27%	大買/大賣/鉅額交易
2022/05/09	15	5.68	50	5.66	5.69	-35	160,713	-0.02%
2022/05/06	150	5.58	157	5.60	5.58	-7	159,226	0.00%	大買/大賣/
2022/05/05	34	5.45	70	5.46	5.47	-36	159,136	-0.02%
2022/05/04	140	5.53	30	5.53	5.52	110	159,701	0.07%	大買/鉅額交易
2022/05/03	452	5.54	105	5.54	5.55	347	162,561	0.21%	大買/大賣/鉅額交易
2022/04/29	84.2	5.51	360	5.51	5.51	-275.8	163,804	-0.17%	大賣/鉅額交易
2022/04/28	255	5.60	35	5.58	5.58	220	164,724	0.13%	大買/鉅額交易
2022/04/27	5	5.60	120	5.63	5.61	-115	164,023	-0.07%	大賣/鉅額交易
2022/04/26	90	5.50	475	5.50	5.52	-385	161,617	-0.24%	大賣/鉅額交易
2022/04/25	40	5.51	229	5.50	5.52	-189	159,417	-0.12%	大賣/鉅額交易
2022/04/22	85	5.40	60	5.41	5.38	25	156,095	0.02%
2022/04/21	331	5.33	0	0.00	5.34	331	155,728	0.21%	大買/鉅額交易
2022/04/20	251	5.39	170	5.36	5.36	81	156,024	0.05%	大買/大賣/
2022/04/19	101	5.37	50	5.38	5.38	51	155,411	0.03%	大買/
2022/04/18	60	5.41	10	5.42	5.43	50	155,170	0.03%
2022/04/15	20	5.37	20	5.37	5.40	0	155,207	0.00%
2022/04/14	50	5.29	49	5.29	5.31	1	154,187	0.00%
2022/04/13	132	5.33	245	5.31	5.30	-113	154,646	-0.07%	大買/大賣/鉅額交易
2022/04/12	80	5.39	20	5.41	5.39	60	152,985	0.04%
2022/04/11	45	5.39	17	5.39	5.40	28	152,489	0.02%
2022/04/08	51	5.33	50	5.34	5.31	1	151,278	0.00%
2022/04/07	20	5.32	413	5.33	5.35	-393	151,021	-0.26%	大賣/鉅額交易
2022/04/06	50	5.27	162	5.28	5.25	-112	149,751	-0.07%	大賣/鉅額交易
2022/04/01	53	5.24	8	5.26	5.23	45	149,939	0.03%
2022/03/31	130	5.19	1	5.20	5.21	129	149,744	0.09%	大買/鉅額交易
2022/03/30	124	5.19	100	5.19	5.19	24	149,615	0.02%	大買/
2022/03/29	180	5.25	0	0.00	5.24	180	148,338	0.12%	大買/鉅額交易
2022/03/28	114	5.28	571	5.25	5.25	-457	148,024	-0.31%	大買/大賣/鉅額交易
2022/03/25	20	5.20	20	5.19	5.20	0	147,469	0.00%
2022/03/24	123	5.21	110	5.23	5.20	13	147,961	0.01%	大買/大賣/
2022/03/23	80	5.20	140	5.19	5.20	-60	147,438	-0.04%	大賣/
2022/03/22	0	0.00	360	5.25	5.25	-360	146,408	-0.25%	大賣/鉅額交易
2022/03/21	65	5.24	260	5.23	5.26	-195	145,900	-0.13%	大賣/鉅額交易
2022/03/18	7	5.29	30	5.30	5.30	-23	145,199	-0.02%
2022/03/17	270	5.29	270	5.28	5.27	0	144,232	0.00%	大買/大賣/
2022/03/16	91	5.44	166	5.44	5.44	-75	139,976	-0.05%	大賣/
2022/03/15	1	5.47	72	5.45	5.47	-71	137,964	-0.05%
2022/03/14	40	5.34	60	5.37	5.35	-20	136,424	-0.01%
2022/03/11	167	5.34	102	5.34	5.36	65	134,699	0.05%	大買/大賣/
2022/03/10	211	5.30	160	5.30	5.29	51	133,079	0.04%	大買/大賣/
2022/03/09	332	5.44	84	5.44	5.44	248	130,498	0.19%	大買/鉅額交易
2022/03/08	141	5.48	134	5.47	5.51	7	129,422	0.01%	大買/大賣/
2022/03/07	162	5.39	254	5.39	5.39	-92	126,394	-0.07%	大買/大賣/
2022/03/04	0	0.00	38	5.23	5.23	-38	121,069	-0.03%
2022/03/03	110	5.17	0.2	5.16	5.17	109.8	121,805	0.09%	大買/鉅額交易
2022/03/02	10	5.20	20	5.18	5.19	-10	123,392	-0.01%
2022/03/01	75	5.19	50	5.16	5.16	25	122,279	0.02%
2022/02/25	60	5.25	121	5.25	5.26	-61	120,216	-0.05%	大賣/
2022/02/24	150	5.24	42	5.22	5.26	108	117,678	0.09%	大買/鉅額交易
2022/02/23	50	5.15	10	5.15	5.13	40	113,239	0.04%
2022/02/22	10	5.18	190	5.17	5.17	-180	112,915	-0.16%	大賣/鉅額交易
2022/02/18	110	5.11	0	0.00	5.08	110	110,363	0.10%	大買/鉅額交易
2022/02/17	46	5.07	320	5.08	5.08	-274	109,623	-0.25%	大賣/鉅額交易
2022/02/16	75	5.10	53	5.10	5.09	22	108,595	0.02%
2022/02/15	60	5.15	0	0.00	5.17	60	107,560	0.06%
2022/02/14	23	5.16	11	5.15	5.16	12	107,384	0.01%
2022/02/11	0	0.00	30	5.09	5.08	-30	105,356	-0.03%
2022/02/10	68	5.09	32	5.11	5.08	36	106,143	0.03%
2022/02/09	5	5.13	50	5.14	5.13	-45	105,288	-0.04%
2022/02/08	55	5.16	30	5.15	5.16	25	105,357	0.02%
2022/02/07	940	5.23	161	5.20	5.19	779	104,539	0.75%	大買/大賣/鉅額交易
2022/01/26	125	5.25	15	5.25	5.27	110	102,899	0.11%	大買/鉅額交易
2022/01/25	16	5.25	69	5.26	5.25	-53	102,028	-0.05%
2022/01/24	97	5.21	55	5.18	5.17	42	98,873	0.04%
2022/01/21	41	5.18	46.6	5.17	5.19	-5.6	95,822	-0.01%
2022/01/20	29	5.11	20	5.09	5.09	9	92,710	0.01%
2022/01/19	0	0.00	5	5.11	5.11	-5	92,093	-0.01%
2022/01/18	25	5.02	0	0.00	5.07	25	91,314	0.03%
2022/01/17	5	5.03	52	5.03	5.03	-47	91,013	-0.05%
2022/01/14	1	5.06	3	5.10	5.07	-2	90,686	0.00%
2022/01/13	6	5.07	0	0.00	5.05	6	90,322	0.01%
2022/01/12	40	5.08	220	5.09	5.08	-180	89,926	-0.20%	大賣/鉅額交易
2022/01/11	20	5.11	0	0.00	5.11	20	90,233	0.02%
2022/01/10	30	5.15	110	5.13	5.11	-80	89,985	-0.09%	大賣/
2022/01/07	20	5.07	52	5.08	5.14	-32	90,694	-0.04%
2022/01/06	247	5.09	39	5.10	5.10	208	90,051	0.23%	大買/鉅額交易
2022/01/05	82	5.04	0.9	5.07	5.06	81.1	89,863	0.09%
2022/01/04	46.4	5.07	80	5.05	5.04	-33.6	90,327	-0.04%
2022/01/03	110	5.11	10	5.09	5.11	100	88,889	0.11%	大買/
2021/12/30	40	5.10	40	5.13	5.10	0	90,800	0.00%
2021/12/29	59.2	5.12	30	5.11	5.11	29.2	90,931	0.03%
2021/12/28	20	5.15	0	0.00	5.13	20	93,654	0.02%
2021/12/27	51	5.18	0	0.00	5.17	51	95,491	0.05%
2021/12/24	6	5.19	40	5.19	5.21	-34	98,327	-0.03%
2021/12/23	42	5.22	30	5.22	5.21	12	99,400	0.01%
2021/12/22	60	5.25	0	0.00	5.25	60	101,803	0.06%
2021/12/21	125	5.29	110	5.26	5.25	15	102,628	0.01%	大買/大賣/
2021/12/20	0	0.00	30	5.30	5.32	-30	101,857	-0.03%
2021/12/17	180	5.26	0	0.00	5.27	180	102,011	0.18%	大買/鉅額交易
2021/12/16	61	5.28	240	5.26	5.25	-179	103,059	-0.17%	大賣/鉅額交易
2021/12/15	60	5.33	10	5.33	5.33	50	105,813	0.05%
2021/12/14	10	5.31	7	5.32	5.34	3	105,907	0.00%
2021/12/13	20	5.25	0	0.00	5.28	20	105,017	0.02%
2021/12/10	16	5.26	30	5.26	5.26	-14	105,442	-0.01%
2021/12/09	45	5.24	43	5.27	5.25	2	106,130	0.00%
2021/12/08	60	5.25	172	5.24	5.26	-112	106,950	-0.10%	大賣/鉅額交易
2021/12/07	61	5.30	60	5.31	5.28	1	107,413	0.00%
2021/12/06	71	5.31	20	5.35	5.30	51	108,538	0.05%
2021/12/03	30	5.30	40	5.30	5.30	-10	110,117	-0.01%
2021/12/02	164	5.33	100	5.31	5.31	64	110,518	0.06%	大買/
2021/12/01	305	5.38	200	5.34	5.34	105	110,163	0.10%	大買/大賣/鉅額交易
2021/11/30	50	5.37	60	5.38	5.42	-10	109,915	-0.01%
2021/11/29	125	5.43	9	5.41	5.43	116	109,872	0.11%	大買/鉅額交易
2021/11/26	0	0.00	109	5.42	5.42	-109	108,765	-0.10%	大賣/鉅額交易
2021/11/25	40	5.32	0	0.00	5.32	40	107,954	0.04%
2021/11/24	20	5.32	71	5.33	5.32	-51	109,370	-0.05%
2021/11/23	1	5.30	100	5.31	5.33	-99	112,293	-0.09%
2021/11/22	20	5.27	0	0.00	5.27	20	112,912	0.02%
2021/11/19	51	5.26	16	5.28	5.27	35	114,746	0.03%
2021/11/18	82	5.28	50	5.27	5.26	32	115,542	0.03%
2021/11/17	29	5.31	4	5.31	5.31	25	117,428	0.02%
2021/11/16	35	5.32	50	5.32	5.32	-15	119,983	-0.01%
2021/11/15	6	5.32	40	5.32	5.33	-34	123,562	-0.03%
2021/11/12	27	5.35	40	5.38	5.37	-13	126,893	-0.01%
2021/11/11	70	5.39	6	5.41	5.39	64	128,607	0.05%
2021/11/10	119	5.37	50	5.37	5.36	69	129,755	0.05%	大買/
2021/11/09	187	5.36	280	5.36	5.36	-93	131,183	-0.07%	大買/大賣/
2021/11/08	32	5.42	40	5.41	5.41	-8	129,208	-0.01%
2021/11/05	239	5.48	50	5.46	5.45	189	129,536	0.15%	大買/鉅額交易
2021/11/04	32	5.48	20	5.50	5.50	12	128,358	0.01%
2021/11/03	10	5.51	10	5.51	5.51	0	128,035	0.00%
2021/11/02	30	5.47	400	5.47	5.53	-370	129,161	-0.29%	大賣/鉅額交易
2021/11/01	65	5.51	80	5.52	5.51	-15	128,527	-0.01%
2021/10/29	20	5.55	0	0.00	5.56	20	128,670	0.02%
2021/10/28	105	5.52	30	5.53	5.52	75	128,778	0.06%	大買/
2021/10/27	50	5.53	99	5.52	5.51	-49	129,716	-0.04%
2021/10/26	0	0.00	90	5.52	5.52	-90	129,917	-0.07%
2021/10/25	25	5.57	0	0.00	5.57	25	130,085	0.02%
2021/10/22	50	5.57	120	5.57	5.57	-70	134,804	-0.05%	大賣/
2021/10/21	66	5.54	30	5.58	5.58	36	134,896	0.03%
2021/10/20	55	5.56	50	5.56	5.58	5	134,765	0.00%
2021/10/19	46	5.58	200	5.57	5.57	-154	135,003	-0.11%	大賣/鉅額交易
2021/10/18	110	5.61	70	5.62	5.62	40	135,031	0.03%	大買/
2021/10/15	137	5.65	120	5.63	5.61	17	135,757	0.01%	大買/大賣/
2021/10/14	55	5.72	20	5.73	5.74	35	135,804	0.03%
2021/10/13	95	5.73	100	5.76	5.77	-5	135,975	0.00%
2021/10/12	105	5.75	110	5.77	5.74	-5	135,558	0.00%	大買/大賣/
2021/10/08	96	5.65	26	5.66	5.68	70	134,520	0.05%
2021/10/07	80	5.67	280	5.66	5.64	-200	134,251	-0.15%	大賣/鉅額交易
2021/10/06	95	5.77	91	5.76	5.77	4	132,698	0.00%
2021/10/05	110	5.79	409	5.80	5.75	-299	132,957	-0.22%	大買/大賣/鉅額交易
2021/10/04	190	5.72	0	0.00	5.75	190	131,219	0.14%	大買/鉅額交易
2021/10/01	313	5.72	159	5.70	5.72	154	128,842	0.12%	大買/大賣/鉅額交易
2021/09/30	150	5.62	125	5.63	5.58	25	125,910	0.02%	大買/大賣/
2021/09/29	520	5.62	262	5.61	5.63	258	124,695	0.21%	大買/大賣/鉅額交易
2021/09/28	227	5.52	156	5.52	5.52	71	123,266	0.06%	大買/大賣/
2021/09/27	20	5.46	69	5.48	5.47	-49	122,950	-0.04%
2021/09/24	67	5.49	50	5.50	5.49	17	123,869	0.01%
2021/09/23	200	5.54	30	5.55	5.54	170	125,815	0.14%	大買/鉅額交易
2021/09/22	259	5.61	224	5.61	5.60	35	125,392	0.03%	大買/大賣/
2021/09/17	22	5.45	44	5.47	5.46	-22	122,725	-0.02%
2021/09/16	296	5.49	82	5.50	5.48	214	124,465	0.17%	大買/鉅額交易
2021/09/15	16	5.46	0	0.00	5.46	16	125,123	0.01%
2021/09/14	27.1	5.43	20	5.44	5.44	7.1	127,217	0.01%
2021/09/13	50	5.45	20	5.47	5.46	30	127,554	0.02%
2021/09/10	1,035	5.46	130	5.44	5.43	905	129,471	0.70%	大買/大賣/鉅額交易
2021/09/09	50	5.51	113	5.52	5.51	-63	128,336	-0.05%	大賣/
2021/09/08	99	5.51	2	5.50	5.51	97	127,693	0.08%
2021/09/07	160	5.45	85	5.47	5.46	75	126,529	0.06%	大買/
2021/09/06	109	5.42	491	5.41	5.43	-382	127,049	-0.30%	大買/大賣/鉅額交易
2021/09/03	140	5.45	120	5.44	5.44	20	127,326	0.02%	大買/大賣/
2021/09/02	14	5.46	60	5.47	5.51	-46	127,409	-0.04%
2021/09/01	76	5.46	0	0.00	5.44	76	128,540	0.06%
2021/08/31	192	5.51	270	5.52	5.46	-78	128,089	-0.06%	大買/大賣/
2021/08/30	151	5.51	15	5.50	5.48	136	129,423	0.11%	大買/鉅額交易
2021/08/27	95	5.56	220	5.55	5.53	-125	129,639	-0.10%	大賣/鉅額交易
2021/08/26	210	5.60	60	5.59	5.61	150	128,670	0.12%	大買/鉅額交易
2021/08/25	355	5.65	265	5.63	5.62	90	128,905	0.07%	大買/大賣/
2021/08/24	65	5.67	60	5.67	5.68	5	128,455	0.00%
2021/08/23	296	5.72	313	5.70	5.70	-17	129,825	-0.01%	大買/大賣/
2021/08/20	135	5.84	111	5.87	5.87	24	130,178	0.02%	大買/大賣/
2021/08/19	80	5.80	1,279	5.79	5.85	-1,199	129,216	-0.93%	大賣/鉅額交易
2021/08/18	115	5.77	315	5.74	5.70	-200	126,757	-0.16%	大買/大賣/鉅額交易
2021/08/17	150	5.75	62	5.73	5.76	88	127,356	0.07%	大買/
2021/08/16	150	5.69	82	5.70	5.70	68	127,893	0.05%	大買/
2021/08/13	30	5.64	232.2	5.65	5.66	-202.2	131,053	-0.15%	大賣/鉅額交易
2021/08/12	30	5.58	81	5.59	5.59	-51	133,585	-0.04%
2021/08/11	120	5.58	144	5.57	5.59	-24	137,080	-0.02%	大買/大賣/
2021/08/10	82	5.56	30	5.56	5.57	52	145,859	0.04%
2021/08/09	40	5.54	25	5.54	5.53	15	155,928	0.01%
2021/08/06	12	5.52	10	5.52	5.52	2	161,325	0.00%
2021/08/05	50	5.48	0	0.00	5.49	50	168,774	0.03%
2021/08/04	136	5.48	125	5.48	5.48	11	184,287	0.01%	大買/大賣/
2021/08/03	10	5.51	30	5.52	5.50	-20	188,824	-0.01%
2021/08/02	140	5.54	80	5.52	5.51	60	189,450	0.03%	大買/
2021/07/30	80	5.59	0	0.00	5.61	80	191,236	0.04%
2021/07/29	115	5.61	250	5.58	5.56	-135	193,121	-0.07%	大買/大賣/鉅額交易
2021/07/28	158	5.70	44.1	5.68	5.67	113.9	193,720	0.06%	大買/鉅額交易
2021/07/27	60	5.57	40	5.60	5.60	20	193,538	0.01%
2021/07/26	0	0.00	50	5.56	5.58	-50	196,721	-0.03%
2021/07/23	80	5.50	50	5.52	5.54	30	197,908	0.02%
2021/07/22	243	5.52	210	5.53	5.54	33	197,869	0.02%	大買/大賣/
2021/07/21	160	5.57	130	5.57	5.59	30	197,961	0.02%	大買/大賣/
2021/07/20	445	5.53	423	5.56	5.56	22	199,072	0.01%	大買/大賣/
2021/07/19	61	5.49	120	5.50	5.48	-59	198,297	-0.03%	大賣/
2021/07/16	120	5.46	100	5.47	5.44	20	199,629	0.01%	大買/
2021/07/15	121	5.43	85	5.41	5.41	36	199,984	0.02%	大買/
2021/07/14	55	5.45	65	5.46	5.45	-10	199,935	-0.01%
2021/07/13	109	5.44	90	5.44	5.47	19	201,815	0.01%	大買/
2021/07/12	118	5.45	145	5.48	5.47	-27	202,081	-0.01%	大買/大賣/
2021/07/09	490	5.55	55	5.55	5.53	435	202,398	0.21%	大買/鉅額交易
2021/07/08	62	5.48	10	5.49	5.47	52	203,394	0.03%
2021/07/07	81	5.47	101	5.48	5.49	-20	205,239	-0.01%	大賣/
2021/07/06	40	5.45	21	5.45	5.46	19	205,269	0.01%
2021/07/05	158	5.47	120	5.46	5.44	38	205,678	0.02%	大買/大賣/
2021/07/02	100	5.52	40	5.54	5.52	60	205,379	0.03%
2021/07/01	65	5.51	80	5.53	5.53	-15	205,628	-0.01%
2021/06/30	119	5.53	80	5.50	5.50	39	206,653	0.02%	大買/
2021/06/29	52	5.57	80	5.58	5.58	-28	204,816	-0.01%
2021/06/28	70	5.58	50	5.59	5.57	20	204,411	0.01%
2021/06/25	57	5.58	146	5.58	5.61	-89	204,952	-0.04%	大賣/
2021/06/24	62	5.62	158	5.62	5.62	-96	204,930	-0.05%	大賣/
2021/06/23	134	5.67	50	5.67	5.64	84	205,876	0.04%	大買/
2021/06/22	50	5.72	0	0.00	5.74	50	204,153	0.02%
2021/06/21	161	5.76	34	5.76	5.75	127	204,277	0.06%	大買/鉅額交易
2021/06/18	61	5.65	33	5.65	5.65	28	201,965	0.01%
2021/06/17	57	5.68	60	5.66	5.64	-3	202,662	0.00%
2021/06/16	35	5.66	0	0.00	5.65	35	203,513	0.02%
2021/06/15	46	5.67	90	5.66	5.65	-44	203,998	-0.02%
2021/06/11	36	5.70	70	5.70	5.70	-34	203,342	-0.02%
2021/06/10	128	5.75	30	5.72	5.72	98	202,996	0.05%	大買/
2021/06/09	131.2	5.81	35	5.79	5.79	96.2	201,860	0.05%	大買/
2021/06/08	40	5.75	227	5.76	5.76	-187	200,964	-0.09%	大賣/鉅額交易
2021/06/07	95	5.77	311	5.75	5.74	-216	202,787	-0.11%	大賣/鉅額交易
2021/06/04	50	5.76	30	5.75	5.75	20	200,943	0.01%
2021/06/03	54	5.71	32	5.73	5.71	22	201,189	0.01%
2021/06/02	40	5.74	20	5.78	5.75	20	200,816	0.01%
2021/06/01	60	5.76	70	5.75	5.74	-10	202,156	0.00%
2021/05/31	104	5.79	75	5.79	5.78	29	203,343	0.01%	大買/
2021/05/28	239	5.85	210	5.86	5.83	29	202,788	0.01%	大買/大賣/
2021/05/27	86	5.96	45	5.97	5.95	41	201,266	0.02%
2021/05/26	400	5.93	50	5.95	5.92	350	202,912	0.17%	大買/鉅額交易
2021/05/25	305	5.95	85	5.97	5.92	220	203,073	0.11%	大買/鉅額交易
2021/05/24	130	6.05	125	6.05	6.02	5	200,642	0.00%	大買/大賣/
2021/05/21	245	6.05	255	6.06	6.05	-10	199,178	-0.01%	大買/大賣/
2021/05/20	28	6.15	55	6.18	6.17	-27	196,010	-0.01%
2021/05/19	289	6.12	214	6.12	6.13	75	194,580	0.04%	大買/大賣/
2021/05/18	390	6.21	462	6.16	6.10	-72	192,937	-0.04%	大買/大賣/
2021/05/17	427	6.47	1,340.4	6.46	6.46	-913.4	187,535	-0.49%	大買/大賣/鉅額交易
2021/05/14	282	6.27	215	6.29	6.30	67	179,486	0.04%	大買/大賣/
2021/05/13	281	6.33	351	6.31	6.35	-70	175,188	-0.04%	大買/大賣/
2021/05/12	418	6.19	183	6.23	6.29	235	167,255	0.14%	大買/大賣/鉅額交易
2021/05/11	136	5.99	129.4	5.97	6.03	6.6	154,571	0.00%	大買/大賣/
2021/05/10	30	5.79	31	5.78	5.79	-1	152,488	0.00%
2021/05/07	92	5.81	162.1	5.79	5.77	-70.1	154,709	-0.05%	大賣/
2021/05/06	264	5.88	171	5.87	5.90	93	155,532	0.06%	大買/大賣/
2021/05/05	232	5.91	145	5.88	5.94	87	154,318	0.06%	大買/大賣/
2021/05/04	141	5.82	169	5.83	5.88	-28	155,172	-0.02%	大買/大賣/
2021/05/03	110	5.79	138	5.76	5.79	-28	151,717	-0.02%	大買/大賣/
2021/04/29	60	5.66	530	5.67	5.69	-470	149,335	-0.31%	大賣/鉅額交易
2021/04/28	16	5.69	76	5.70	5.69	-60	151,477	-0.04%
2021/04/27	255	5.71	30	5.71	5.69	225	152,908	0.15%	大買/鉅額交易
2021/04/26	36	5.73	27	5.72	5.71	9	153,749	0.01%
2021/04/23	53	5.82	100	5.83	5.80	-47	154,209	-0.03%
2021/04/22	85	5.80	90	5.82	5.85	-5	155,961	0.00%
2021/04/21	180	5.83	175	5.83	5.82	5	154,748	0.00%	大買/大賣/
2021/04/20	49	5.80	20	5.81	5.79	29	156,475	0.02%
2021/04/19	53	5.81	70	5.79	5.79	-17	157,659	-0.01%
2021/04/16	72	5.87	40	5.86	5.84	32	156,441	0.02%
2021/04/15	46	5.91	76	5.91	5.88	-30	157,233	-0.02%
2021/04/14	124	5.97	367	5.99	5.94	-243	158,178	-0.15%	大買/大賣/鉅額交易
2021/04/13	95	5.91	40	5.95	5.97	55	158,548	0.03%
2021/04/12	10	5.92	0	0.00	5.96	10	157,369	0.01%
2021/04/09	31	5.94	30	5.95	5.94	1	158,528	0.00%
2021/04/08	77	5.95	30	5.93	5.92	47	158,985	0.03%
2021/04/07	11	5.99	10	6.00	5.96	1	158,779	0.00%
2021/04/06	236	5.98	142	5.98	5.97	94	158,386	0.06%	大買/大賣/
2021/04/01	29	6.06	0	0.00	6.06	29	157,271	0.02%
2021/03/31	22	6.10	40	6.10	6.10	-18	156,946	-0.01%
2021/03/30	44	6.08	51	6.10	6.06	-7	156,730	0.00%
2021/03/29	277	6.13	60	6.11	6.10	217	156,029	0.14%	大買/鉅額交易
2021/03/26	198	6.20	168	6.17	6.16	30	154,724	0.02%	大買/大賣/
2021/03/25	35	6.27	0	0.00	6.26	35	153,586	0.02%
2021/03/24	10	6.28	175	6.28	6.27	-165	152,690	-0.11%	大賣/鉅額交易
2021/03/23	25	6.21	40	6.20	6.22	-15	151,797	-0.01%
2021/03/22	130	6.24	130	6.26	6.21	0	152,363	0.00%	大買/大賣/
2021/03/19	165	6.25	435	6.25	6.25	-270	152,554	-0.18%	大買/大賣/鉅額交易
2021/03/18	228	6.14	135	6.17	6.17	93	150,844	0.06%	大買/大賣/
2021/03/17	115	6.20	96	6.20	6.20	19	150,532	0.01%	大買/
2021/03/16	2	6.20	0	0.00	6.17	2	150,882	0.00%
2021/03/15	0	0.00	5	6.23	6.20	-5	150,837	0.00%
2021/03/12	437	6.22	192	6.21	6.20	245	151,624	0.16%	大買/大賣/鉅額交易
2021/03/11	98	6.25	118	6.22	6.22	-20	151,618	-0.01%	大賣/
2021/03/10	80	6.34	90	6.35	6.36	-10	150,950	-0.01%
2021/03/09	152	6.40	253	6.39	6.36	-101	151,012	-0.07%	大買/大賣/鉅額交易
2021/03/08	48	6.31	56	6.31	6.36	-8	150,015	-0.01%
2021/03/05	286	6.41	381	6.39	6.36	-95	148,765	-0.06%	大買/大賣/
2021/03/04	177	6.31	211	6.30	6.31	-34	146,919	-0.02%	大買/大賣/
2021/03/03	211	6.30	283	6.23	6.22	-72	145,708	-0.05%	大買/大賣/
2021/03/02	265	6.25	134	6.28	6.35	131	144,978	0.09%	大買/大賣/鉅額交易
2021/02/26	250	6.31	156	6.27	6.34	94	144,276	0.07%	大買/大賣/
2021/02/25	106	6.16	70	6.16	6.16	36	141,992	0.03%	大買/
2021/02/24	165	6.19	366	6.18	6.25	-201	142,763	-0.14%	大買/大賣/鉅額交易
2021/02/23	101	6.16	118	6.16	6.13	-17	141,009	-0.01%	大買/大賣/
2021/02/22	90	6.13	97	6.13	6.15	-7	140,454	0.00%
2021/02/19	21	6.18	40	6.18	6.17	-19	140,449	-0.01%
2021/02/18	25	6.15	16	6.16	6.14	9	139,706	0.01%
2021/02/17	119	6.20	305	6.22	6.17	-186	141,170	-0.13%	大買/大賣/鉅額交易
2021/02/05	69	6.41	125	6.43	6.41	-56	137,634	-0.04%	大賣/
2021/02/04	125	6.50	130	6.46	6.47	-5	135,825	0.00%	大買/大賣/
2021/02/03	195	6.42	60	6.43	6.43	135	137,047	0.10%	大買/鉅額交易
2021/02/02	139	6.47	107	6.44	6.44	32	137,304	0.02%	大買/大賣/
2021/02/01	322	6.69	174	6.64	6.60	148	137,090	0.11%	大買/大賣/鉅額交易
2021/01/29	140	6.59	28	6.64	6.72	112	135,545	0.08%	大買/鉅額交易
2021/01/28	94	6.61	290	6.61	6.60	-196	133,087	-0.15%	大賣/鉅額交易
2021/01/27	71	6.47	36	6.48	6.48	35	131,757	0.03%
2021/01/26	21	6.50	18	6.51	6.51	3	131,342	0.00%
2021/01/25	45	6.40	14	6.43	6.38	31	129,471	0.02%
2021/01/22	30	6.34	2,005	6.35	6.34	-1,975	131,396	-1.50%	大賣/鉅額交易
2021/01/21	193	6.31	140	6.35	6.31	53	132,855	0.04%	大買/大賣/
2021/01/20	70	6.44	165	6.47	6.48	-95	131,628	-0.07%	大賣/
2021/01/19	271	6.45	45	6.44	6.42	226	131,962	0.17%	大買/鉅額交易
2021/01/18	165	6.60	59	6.61	6.56	106	130,451	0.08%	大買/鉅額交易
2021/01/15	74	6.46	30	6.47	6.55	44	127,446	0.03%
2021/01/14	72	6.52	216	6.51	6.51	-144	124,919	-0.12%	大賣/鉅額交易
2021/01/13	52	6.53	1,625	6.50	6.48	-1,573	124,209	-1.27%	大賣/鉅額交易
2021/01/12	76	6.61	58	6.61	6.63	18	123,250	0.01%
2021/01/11	90	6.64	110	6.63	6.61	-20	122,235	-0.02%	大賣/
2021/01/08	261	6.68	133	6.66	6.63	128	123,575	0.10%	大買/大賣/鉅額交易
2021/01/07	109	6.76	125	6.78	6.73	-16	122,069	-0.01%	大買/大賣/
2021/01/06	162	6.84	152	6.82	6.89	10	120,365	0.01%	大買/大賣/
2021/01/05	33	6.89	2	6.88	6.87	31	119,239	0.03%
2021/01/04	53	6.91	37	6.91	6.89	16	120,411	0.01%
2020/12/31	77	6.98	21	7.01	6.96	56	120,757	0.05%
2020/12/30	146	7.05	95	7.03	7.02	51	120,827	0.04%	大買/
2020/12/29	34	7.12	225	7.11	7.11	-191	121,484	-0.16%	大賣/鉅額交易
2020/12/28	168	7.14	50	7.13	7.10	118	121,770	0.10%	大買/鉅額交易
2020/12/25	46	7.18	60	7.16	7.18	-14	121,269	-0.01%
2020/12/24	234	7.23	46	7.22	7.21	188	121,122	0.16%	大買/鉅額交易
2020/12/23	120	7.29	25	7.28	7.26	95	122,326	0.08%	大買/
2020/12/22	71	7.22	43	7.23	7.31	28	123,887	0.02%
2020/12/21	153	7.29	20	7.23	7.20	133	127,582	0.10%	大買/鉅額交易
2020/12/18	30	7.26	20	7.25	7.27	10	128,108	0.01%
2020/12/17	20	7.25	17	7.27	7.25	3	132,930	0.00%
2020/12/16	161	7.27	40	7.25	7.25	121	136,691	0.09%	大買/鉅額交易
2020/12/15	27	7.30	49	7.33	7.37	-22	136,040	-0.02%
2020/12/14	10	7.29	34	7.29	7.29	-24	135,601	-0.02%
2020/12/11	75	7.29	55	7.30	7.28	20	139,244	0.01%
2020/12/10	30	7.27	62	7.28	7.28	-32	139,323	-0.02%
2020/12/09	161	7.21	65	7.20	7.19	96	139,543	0.07%	大買/
2020/12/08	34	7.29	96	7.25	7.23	-62	139,460	-0.04%
2020/12/07	181	7.31	18	7.33	7.30	163	140,984	0.12%	大買/鉅額交易
2020/12/04	283	7.38	110	7.38	7.33	173	145,274	0.12%	大買/大賣/鉅額交易
2020/12/03	141	7.44	0	0.00	7.43	141	147,694	0.10%	大買/鉅額交易
2020/12/02	147	7.47	70	7.45	7.44	77	148,053	0.05%	大買/
2020/12/01	33	7.52	40	7.52	7.49	-7	149,630	0.00%
2020/11/30	146	7.44	0	0.00	7.57	146	150,933	0.10%	大買/鉅額交易
2020/11/27	32	7.50	40	7.53	7.48	-8	150,703	-0.01%
2020/11/26	19	7.51	120	7.51	7.50	-101	150,489	-0.07%	大賣/鉅額交易
2020/11/25	11	7.49	30	7.51	7.57	-19	150,162	-0.01%
2020/11/24	62	7.50	65	7.51	7.52	-3	151,494	0.00%
2020/11/23	180	7.48	74	7.49	7.48	106	151,794	0.07%	大買/鉅額交易
2020/11/20	48	7.58	60	7.59	7.57	-12	150,005	-0.01%
2020/11/19	20	7.58	0	0.00	7.57	20	150,574	0.01%
2020/11/18	358	7.61	187	7.57	7.57	171	150,088	0.11%	大買/大賣/鉅額交易
2020/11/17	149	7.62	30	7.63	7.64	119	150,851	0.08%	大買/鉅額交易
2020/11/16	269	7.74	320	7.75	7.68	-51	158,690	-0.03%	大買/大賣/
2020/11/13	60	7.91	16	7.89	7.86	44	155,742	0.03%
2020/11/12	51	7.87	0	0.00	7.89	51	154,633	0.03%
2020/11/11	142	7.91	22	7.87	7.86	120	155,379	0.08%	大買/鉅額交易
2020/11/10	16	7.99	269	7.99	7.99	-253	152,991	-0.17%	大賣/鉅額交易
2020/11/09	477	7.96	190	7.96	7.95	287	151,737	0.19%	大買/大賣/鉅額交易
2020/11/06	274	8.08	10	8.11	8.09	264	149,477	0.18%	大買/鉅額交易
2020/11/05	277	8.15	23	8.13	8.12	254	148,340	0.17%	大買/鉅額交易
2020/11/04	101	8.16	50	8.14	8.13	51	148,428	0.03%	大買/
2020/11/03	84	8.26	77	8.26	8.24	7	146,499	0.00%
2020/11/02	63	8.39	10	8.41	8.37	53	147,806	0.04%
2020/10/30	36	8.37	114	8.39	8.40	-78	148,448	-0.05%	大賣/
2020/10/29	209	8.31	232	8.33	8.30	-23	145,894	-0.02%	大買/大賣/
2020/10/28	2	8.23	3	8.23	8.22	-1	143,801	0.00%
2020/10/27	30	8.18	50	8.19	8.17	-20	142,834	-0.01%
2020/10/26	111	8.12	0	0.00	8.13	111	142,241	0.08%	大買/鉅額交易
2020/10/23	71	8.14	0	0.00	8.15	71	147,945	0.05%
2020/10/22	142	8.20	1,536	8.20	8.17	-1,394	155,063	-0.90%	大買/大賣/鉅額交易
2020/10/21	1,601	8.16	698	8.18	8.19	903	158,204	0.57%	大買/大賣/鉅額交易
2020/10/20	525	8.20	0	0.00	8.20	525	161,931	0.32%	大買/鉅額交易
2020/10/19	96	8.17	30	8.17	8.16	66	163,424	0.04%
2020/10/16	74	8.24	118	8.22	8.28	-44	163,119	-0.03%	大賣/
2020/10/15	23	8.21	10	8.19	8.21	13	163,877	0.01%
2020/10/14	13	8.16	20	8.16	8.18	-7	163,605	0.00%
2020/10/13	15	8.19	5	8.20	8.17	10	162,989	0.01%
2020/10/12	127	8.14	30	8.16	8.17	97	161,521	0.06%	大買/
2020/10/08	394	8.21	200	8.20	8.19	194	160,369	0.12%	大買/大賣/鉅額交易
2020/10/07	80	8.27	20	8.29	8.26	60	158,748	0.04%
2020/10/06	291	8.31	286	8.31	8.31	5	158,404	0.00%	大買/大賣/
2020/10/05	70	8.42	40	8.41	8.40	30	158,241	0.02%
2020/09/30	55	8.43	40	8.45	8.44	15	158,798	0.01%
2020/09/29	43	8.44	40	8.44	8.47	3	160,520	0.00%
2020/09/28	262	8.56	259	8.50	8.50	3	161,910	0.00%	大買/大賣/
2020/09/25	463	8.62	274	8.64	8.64	189	163,223	0.12%	大買/大賣/鉅額交易
2020/09/24	20	8.53	63.6	8.61	8.66	-43.6	163,151	-0.03%
2020/09/23	35	8.44	65	8.47	8.42	-30	160,027	-0.02%
2020/09/22	21	8.36	247	8.43	8.46	-226	160,033	-0.14%	大賣/鉅額交易
2020/09/21	20	8.23	48	8.27	8.33	-28	155,852	-0.02%
2020/09/18	12	8.22	20	8.24	8.25	-8	153,719	-0.01%
2020/09/17	90	8.21	84	8.24	8.25	6	154,629	0.00%
2020/09/16	472	8.20	20	8.18	8.18	452	154,597	0.29%	大買/鉅額交易
2020/09/15	114	8.28	0	0.00	8.27	114	151,484	0.08%	大買/鉅額交易
2020/09/14	190	8.31	91	8.32	8.30	99	150,416	0.07%	大買/
2020/09/11	3	8.42	3	8.43	8.39	0	150,216	0.00%
2020/09/10	28	8.40	25	8.41	8.39	3	150,423	0.00%
2020/09/09	44	8.48	48	8.52	8.44	-4	149,866	0.00%
2020/09/08	14	8.39	0	0.00	8.39	14	146,474	0.01%
2020/09/07	20	8.43	34	8.42	8.43	-14	145,910	-0.01%
2020/09/04	32	8.41	49	8.42	8.41	-17	147,225	-0.01%
2020/09/03	34	8.29	35	8.34	8.32	-1	146,511	0.00%
2020/09/02	11	8.37	22	8.41	8.37	-11	145,531	-0.01%
2020/09/01	37	8.41	36	8.43	8.36	1	147,433	0.00%
2020/08/31	11	8.32	10	8.43	8.45	1	147,674	0.00%
2020/08/28	6	8.38	1	8.37	8.37	5	147,921	0.00%
2020/08/27	77	8.28	50	8.29	8.32	27	148,169	0.02%
2020/08/26	26	8.35	0	0.00	8.32	26	147,597	0.02%
2020/08/25	26	8.35	40	8.36	8.35	-14	148,587	-0.01%
2020/08/24	35	8.45	10	8.46	8.43	25	148,094	0.02%
2020/08/21	129	8.50	63	8.46	8.47	66	148,275	0.04%	大買/
2020/08/20	249	8.56	205	8.65	8.67	44	146,102	0.03%	大買/大賣/
2020/08/19	319	8.33	20	8.29	8.35	299	138,186	0.22%	大買/鉅額交易
2020/08/18	23	8.28	21	8.28	8.30	2	138,277	0.00%
2020/08/17	22	8.28	50	8.27	8.26	-28	139,057	-0.02%
2020/08/14	10	8.38	0	0.00	8.37	10	138,697	0.01%
2020/08/13	22	8.41	20	8.42	8.41	2	138,778	0.00%
2020/08/12	20	8.48	54	8.48	8.48	-34	139,033	-0.02%
2020/08/11	20	8.37	30	8.36	8.38	-10	138,865	-0.01%
2020/08/10	94	8.33	80	8.33	8.32	14	140,850	0.01%
2020/08/07	100	8.37	30	8.39	8.40	70	145,667	0.05%
2020/08/06	32	8.31	10	8.33	8.35	22	146,177	0.02%
2020/08/05	76.5	8.43	110	8.44	8.41	-33.5	144,421	-0.02%	大賣/
2020/08/04	78	8.53	33	8.53	8.50	45	144,468	0.03%
2020/08/03	10	8.62	10	8.61	8.62	0	143,750	0.00%
2020/07/31	59	8.51	36	8.53	8.51	23	145,476	0.02%
2020/07/30	37	8.52	51	8.54	8.52	-14	147,593	-0.01%
2020/07/29	86	8.62	45	8.60	8.63	41	148,551	0.03%
2020/07/28	225	8.40	92	8.56	8.62	133	149,023	0.09%	大買/鉅額交易
2020/07/27	115	8.58	33	8.59	8.59	82	146,351	0.06%	大買/
2020/07/24	16	8.79	135	8.84	8.82	-119	145,187	-0.08%	大賣/鉅額交易
2020/07/23	74	8.78	2	8.77	8.74	72	143,313	0.05%
2020/07/22	67	8.71	20	8.72	8.72	47	142,574	0.03%
2020/07/21	57	8.77	36	8.74	8.74	21	143,049	0.01%
2020/07/20	18	8.95	40	8.95	8.93	-22	141,716	-0.02%
2020/07/17	39	8.92	0	0.00	8.92	39	143,971	0.03%
2020/07/16	50	8.97	120	8.95	8.96	-70	146,324	-0.05%	大賣/
2020/07/15	78	8.88	0	0.00	8.91	78	146,491	0.05%
2020/07/14	20	8.96	40	8.95	8.94	-20	149,507	-0.01%
2020/07/13	40	8.96	10	8.95	8.93	30	150,531	0.02%
2020/07/10	226	9.04	2	9.04	9.09	224	151,976	0.15%	大買/鉅額交易
2020/07/09	128	8.94	77	8.96	8.98	51	154,686	0.03%	大買/
2020/07/08	71	9.01	82	9.00	8.99	-11	154,800	-0.01%
2020/07/07	42	8.99	10	8.97	9.06	32	153,972	0.02%
2020/07/06	206	9.11	112	9.06	9.04	94	154,764	0.06%	大買/大賣/
2020/07/03	30	9.25	2	9.24	9.23	28	155,175	0.02%
2020/07/02	67	9.37	75	9.37	9.33	-8	155,940	-0.01%
2020/07/01	99	9.46	43	9.43	9.44	56	156,963	0.04%
2020/06/30	17	9.55	25	9.55	9.52	-8	159,298	-0.01%
2020/06/29	10	9.63	26	9.60	9.62	-16	160,588	-0.01%
2020/06/24	70	9.47	13	9.49	9.49	57	163,469	0.03%
2020/06/23	51	9.51	20	9.59	9.54	31	165,899	0.02%
2020/06/22	120	9.58	61	9.55	9.58	59	169,042	0.03%	大買/
2020/06/19	17	9.60	45	9.60	9.59	-28	173,213	-0.02%
2020/06/18	71	9.62	225	9.60	9.60	-154	179,211	-0.09%	大賣/鉅額交易
2020/06/17	27	9.65	0	0.00	9.64	27	185,478	0.01%
2020/06/16	87	9.67	82	9.65	9.64	5	191,701	0.00%
2020/06/15	233	9.86	80	9.76	9.90	153	196,733	0.08%	大買/鉅額交易
2020/06/12	240	9.81	93	9.80	9.76	147	199,145	0.07%	大買/鉅額交易
2020/06/11	73	9.57	26	9.58	9.70	47	201,473	0.02%
2020/06/10	37	9.52	0	0.00	9.51	37	207,748	0.02%
2020/06/08	99	9.62	310	9.60	9.63	-211	219,804	-0.10%	大賣/鉅額交易
2020/06/05	40	9.76	155	9.73	9.70	-115	219,480	-0.05%	大賣/鉅額交易
2020/06/04	69	9.80	0	0.00	9.79	69	221,337	0.03%
2020/06/03	362	9.92	132	9.87	9.86	230	223,618	0.10%	大買/大賣/鉅額交易
2020/06/02	38	10.03	20	10.03	10.03	18	221,442	0.01%
2020/06/01	41	10.09	360	10.07	10.07	-319	221,369	-0.14%	大賣/鉅額交易
2020/05/29	315	10.25	5	10.21	10.20	310	221,432	0.14%	大買/鉅額交易
2020/05/28	0	0.00	25	10.23	10.22	-25	221,757	-0.01%
2020/05/27	55	10.14	22	10.16	10.15	33	223,915	0.01%
2020/05/26	72	10.15	560	10.14	10.14	-488	225,336	-0.22%	大賣/鉅額交易
2020/05/25	61	10.35	122	10.36	10.30	-61	224,545	-0.03%	大賣/
2020/05/22	80	10.37	24	10.36	10.39	56	224,608	0.02%
2020/05/21	32	10.19	170	10.16	10.18	-138	224,414	-0.06%	大賣/鉅額交易
2020/05/20	140	10.26	35	10.27	10.29	105	223,426	0.05%	大買/鉅額交易
2020/05/19	211	10.28	140	10.29	10.30	71	222,850	0.03%	大買/大賣/
2020/05/18	60	10.40	52	10.40	10.42	8	222,529	0.00%
2020/05/15	215	10.39	135	10.44	10.38	80	221,847	0.04%	大買/大賣/
2020/05/14	61	10.41	50	10.41	10.45	11	218,829	0.01%
2020/05/13	15	10.32	5	10.33	10.30	10	212,908	0.00%
2020/05/12	216	10.37	250	10.38	10.33	-34	212,005	-0.02%	大買/大賣/
2020/05/11	292	10.22	118	10.22	10.22	174	211,649	0.08%	大買/大賣/鉅額交易
2020/05/08	235	10.28	3	10.30	10.31	232	209,859	0.11%	大買/鉅額交易
2020/05/07	25	10.43	28	10.41	10.38	-3	209,972	0.00%
2020/05/06	12	10.50	6	10.51	10.47	6	207,608	0.00%
2020/05/05	30	10.47	10	10.46	10.49	20	204,415	0.01%
2020/05/04	173	10.60	182	10.56	10.56	-9	202,189	0.00%	大買/大賣/
2020/04/30	218	10.31	293	10.35	10.25	-75	196,307	-0.04%	大買/大賣/
2020/04/29	248	10.48	129	10.52	10.47	119	194,217	0.06%	大買/大賣/鉅額交易
2020/04/28	6	10.65	319	10.64	10.62	-313	192,754	-0.16%	大賣/鉅額交易
2020/04/27	247	10.78	890	10.70	10.65	-643	193,702	-0.33%	大買/大賣/鉅額交易
2020/04/24	301	10.99	160	10.96	10.95	141	190,805	0.07%	大買/大賣/鉅額交易
2020/04/23	92	10.94	46	10.96	10.94	46	189,262	0.02%
2020/04/22	99	11.12	40	11.06	11.03	59	187,138	0.03%
2020/04/21	498	10.93	205	10.84	11.07	293	184,680	0.16%	大買/大賣/鉅額交易
2020/04/20	292	10.74	153	10.74	10.74	139	181,597	0.08%	大買/大賣/鉅額交易
2020/04/17	510	10.68	221	10.69	10.69	289	180,884	0.16%	大買/大賣/鉅額交易
2020/04/16	230	10.97	107	10.99	10.94	123	176,535	0.07%	大買/大賣/鉅額交易
2020/04/15	397	10.94	259	10.93	10.92	138	175,057	0.08%	大買/大賣/鉅額交易
2020/04/14	317	11.17	324	11.03	10.99	-7	172,890	0.00%	大買/大賣/
2020/04/13	49	11.34	58	11.32	11.34	-9	168,864	-0.01%
2020/04/10	186	11.33	150	11.30	11.28	36	167,764	0.02%	大買/大賣/
2020/04/09	64	11.25	335	11.24	11.31	-271	166,484	-0.16%	大賣/鉅額交易
2020/04/08	196	11.42	177	11.28	11.27	19	163,715	0.01%	大買/大賣/
2020/04/07	323	11.43	181	11.44	11.43	142	160,251	0.09%	大買/大賣/鉅額交易
2020/04/06	273	11.74	477	11.73	11.69	-204	157,323	-0.13%	大買/大賣/鉅額交易
2020/04/01	243	11.90	130	11.88	11.89	113	154,616	0.07%	大買/大賣/鉅額交易
2020/03/31	168	11.84	188	11.89	11.93	-20	150,619	-0.01%	大買/大賣/
2020/03/30	190	12.17	246	12.15	11.96	-56	148,230	-0.04%	大買/大賣/
2020/03/27	265.5	11.79	658	11.65	11.93	-392.5	143,128	-0.27%	大買/大賣/鉅額交易
2020/03/26	364	11.94	186	11.94	11.87	178	138,946	0.13%	大買/大賣/鉅額交易
2020/03/25	664	12.00	222	12.03	12.00	442	134,903	0.33%	大買/大賣/鉅額交易
2020/03/24	475	12.43	526	12.50	12.46	-51	129,782	-0.04%	大買/大賣/
2020/03/23	459	13.27	296	13.29	13.23	163	123,563	0.13%	大買/大賣/鉅額交易
2020/03/20	434	12.86	364	12.97	12.76	70	116,772	0.06%	大買/大賣/
2020/03/19	200	13.36	271	13.62	13.80	-71	109,367	-0.06%	大買/大賣/
2020/03/18	263	12.73	446	12.63	12.90	-183	102,538	-0.18%	大買/大賣/鉅額交易
2020/03/17	241	12.51	202	12.43	12.49	39	99,108	0.04%	大買/大賣/
2020/03/16	132	11.97	88	11.97	12.20	44	92,947	0.05%	大買/
2020/03/13	59	12.02	283	12.20	11.72	-224	83,902	-0.27%	大賣/鉅額交易
2020/03/12	57	11.23	402	11.41	11.48	-345	74,514	-0.46%	大賣/鉅額交易
2020/03/11	100	10.92	24	10.93	10.98	76	69,342	0.11%
2020/03/10	218	10.88	55	10.93	10.78	163	67,039	0.24%	大買/鉅額交易
2020/03/09	1	10.83	99	10.80	10.84	-98	63,679	-0.15%
2020/03/06	80	10.44	41	10.49	10.52	39	60,130	0.06%
2020/03/05	151	10.36	31	10.35	10.35	120	59,564	0.20%	大買/鉅額交易
2020/03/04	122	10.50	2	10.53	10.49	120	60,577	0.20%	大買/鉅額交易
2020/03/03	20	10.47	8	10.45	10.51	12	60,459	0.02%
2020/03/02	32	10.60	99	10.66	10.61	-67	59,179	-0.11%
2020/02/27	8	10.50	90	10.47	10.52	-82	56,391	-0.15%
2020/02/26	16	10.41	137	10.36	10.39	-121	54,608	-0.22%	大賣/鉅額交易
2020/02/25	35	10.32	15	10.33	10.28	20	53,111	0.04%
2020/02/24	60	10.30	111	10.30	10.31	-51	52,424	-0.10%	大賣/
2020/02/21	5	10.11	10	10.19	10.17	-5	51,274	-0.01%
2020/02/20	20	10.08	9	10.14	10.14	11	51,208	0.02%
2020/02/19	13	10.10	87	10.10	10.10	-74	51,020	-0.15%
2020/02/18	10	10.19	31	10.21	10.22	-21	50,553	-0.04%
2020/02/17	10	10.12	5	10.13	10.13	5	50,205	0.01%
2020/02/14	26	10.06	20	10.10	10.08	6	49,965	0.01%
2020/02/13	30	10.10	5	10.09	10.12	25	49,823	0.05%
2020/02/12	83	10.13	26	10.12	10.11	57	50,113	0.11%
2020/02/11	14	10.21	10	10.20	10.20	4	49,403	0.01%
2020/02/10	5	10.29	13	10.36	10.30	-8	49,289	-0.02%
2020/02/07	25	10.25	6	10.27	10.28	19	48,782	0.04%
2020/02/06	98	10.21	62	10.19	10.16	36	48,815	0.07%
2020/02/05	12	10.28	4	10.34	10.32	8	49,893	0.02%
2020/02/04	21	10.37	77	10.35	10.35	-56	49,040	-0.11%
2020/02/03	247	10.61	259	10.52	10.49	-12	49,087	-0.02%	大買/大賣/
2020/01/31	22	10.36	0	0.00	10.40	22	46,425	0.05%
2020/01/30	24	10.21	64	10.33	10.48	-40	45,459	-0.09%
2020/01/20	5	9.88	19	9.87	9.88	-14	42,114	-0.03%
2020/01/17	24	9.91	0	0.00	9.92	24	42,684	0.06%
2020/01/16	1	9.95	5	9.95	9.93	-4	42,984	-0.01%
2020/01/15	52	9.88	0	0.00	9.94	52	43,107	0.12%
2020/01/14	28	9.86	10	9.87	9.86	18	42,906	0.04%
2020/01/13	19	9.92	10	9.94	9.91	9	42,634	0.02%
2020/01/10	2	10.00	2	10.04	10.01	0	42,490	0.00%
2020/01/09	18	10.04	1	10.05	10.01	17	42,460	0.04%
2020/01/08	4	10.12	21	10.18	10.15	-17	42,509	-0.04%
2020/01/07	27	10.11	108	10.08	10.09	-81	42,069	-0.19%	大賣/
2020/01/06	51	10.04	143	9.99	10.04	-92	42,184	-0.22%	大賣/
2020/01/03	11	9.92	0	0.00	9.95	11	41,967	0.03%
2020/01/02	15	9.91	0	0.00	9.93	15	42,163	0.04%
2019/12/31	6	9.99	57	9.99	9.99	-51	41,885	-0.12%
2019/12/30	0	0.00	47	9.93	9.94	-47	42,016	-0.11%
2019/12/27	30	9.93	10	9.92	9.92	20	42,170	0.05%
2019/12/26	0	0.00	102	10.00	10.01	-102	41,920	-0.24%	大賣/鉅額交易
2019/12/24	0	0.00	4	10.00	10.00	-4	42,902	-0.01%
2019/12/23	23	10.01	5	10.02	10.01	18	43,054	0.04%
2019/12/20	0	0.00	2	10.01	10.01	-2	43,603	0.00%
2019/12/19	10	9.98	23	9.97	9.99	-13	43,599	-0.03%
2019/12/18	23	9.95	2	9.94	9.95	21	43,689	0.05%
2019/12/17	21	10.02	30	9.99	9.95	-9	43,689	-0.02%
2019/12/13	12	10.06	27	10.05	10.08	-15	43,435	-0.03%
2019/12/12	87	10.16	0	0.00	10.15	87	42,830	0.20%
2019/12/11	30	10.31	5	10.35	10.30	25	41,927	0.06%
2019/12/10	5	10.35	0	0.00	10.35	5	42,046	0.01%
2019/12/09	19	10.33	0	0.00	10.31	19	42,127	0.05%
2019/12/06	8	10.34	20	10.38	10.37	-12	41,568	-0.03%
2019/12/05	5	10.41	0	0.00	10.39	5	41,473	0.01%
2019/12/04	0	0.00	21	10.51	10.49	-21	41,432	-0.05%
2019/12/03	0	0.00	41	10.48	10.47	-41	42,064	-0.10%
2019/11/29	10	10.53	63	10.49	10.53	-53	42,091	-0.13%
2019/11/28	0	0.00	3	10.37	10.39	-3	40,355	-0.01%
2019/11/27	5	10.34	0	0.00	10.34	5	39,001	0.01%
2019/11/26	23	10.35	50	10.36	10.37	-27	38,908	-0.07%
2019/11/25	6	10.38	0	0.00	10.42	6	38,782	0.02%
2019/11/21	24	10.45	65	10.50	10.44	-41	39,883	-0.10%
2019/11/20	90	10.38	20	10.40	10.40	70	39,846	0.18%
2019/11/19	41	10.37	0	0.00	10.35	41	39,912	0.10%
2019/11/18	42	10.44	0	0.00	10.41	42	39,628	0.11%
2019/11/15	15	10.46	0	0.00	10.46	15	39,606	0.04%
2019/11/14	0	0.00	10	10.54	10.54	-10	39,830	-0.03%
2019/11/13	0	0.00	3	10.53	10.53	-3	40,088	-0.01%
2019/11/12	0	0.00	30	10.50	10.48	-30	40,890	-0.07%
2019/11/11	1	10.53	154	10.53	10.56	-153	41,147	-0.37%	大賣/鉅額交易
2019/11/08	0	0.00	50	10.41	10.42	-50	40,653	-0.12%
2019/11/07	3	10.41	90	10.44	10.42	-87	40,725	-0.21%
2019/11/06	59	10.38	74	10.42	10.36	-15	41,038	-0.04%
2019/11/05	16	10.40	68	10.42	10.38	-52	41,016	-0.13%
2019/11/04	58	10.52	30	10.54	10.47	28	42,860	0.07%
2019/11/01	5	10.66	0	0.00	10.63	5	42,027	0.01%
2019/10/31	40	10.63	0	0.00	10.65	40	43,464	0.09%
2019/10/30	34	10.70	0	0.00	10.68	34	42,787	0.08%
2019/10/29	12	10.67	0	0.00	10.68	12	43,161	0.03%
2019/10/28	6	10.70	0	0.00	10.69	6	42,620	0.01%
2019/10/25	4	10.70	30	10.73	10.73	-26	42,309	-0.06%
2019/10/24	11	10.76	80	10.76	10.74	-69	41,439	-0.17%
2019/10/23	1	10.80	0	0.00	10.80	1	41,126	0.00%
2019/10/22	38	10.79	2	10.78	10.77	36	40,866	0.09%
2019/10/21	20	10.85	30	10.86	10.84	-10	40,472	-0.02%
2019/10/18	3	10.84	0	0.00	10.85	3	41,005	0.01%
2019/10/17	7	10.86	0	0.00	10.85	7	41,191	0.02%
2019/10/16	21	10.88	0	0.00	10.87	21	40,999	0.05%
2019/10/15	116	10.92	0	0.00	10.92	116	40,590	0.29%	大買/鉅額交易
2019/10/14	67	10.96	160	10.97	10.94	-93	40,384	-0.23%	大賣/
2019/10/09	165	11.07	0	0.00	11.12	165	40,576	0.41%	大買/鉅額交易
2019/10/08	105	11.04	1	11.05	11.03	104	40,264	0.26%	大買/鉅額交易
2019/10/07	5	11.11	80	11.10	11.11	-75	40,378	-0.19%
2019/10/04	80	11.21	0	0.00	11.15	80	41,436	0.19%
2019/10/03	0	0.00	10	11.20	11.17	-10	41,306	-0.02%
2019/10/02	6	11.09	70	11.11	11.09	-64	41,670	-0.15%
2019/10/01	19	11.10	0	0.00	11.07	19	41,666	0.05%
2019/09/27	1	11.22	3	11.20	11.22	-2	41,089	0.00%
2019/09/25	2	11.21	0	0.00	11.20	2	41,290	0.00%
2019/09/24	14	11.13	0	0.00	11.14	14	41,954	0.03%
2019/09/23	21	11.15	0	0.00	11.14	21	41,917	0.05%
2019/09/20	6	11.16	0	0.00	11.15	6	42,650	0.01%
2019/09/19	12	11.20	0	0.00	11.18	12	42,585	0.03%
2019/09/18	22	11.16	0	0.00	11.16	22	42,394	0.05%
2019/09/16	6	11.23	0	0.00	11.22	6	41,802	0.01%
2019/09/12	28	11.24	0	0.00	11.26	28	41,632	0.07%
2019/09/11	29	11.31	0	0.00	11.32	29	42,470	0.07%
2019/09/10	1	11.31	0	0.00	11.34	1	42,254	0.00%
2019/09/09	15	11.29	0	0.00	11.30	15	42,269	0.04%
2019/09/06	31	11.32	0	0.00	11.32	31	42,246	0.07%
2019/09/05	34	11.35	0	0.00	11.34	34	42,049	0.08%
2019/09/04	11	11.46	0	0.00	11.44	11	41,382	0.03%
2019/09/03	3	11.47	0	0.00	11.55	3	43,136	0.01%
2019/09/02	7	11.50	0	0.00	11.49	7	44,193	0.02%
2019/08/30	15	11.55	0	0.00	11.54	15	44,085	0.03%
2019/08/26	50	11.81	18	11.80	11.80	32	45,834	0.07%
2019/08/22	4	11.58	0	0.00	11.65	4	45,131	0.01%
2019/08/21	1	11.65	0	0.00	11.63	1	45,306	0.00%
2019/08/20	4	11.64	0	0.00	11.64	4	45,543	0.01%
2019/08/19	3	11.69	0	0.00	11.68	3	46,160	0.01%
2019/08/16	1	11.78	0	0.00	11.75	1	47,323	0.00%
2019/08/15	0	0.00	4	11.87	11.87	-4	47,187	-0.01%
2019/08/14	2	11.70	60	11.69	11.75	-58	47,248	-0.12%
2019/08/13	3	11.83	62	11.82	11.84	-59	48,375	-0.12%
2019/08/08	42	11.75	20	11.75	11.73	22	49,787	0.04%
2019/08/07	20	11.83	14	11.85	11.88	6	49,923	0.01%
2019/08/06	20	11.85	134	12.00	11.82	-114	51,909	-0.22%	大賣/鉅額交易
2019/08/05	4	11.74	49	11.78	11.79	-45	50,805	-0.09%
2019/08/02	32	11.71	78	11.67	11.70	-46	50,900	-0.09%
2019/08/01	2	11.48	15	11.51	11.50	-13	50,574	-0.03%
2019/07/31	0	0.00	3	11.47	11.44	-3	50,704	-0.01%
2019/07/30	3	11.38	0	0.00	11.40	3	50,634	0.01%
2019/07/25	23	11.33	1	11.33	11.32	22	52,906	0.04%
2019/07/24	5	11.32	0	0.00	11.35	5	53,199	0.01%
2019/07/23	54	11.35	1	11.35	11.34	53	53,348	0.10%
2019/07/22	38	11.37	4	11.36	11.35	34	53,808	0.06%
2019/07/19	23	11.39	2	11.40	11.42	21	53,507	0.04%
2019/07/18	23	11.52	5	11.52	11.51	18	53,436	0.03%
2019/07/17	15	11.50	2	11.50	11.48	13	53,923	0.02%
2019/07/16	13	11.43	0	0.00	11.44	13	53,860	0.02%
2019/07/15	12	11.48	9	11.46	11.44	3	54,258	0.01%
2019/07/12	4	11.50	2	11.50	11.49	2	53,940	0.00%
2019/07/11	22	11.50	0	0.00	11.49	22	54,616	0.04%
2019/07/10	3	11.58	0	0.00	11.59	3	54,180	0.01%
2019/07/05	5	11.59	0	0.00	11.59	5	53,230	0.01%
2019/07/04	1	11.61	2	11.63	11.62	-1	53,418	0.00%
2019/07/03	2	11.66	2	11.66	11.67	0	53,898	0.00%
2019/07/02	13	11.56	2	11.56	11.56	11	54,211	0.02%
2019/07/01	28	11.56	40	11.53	11.53	-12	54,206	-0.02%
2019/06/27	14	11.71	0	0.00	11.71	14	54,106	0.03%
2019/06/25	14	11.82	0	0.00	11.82	14	54,962	0.03%
2019/06/24	3	11.72	0	0.00	11.73	3	54,970	0.01%
2019/06/21	11	11.73	0	0.00	11.77	11	55,397	0.02%
2019/06/20	14	11.76	0	0.00	11.76	14	55,752	0.03%
2019/06/19	19	11.87	0	0.00	11.79	19	55,794	0.03%
2019/06/18	13	12.06	6	12.06	12.05	7	55,376	0.01%
2019/06/17	7	12.05	0	0.00	12.05	7	55,668	0.01%
2019/06/14	4	12.07	0	0.00	12.07	4	55,998	0.01%
2019/06/13	4	12.07	1	12.09	12.07	3	56,217	0.01%
2019/06/12	5	12.00	0	0.00	12.00	5	56,391	0.01%
2019/06/11	21	12.02	37	12.01	11.99	-16	56,483	-0.03%
2019/06/10	40	12.11	39	12.07	12.05	1	54,945	0.00%
2019/06/06	11	12.29	0	0.00	12.26	11	54,225	0.02%
2019/06/05	21	12.16	0	0.00	12.17	21	54,016	0.04%
2019/06/04	20	12.20	1	12.22	12.22	19	54,332	0.03%
2019/06/03	15	12.21	10.6	12.16	12.17	4.5	55,433	0.01%
2019/05/31	2	12.18	90	12.19	12.17	-88	54,907	-0.16%
2019/05/29	20	12.39	12	12.42	12.36	8	56,182	0.01%
2019/05/24	0	0.00	1	12.33	12.33	-1	57,445	0.00%
2019/05/23	0	0.00	146	12.32	12.34	-146	57,007	-0.26%	大賣/鉅額交易
2019/05/22	0	0.00	60	12.16	12.15	-60	56,099	-0.11%
2019/05/21	2	12.22	14	12.24	12.13	-12	56,575	-0.02%
2019/05/20	12	12.20	24	12.22	12.22	-12	55,785	-0.02%
2019/05/17	17	12.14	11	12.21	12.22	6	54,622	0.01%
2019/05/16	10	12.09	2	12.11	12.14	8	54,558	0.01%
2019/05/15	5	12.03	25	12.09	12.03	-20	53,959	-0.04%
2019/05/14	1	12.17	16	12.19	12.08	-15	53,530	-0.03%
2019/05/13	10	11.91	10	11.99	12.02	0	52,121	0.00%
2019/05/10	15.6	11.85	7	11.92	11.87	8.6	52,289	0.02%
2019/05/09	10	11.80	228	11.82	11.84	-218	51,514	-0.42%	大賣/鉅額交易
2019/05/08	15	11.67	35	11.70	11.67	-20	51,558	-0.04%
2019/05/07	15	11.63	0	0.00	11.63	15	51,966	0.03%
2019/05/06	107	11.73	60.5	11.72	11.74	46.5	52,907	0.09%	大買/
2019/05/03	27.5	11.52	25	11.59	11.51	2.5	52,330	0.00%
2019/05/02	2	11.61	0	0.00	11.61	2	53,288	0.00%
2019/04/30	11	11.65	0	0.00	11.64	11	53,291	0.02%
2019/04/29	0	0.00	17	11.66	11.66	-17	53,577	-0.03%
2019/04/26	10	11.68	24	11.67	11.67	-14	54,172	-0.03%
2019/04/25	7	11.56	0	0.00	11.56	7	53,830	0.01%
2019/04/24	4	11.56	10	11.58	11.58	-6	53,745	-0.01%
2019/04/23	2	11.64	10	11.64	11.59	-8	53,939	-0.01%
2019/04/22	9	11.61	0	0.00	11.65	9	53,697	0.02%
2019/04/19	7	11.64	0	0.00	11.64	7	54,304	0.01%
2019/04/18	49	11.60	0	0.00	11.68	49	54,050	0.09%
2019/04/17	25	11.63	0	0.00	11.62	25	54,773	0.05%
2019/04/16	10	11.70	1	11.72	11.70	9	54,580	0.02%
2019/04/15	13	11.73	0	0.00	11.73	13	56,543	0.02%
2019/04/12	5	11.83	0	0.00	11.83	5	60,362	0.01%
2019/04/11	9	11.81	0	0.00	11.81	9	64,740	0.01%
2019/04/10	47	11.81	0	0.00	11.76	47	67,265	0.07%
2019/04/09	5	11.79	0	0.00	11.78	5	67,832	0.01%
2019/04/08	7	11.87	0	0.00	11.86	7	68,233	0.01%
2019/04/03	1	11.94	0	0.00	11.94	1	69,013	0.00%
2019/04/01	13	11.95	0	0.00	12.02	13	70,403	0.02%
2019/03/29	37	12.08	0	0.00	12.06	37	70,429	0.05%
2019/03/27	10	12.15	0	0.00	12.14	10	72,611	0.01%
2019/03/26	22	12.17	0	0.00	12.15	22	73,587	0.03%
2019/03/25	0	0.00	12	12.23	12.25	-12	74,705	-0.02%
2019/03/22	8	12.03	0	0.00	12.06	8	74,957	0.01%
2019/03/21	45	12.12	12	12.10	12.08	33	75,540	0.04%
2019/03/20	23	12.18	0	0.00	12.18	23	75,601	0.03%
2019/03/19	19	12.21	0	0.00	12.18	19	76,437	0.02%
2019/03/18	59	12.25	0	0.00	12.22	59	76,939	0.08%
2019/03/15	26	12.29	50	12.30	12.29	-24	77,856	-0.03%
2019/03/14	15	12.32	0	0.00	12.36	15	78,537	0.02%
2019/03/13	42	12.37	0	0.00	12.35	42	80,509	0.05%
2019/03/12	56	12.35	12	12.40	12.36	44	81,503	0.05%
2019/03/11	0	0.00	9	12.56	12.51	-9	81,263	-0.01%
2019/03/08	25	12.58	45	12.58	12.54	-20	83,101	-0.02%
2019/03/07	10	12.43	0	0.00	12.51	10	83,160	0.01%
2019/03/06	12	12.41	0	0.00	12.41	12	83,243	0.01%
2019/03/05	32	12.47	0	0.00	12.46	32	84,367	0.04%
2019/03/04	0	0.00	2	12.47	12.44	-2	84,267	0.00%
2019/02/27	15	12.38	0	0.00	12.35	15	83,293	0.02%
2019/02/26	62	12.35	0	0.00	12.34	62	83,534	0.07%
2019/02/25	8	12.37	0	0.00	12.36	8	82,602	0.01%
2019/02/21	33	12.46	0	0.00	12.42	33	82,694	0.04%
2019/02/20	35	12.53	1	12.53	12.52	34	82,133	0.04%
2019/02/18	89	12.65	18	12.65	12.63	71	82,096	0.09%
2019/02/14	1	12.66	0	0.00	12.72	1	82,289	0.00%
2019/02/12	27	12.75	0	0.00	12.70	27	83,477	0.03%
2019/02/11	6	12.80	4	12.79	12.83	2	83,378	0.00%
2019/01/30	5	12.91	54	12.93	12.92	-49	82,416	-0.06%
2019/01/29	0	0.00	18	12.97	12.95	-18	82,384	-0.02%
2019/01/28	3	12.83	2	12.84	12.85	1	81,908	0.00%
2019/01/25	91	12.87	0	0.00	12.86	91	82,551	0.11%
2019/01/24	0	0.00	50	13.03	13.01	-50	82,122	-0.06%
2019/01/23	5	13.09	0	0.00	13.08	5	83,356	0.01%
2019/01/22	117	13.05	0	0.00	13.04	117	82,635	0.14%	大買/鉅額交易
2019/01/21	55	12.95	0	0.00	12.99	55	83,702	0.07%
2019/01/18	1	13.09	0	0.00	13.05	1	85,111	0.00%
2019/01/17	1	13.09	0	0.00	13.14	1	87,095	0.00%
2019/01/16	4	13.13	20	13.14	13.13	-16	88,747	-0.02%
2019/01/15	0	0.00	6	13.12	13.12	-6	89,781	-0.01%
2019/01/11	37	13.16	0	0.00	13.18	37	91,262	0.04%
2019/01/10	7	13.26	0	0.00	13.25	7	90,955	0.01%
2019/01/09	34	13.28	0	0.00	13.22	34	91,836	0.04%
2019/01/08	2	13.45	0	0.00	13.42	2	91,235	0.00%
2019/01/07	5	13.45	32	13.42	13.42	-27	92,082	-0.03%
2019/01/04	7	13.68	3	13.73	13.71	4	92,269	0.00%
2019/01/03	2	13.58	6	13.57	13.59	-4	93,717	0.00%
2019/01/02	2	13.29	15	13.42	13.50	-13	89,706	-0.01%
2018/12/28	30	13.21	0.7	13.22	13.20	29.3	88,295	0.03%
2018/12/27	13	13.43	195	13.35	13.35	-182	90,124	-0.20%	大賣/鉅額交易
2018/12/26	0	0.00	26	13.63	13.62	-26	90,467	-0.03%
2018/12/25	0	0.00	55	13.63	13.57	-55	89,271	-0.06%
2018/12/24	0	0.00	4	13.42	13.41	-4	88,711	0.00%
2018/12/21	2	13.46	1	13.43	13.34	1	87,725	0.00%
2018/12/20	0	0.00	5	13.35	13.39	-5	85,860	-0.01%
2018/12/18	0	0.00	42	13.30	13.30	-42	83,023	-0.05%
2018/12/17	5	13.21	0	0.00	13.21	5	81,896	0.01%
2018/12/14	20	13.23	3	13.33	13.30	17	80,969	0.02%
2018/12/13	24	13.16	5	13.15	13.15	19	80,243	0.02%
2018/12/11	0	0.00	1	13.40	13.34	-1	79,209	0.00%
2018/12/10	0	0.00	63	13.43	13.44	-63	79,063	-0.08%
2018/12/07	15	13.25	2	13.30	13.28	13	78,335	0.02%
2018/12/06	0	0.00	68	13.29	13.38	-68	77,931	-0.09%
2018/12/05	0	0.00	33	13.08	13.09	-33	76,328	-0.04%
2018/12/04	0	0.00	6	12.85	12.89	-6	76,068	-0.01%
2018/12/03	69	12.83	12	12.79	12.78	57	76,030	0.07%
2018/11/30	2	13.08	0	0.00	13.13	2	74,597	0.00%
2018/11/29	3	13.01	6	13.06	13.12	-3	73,828	0.00%
2018/11/28	18	13.21	39	13.27	13.13	-21	72,448	-0.03%
2018/11/27	10	13.37	0	0.00	13.28	10	71,631	0.01%
2018/11/23	0.5	13.44	5	13.41	13.44	-4.5	71,961	-0.01%
2018/11/21	0	0.00	4	13.37	13.32	-4	72,742	-0.01%
2018/11/20	4	13.31	0	0.00	13.31	4	72,082	0.01%
2018/11/19	3.5	13.18	3	13.25	13.22	0.5	71,872	0.00%
2018/11/16	0	0.00	15	13.26	13.27	-15	72,051	-0.02%
2018/11/15	14	13.28	0	0.00	13.22	14	71,754	0.02%
2018/11/14	7	13.29	0	0.00	13.28	7	71,329	0.01%
2018/11/13	2	13.32	16	13.43	13.30	-14	71,327	-0.02%
2018/11/12	10	13.20	0	0.00	13.20	10	70,583	0.01%
2018/11/09	20	13.24	10	13.24	13.25	10	71,029	0.01%
2018/11/08	9	13.03	0	0.00	13.09	9	70,713	0.01%
2018/11/07	3	13.16	0	0.00	13.17	3	70,097	0.00%
2018/11/06	4	13.21	0	0.00	13.31	4	70,760	0.01%
2018/11/05	6	13.25	0	0.00	13.23	6	70,161	0.01%
2018/11/02	14	13.20	0	0.00	13.17	14	69,326	0.02%
2018/11/01	13	13.24	18	13.25	13.24	-5	67,873	-0.01%
2018/10/31	26	13.38	15	13.47	13.35	11	67,040	0.02%
2018/10/30	2	13.64	3	13.66	13.62	-1	65,308	0.00%
2018/10/29	3	13.68	4	13.66	13.69	-1	64,458	0.00%
2018/10/26	14	13.78	18	13.78	13.74	-4	63,968	-0.01%
2018/10/25	0.2	13.65	22	13.67	13.70	-21.8	62,407	-0.03%
2018/10/24	1	13.36	9	13.38	13.39	-8	59,878	-0.01%
2018/10/23	0	0.00	101	13.36	13.37	-101	58,217	-0.17%	大賣/鉅額交易
2018/10/22	3	13.10	7	13.16	13.10	-4	57,566	-0.01%
2018/10/19	93	13.17	26	13.25	13.12	67	56,564	0.12%
2018/10/18	3	13.14	0	0.00	13.13	3	55,376	0.01%
2018/10/17	21	12.99	2	13.00	13.11	19	55,384	0.03%
2018/10/16	0	0.00	7	13.15	13.12	-7	54,803	-0.01%
2018/10/15	0	0.00	24	13.17	13.18	-24	54,869	-0.04%
2018/10/12	27.4	13.29	20	13.11	13.03	7.4	54,107	0.01%
2018/10/11	5	13.10	43.2	13.20	13.48	-38.2	51,827	-0.07%
2018/10/09	0	0.00	12	12.53	12.52	-12	46,052	-0.03%
2018/10/08	0	0.00	248	12.57	12.52	-248	45,554	-0.54%	大賣/鉅額交易
2018/10/05	10	12.43	121	12.42	12.46	-111	44,727	-0.25%	大賣/鉅額交易
2018/10/04	2	12.25	4	12.21	12.27	-2	42,526	0.00%
2018/10/03	12	12.09	4	12.10	12.10	8	41,423	0.02%
2018/10/02	12	12.05	0	0.00	12.08	12	41,269	0.03%
2018/10/01	96.2	11.95	0	0.00	11.94	96.2	41,382	0.23%
2018/09/28	21	11.94	0	0.00	12.00	21	41,972	0.05%
2018/09/27	58	11.95	0	0.00	11.97	58	41,682	0.14%
2018/09/25	3.1	11.96	0	0.00	11.97	3.1	41,940	0.01%
2018/09/21	1	12.00	0	0.00	12.00	1	42,064	0.00%
2018/09/18	9	12.20	0	0.00	12.20	9	42,900	0.02%
2018/09/13	0	0.00	2	12.26	12.27	-2	43,370	0.00%
2018/09/11	0	0.00	3	12.30	12.25	-3	43,155	-0.01%
2018/09/06	0	0.00	2	12.08	12.09	-2	42,490	0.00%
2018/09/05	0	0.00	300	11.99	12.03	-300	42,378	-0.71%	大賣/鉅額交易
2018/09/04	18	12.00	3	12.01	11.98	15	42,497	0.04%
2018/09/03	5	11.95	5	12.04	12.06	0	42,431	0.00%
2018/08/31	13	11.99	0	0.00	11.96	13	42,448	0.03%
2018/08/30	102	11.92	20	11.91	11.95	82	42,244	0.19%	大買/
2018/08/29	153	12.00	0	0.00	11.95	153	42,733	0.36%	大買/鉅額交易
2018/08/28	70	12.05	11	12.04	12.04	59	42,036	0.14%
2018/08/27	1	12.11	0	0.00	12.11	1	43,272	0.00%
2018/08/21	0	0.00	1	12.24	12.24	-1	43,745	0.00%
2018/08/15	2	12.27	14	12.32	12.35	-12	42,433	-0.03%
2018/08/13	1	12.27	255	12.22	12.27	-254	42,442	-0.60%	大賣/鉅額交易
2018/08/10	0	0.00	13	12.07	12.08	-13	41,249	-0.03%
2018/08/09	0	0.00	5	12.03	12.03	-5	41,176	-0.01%
2018/08/08	62.2	12.00	4	11.99	12.00	58.2	41,327	0.14%
2018/08/06	50	12.01	0	0.00	12.04	50	42,822	0.12%
2018/08/03	52	12.08	0	0.00	12.06	52	43,349	0.12%
2018/08/02	0	0.00	260	12.15	12.16	-260	43,491	-0.60%	大賣/鉅額交易
2018/08/01	41.1	12.02	1	12.00	11.98	40.1	43,104	0.09%
2018/07/31	154	12.09	0	0.00	12.06	154	42,915	0.36%	大買/鉅額交易
2018/07/30	5	12.11	30	12.11	12.10	-25	43,164	-0.06%
2018/07/27	122	12.07	45	12.07	12.07	77	43,301	0.18%	大買/
2018/07/26	21	12.18	9	12.17	12.16	12	43,270	0.03%
2018/07/25	1	12.19	0	0.00	12.19	1	43,303	0.00%
2018/07/24	7	12.21	0	0.00	12.20	7	43,757	0.02%
2018/07/23	3	12.27	1	12.23	12.24	2	43,966	0.00%
2018/07/20	40	12.26	10	12.30	12.26	30	44,393	0.07%
2018/07/19	20	12.31	0	0.00	12.36	20	44,477	0.04%
2018/07/18	29	12.38	0	0.00	12.37	29	45,419	0.06%
2018/07/16	53	12.40	0	0.00	12.40	53	47,585	0.11%
2018/07/13	32.2	12.41	7	12.39	12.37	25.2	48,249	0.05%
2018/07/12	11	12.50	0	0.00	12.48	11	48,321	0.02%
2018/07/11	0	0.00	2	12.65	12.64	-2	48,655	0.00%
2018/07/09	1	12.60	5	12.59	12.58	-4	48,364	-0.01%
2018/07/06	0	0.00	20	12.80	12.73	-20	48,609	-0.04%
2018/07/05	0.5	12.75	2	12.73	12.76	-1.5	48,108	0.00%
2018/07/03	2	12.55	5	12.61	12.69	-3	48,699	-0.01%
2018/07/02	55	12.60	0	0.00	12.66	55	49,095	0.11%
2018/06/29	0	0.00	1	12.72	12.56	-1	49,048	0.00%
2018/06/28	5	12.74	2	12.74	12.75	3	48,493	0.01%
2018/06/27	0	0.00	46	12.68	12.72	-46	48,204	-0.10%
2018/06/26	5	12.70	37	12.74	12.68	-32	48,267	-0.07%
2018/06/25	0	0.00	17	12.64	12.66	-17	48,092	-0.04%
2018/06/22	0	0.00	1	12.66	12.59	-1	48,739	0.00%
2018/06/21	0	0.00	20	12.54	12.55	-20	49,212	-0.04%
2018/06/20	20	12.52	11	12.59	12.52	9	50,968	0.02%
2018/06/19	0	0.00	65	12.58	12.61	-65	51,246	-0.13%
2018/06/15	3	12.49	430	12.52	12.44	-427	50,339	-0.85%	大賣/鉅額交易
2018/06/14	5	12.46	7	12.47	12.48	-2	50,220	0.00%
2018/06/08	403	12.33	0	0.00	12.39	403	50,803	0.79%	大買/鉅額交易
2018/06/07	14	12.29	0	0.00	12.27	14	51,355	0.03%
2018/06/06	47	12.33	670	12.37	12.29	-623	52,051	-1.20%	大賣/鉅額交易
2018/06/05	29	12.43	3	12.43	12.44	26	51,107	0.05%
2018/06/04	61	12.50	0	0.00	12.44	61	51,537	0.12%
2018/06/01	7	12.62	0	0.00	12.62	7	50,588	0.01%
2018/05/31	1	12.69	0	0.00	12.68	1	50,976	0.00%
2018/05/30	0	0.00	46	12.73	12.77	-46	51,299	-0.09%
2018/05/29	0	0.00	18	12.61	12.59	-18	51,310	-0.04%
2018/05/28	10	12.55	0	0.00	12.54	10	52,131	0.02%
2018/05/25	6	12.58	0	0.00	12.59	6	52,513	0.01%
2018/05/24	22	12.63	0	0.00	12.61	22	52,971	0.04%
2018/05/23	26	12.64	5	12.64	12.68	21	53,646	0.04%
2018/05/22	23	12.57	0	0.00	12.61	23	53,695	0.04%
2018/05/21	121	12.61	0	0.00	12.58	121	54,896	0.22%	大買/鉅額交易
2018/05/18	5	12.72	20	12.71	12.72	-15	54,927	-0.03%
2018/05/17	122	12.64	0	0.00	12.71	122	58,024	0.21%	大買/鉅額交易
2018/05/16	123	12.70	0	0.00	12.67	123	58,952	0.21%	大買/鉅額交易
2018/05/15	148	12.63	1	12.61	12.68	147	61,603	0.24%	大買/鉅額交易
2018/05/14	114	12.64	33	12.62	12.61	81	67,234	0.12%	大買/
2018/05/11	17	12.74	0	0.00	12.72	17	67,665	0.03%
2018/05/10	106	12.83	200	12.83	12.82	-94	67,224	-0.14%	大買/大賣/
2018/05/09	105	12.92	0	0.00	12.88	105	67,355	0.16%	大買/鉅額交易
2018/05/08	17	12.96	10	12.95	12.94	7	67,629	0.01%
2018/05/07	3	13.05	33	13.05	13.00	-30	67,938	-0.04%
2018/05/04	0	0.00	5	13.15	13.11	-5	67,683	-0.01%
2018/05/03	0	0.00	114	13.13	13.14	-114	67,649	-0.17%	大賣/鉅額交易
2018/05/02	50	12.95	0	0.00	13.00	50	68,168	0.07%
2018/04/30	51	12.99	0	0.00	12.95	51	68,515	0.07%
2018/04/27	0	0.00	7	13.08	13.09	-7	68,910	-0.01%
2018/04/26	200	13.07	206	13.18	13.17	-6	69,061	-0.01%	大買/大賣/
2018/04/25	2	13.08	309	13.16	13.08	-307	68,603	-0.45%	大賣/鉅額交易
2018/04/24	0	0.00	134	12.97	13.01	-134	68,933	-0.19%	大賣/鉅額交易
2018/04/23	0	0.00	27	12.86	12.92	-27	67,958	-0.04%
2018/04/20	1	12.78	227	12.80	12.80	-226	67,060	-0.34%	大賣/鉅額交易
2018/04/19	46	12.63	0	0.00	12.61	46	66,093	0.07%
2018/04/18	0	0.00	8	12.79	12.76	-8	65,757	-0.01%
2018/04/17	2	12.75	75	12.75	12.80	-73	65,382	-0.11%
2018/04/16	10	12.64	0	0.00	12.65	10	65,008	0.02%
2018/04/13	1	12.62	50	12.65	12.64	-49	65,112	-0.08%
2018/04/12	4	12.57	2	12.58	12.64	2	65,293	0.00%
2018/04/11	22	12.60	0	0.00	12.62	22	65,116	0.03%
2018/04/10	101	12.63	0	0.00	12.66	101	65,630	0.15%	大買/鉅額交易
2018/04/09	5	12.72	0	0.00	12.70	5	65,519	0.01%
2018/04/03	0	0.00	53	12.86	12.84	-53	65,073	-0.08%
2018/03/30	5	12.66	0	0.00	12.69	5	65,043	0.01%
2018/03/29	2	12.79	2	12.81	12.78	0	65,170	0.00%
2018/03/28	10	12.80	3	12.79	12.80	7	64,885	0.01%
2018/03/27	4	12.65	41	12.67	12.62	-37	64,128	-0.06%
2018/03/26	1	12.84	5	12.82	12.81	-4	63,305	-0.01%
2018/03/23	8	12.86	33	12.89	12.89	-25	62,287	-0.04%
2018/03/22	9	12.52	1	12.51	12.63	8	60,457	0.01%
2018/03/21	4	12.58	0	0.00	12.59	4	59,547	0.01%
2018/03/20	11	12.64	2	12.65	12.62	9	59,896	0.02%
2018/03/19	7	12.61	2	12.60	12.62	5	60,391	0.01%
2018/03/16	104	12.62	7	12.67	12.63	97	60,239	0.16%	大買/
2018/03/15	101	12.59	0	0.00	12.57	101	59,644	0.17%	大買/鉅額交易
2018/03/14	59	12.60	10	12.57	12.59	49	59,896	0.08%
2018/03/13	33	12.55	0	0.00	12.53	33	60,096	0.05%
2018/03/12	40	12.63	11	12.67	12.61	29	60,382	0.05%
2018/03/09	16	12.80	3	12.80	12.80	13	60,470	0.02%
2018/03/08	118	12.83	7	12.87	12.83	111	60,554	0.18%	大買/鉅額交易
2018/03/07	9	12.94	0	0.00	12.99	9	59,847	0.02%
2018/03/06	120	12.95	0	0.00	12.91	120	60,045	0.20%	大買/鉅額交易
2018/03/05	103	13.08	10	13.11	13.11	93	60,872	0.15%	大買/
2018/03/02	4	13.05	4	13.08	13.02	0	60,513	0.00%
2018/03/01	8	13.02	2	12.98	12.95	6	60,068	0.01%
2018/02/27	5	12.80	400	12.86	12.88	-395	59,931	-0.66%	大賣/鉅額交易
2018/02/26	3	12.83	15	12.86	12.88	-12	59,455	-0.02%
2018/02/23	224	12.94	0	0.00	12.92	224	59,193	0.38%	大買/鉅額交易
2018/02/22	200	13.11	14	13.10	13.10	186	59,446	0.31%	大買/鉅額交易
2018/02/21	104	13.11	0	0.00	13.05	104	59,951	0.17%	大買/鉅額交易
2018/02/12	19	13.38	15	13.39	13.42	4	58,584	0.01%
2018/02/09	107	13.70	264	13.56	13.50	-157	58,588	-0.27%	大買/大賣/鉅額交易
2018/02/08	65	13.24	121	13.23	13.25	-56	55,753	-0.10%	大賣/
2018/02/07	119	13.16	66	13.15	13.28	53	55,625	0.10%	大買/
2018/02/06	94	13.25	142	13.40	13.46	-48	53,263	-0.09%	大賣/
2018/02/05	4	12.85	231	12.83	12.80	-227	46,922	-0.48%	大賣/鉅額交易
2018/02/02	2	12.64	24	12.63	12.61	-22	46,028	-0.05%
2018/02/01	62	12.53	26	12.53	12.56	36	46,278	0.08%
2018/01/31	13	12.65	64	12.67	12.61	-51	46,030	-0.11%
2018/01/30	2	12.58	0	0.00	12.64	2	45,609	0.00%
2018/01/29	5	12.52	5	12.53	12.51	0	45,330	0.00%
2018/01/26	2	12.60	0	0.00	12.56	2	45,382	0.00%
2018/01/25	4	12.52	38	12.47	12.58	-34	45,216	-0.08%
2018/01/24	0	0.00	12	12.60	12.61	-12	44,434	-0.03%
2018/01/23	53	12.47	3	12.51	12.49	50	44,255	0.11%
2018/01/22	213	12.51	112	12.57	12.50	101	44,034	0.23%	大買/大賣/鉅額交易
2018/01/19	27	12.60	30	12.61	12.59	-3	43,892	-0.01%
2018/01/18	85	12.64	5	12.62	12.65	80	43,693	0.18%
2018/01/17	14	12.77	4	12.81	12.77	10	42,663	0.02%
2018/01/16	16	12.79	203	12.79	12.79	-187	42,508	-0.44%	大賣/鉅額交易
2018/01/15	14	12.84	6	12.83	12.82	8	42,558	0.02%
2018/01/12	9	12.91	70	12.91	12.89	-61	42,756	-0.14%
2018/01/11	17	12.99	3	13.00	12.99	14	43,148	0.03%
2018/01/10	100	12.90	1	12.99	12.96	99	43,404	0.23%
2018/01/09	24	12.91	29	12.90	12.90	-5	43,317	-0.01%
2018/01/08	3	12.90	16	12.88	12.91	-13	43,717	-0.03%
2018/01/05	17	12.97	1	13.00	12.92	16	43,411	0.04%
2018/01/04	48	13.02	0	0.00	12.96	48	43,663	0.11%
2018/01/03	45	13.03	29	13.02	13.02	16	44,237	0.04%
2018/01/02	3	13.16	35	13.14	13.13	-32	43,732	-0.07%