華夏 (1305)-元大-文心券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
1,341張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	18.15	18.20	-3	1,225	-0.24%
2024/04/15	0	0.00	11	18.91	18.75	-11	1,211	-0.91%
2024/04/10	1	19.10	0	0.00	19.10	1	1,176	0.09%
2024/04/09	1	19.05	0	0.00	19.00	1	1,161	0.09%
2024/04/02	2	18.85	0	0.00	18.85	2	1,115	0.18%
2024/03/19	2	18.63	1	18.55	18.45	1	1,113	0.09%
2024/03/07	5	19.45	0.4	19.35	19.25	4.6	1,088	0.42%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/02/27	1	20.55	0	0.00	20.30	1	1,018	0.10%
2024/02/23	1	20.55	0	0.00	20.50	1	1,015	0.10%
2024/02/20	2	21.23	0	0.00	21.05	2	1,038	0.19%
2024/01/19	2	20.15	0	0.00	20.25	2	1,237	0.16%
2024/01/16	1	20.85	0	0.00	20.85	1	1,241	0.08%
2024/01/12	1	21.70	0	0.00	21.65	1	1,274	0.08%
2024/01/05	1	22.20	0	0.00	22.20	1	1,526	0.07%
2024/01/04	1	22.30	0	0.00	22.25	1	1,541	0.06%
2023/12/22	0	0.00	6	23.20	22.60	-6	1,677	-0.36%
2023/12/20	1	23.30	0	0.00	23.35	1	1,686	0.06%
2023/12/13	1	22.50	0	0.00	22.50	1	1,703	0.06%
2023/12/08	0	0.00	20	22.98	23.05	-20	1,916	-1.04%
2023/12/04	3	23.75	0	0.00	23.75	3	2,160	0.14%
2023/11/22	0	0.00	0.3	23.30	23.25	-0.3	2,283	-0.01%
2023/11/20	0	0.00	0.1	23.40	23.50	-0.1	2,281	-0.01%
2023/11/16	0	0.00	3	23.45	23.35	-3	2,293	-0.13%
2023/11/08	1	22.45	0	0.00	22.65	1	2,406	0.04%
2023/11/03	2	22.35	0	0.00	22.25	2	2,481	0.08%
2023/11/01	1	21.55	0	0.00	21.50	1	2,613	0.04%
2023/10/20	2	21.55	0	0.00	21.70	2	3,400	0.06%
2023/10/19	1.2	22.14	0	0.00	22.10	1.2	3,411	0.04%
2023/10/18	2.2	23.10	0	0.00	23.55	2.2	3,345	0.07%
2023/10/17	0	0.00	2	23.10	23.05	-2	3,277	-0.06%
2023/10/11	3	22.90	0	0.00	22.80	3	3,340	0.09%
2023/10/06	0	0.00	2	23.75	23.75	-2	3,291	-0.06%
2023/10/02	3	24.45	0	0.00	24.45	3	3,272	0.09%
2023/09/28	2	24.90	0	0.00	24.90	2	3,266	0.06%
2023/09/27	1	24.00	0	0.00	24.40	1	3,250	0.03%
2023/09/26	1	24.60	0	0.00	24.45	1	3,213	0.03%
2023/09/22	2	25.50	0	0.00	25.45	2	3,172	0.06%
2023/09/20	3	26.07	0	0.00	26.10	3	3,145	0.10%
2023/09/13	1	26.25	1	26.85	26.45	0	2,970	0.00%
2023/09/12	1	25.20	2	25.70	25.60	-1	2,858	-0.03%
2023/09/11	2	25.65	0	0.00	25.70	2	2,803	0.07%
2023/09/08	1	26.00	2	26.20	26.25	-1	2,718	-0.04%
2023/09/07	1	24.75	0	0.00	24.90	1	2,585	0.04%
2023/09/06	2	24.75	1	24.80	24.75	1	2,575	0.04%
2023/09/01	2	24.18	0	0.00	24.30	2	2,479	0.08%
2023/08/31	1	23.80	1	24.10	24.15	0	2,478	0.00%
2023/08/30	0	0.00	6	23.70	23.85	-6	2,469	-0.24%
2023/08/28	2	22.70	0	0.00	22.75	2	2,467	0.08%
2023/08/23	2	22.85	2	22.85	23.05	0	2,480	0.00%
2023/08/21	2	23.45	0	0.00	23.50	2	2,467	0.08%
2023/08/18	4	23.90	0	0.00	23.80	4	2,462	0.16%
2023/08/15	3	24.70	0	0.00	24.75	3	2,367	0.13%
2023/08/09	1	25.80	0	0.00	25.70	1	2,243	0.04%
2023/08/07	5	25.80	0	0.00	25.80	5	2,127	0.24%
2023/08/04	0	0.00	9	25.01	25.40	-9	2,050	-0.44%
2023/08/02	0	0.00	1	25.85	25.55	-1	1,954	-0.05%
2023/07/31	8	24.35	4.1	24.30	24.30	3.9	1,636	0.24%
2023/07/28	22	23.47	1	23.60	23.25	21	1,510	1.39%
2023/07/14	0	0.00	0	22.40	22.35	0	1,135	0.00%
2023/07/13	0	0.00	1.6	22.45	22.45	-1.6	1,133	-0.14%
2023/07/05	1	23.60	0	0.00	23.55	1	1,142	0.09%
2023/06/26	0	0.00	2	23.85	23.75	-2	1,224	-0.16%
2023/06/16	0	0.00	5	24.33	24.25	-5	1,303	-0.38%
2023/06/14	5	24.10	0	0.00	24.15	5	1,415	0.35%
2023/06/13	0	0.00	1	24.00	24.00	-1	1,452	-0.07%
2023/06/06	1	24.35	0	0.00	24.30	1	1,717	0.06%
2023/06/05	0	0.00	0.1	24.15	24.30	-0.1	1,732	0.00%
2023/05/31	1	24.05	0	0.00	23.60	1	1,881	0.05%
2023/05/23	1	24.60	0	0.00	24.60	1	2,030	0.05%
2023/05/18	2	23.95	0	0.00	23.95	2	2,045	0.10%
2023/05/15	5	23.37	0	0.00	23.20	5	2,041	0.24%
2023/05/05	0	0.00	2	24.10	24.15	-2	2,296	-0.09%
2023/04/26	0	0.00	1	24.70	25.00	-1	2,633	-0.04%
2023/04/25	2	25.00	0	0.00	24.90	2	2,677	0.07%
2023/04/20	2	26.00	0	0.00	25.55	2	3,105	0.06%
2023/04/19	0	0.00	5	26.40	26.15	-5	3,129	-0.16%
2023/04/17	0	0.00	1	27.00	27.05	-1	3,202	-0.03%
2023/04/13	0	0.00	0.4	26.80	26.80	-0.4	3,265	-0.01%
2023/04/12	1	26.85	0	0.00	26.95	1	3,314	0.03%
2023/04/11	1	26.70	0	0.00	26.70	1	3,356	0.03%
2023/04/06	1	26.75	0	0.00	26.70	1	3,604	0.03%
2023/03/31	0	0.00	3	26.35	26.30	-3	3,870	-0.08%
2023/03/29	0	0.00	2.1	26.00	26.10	-2.1	4,084	-0.05%
2023/03/23	0	0.00	1	26.60	26.45	-1	4,464	-0.02%
2023/03/21	1	26.45	0	0.00	26.30	1	4,736	0.02%
2023/03/20	1	27.10	0	0.00	27.10	1	5,044	0.02%
2023/03/17	1	26.75	0	0.00	26.75	1	5,337	0.02%
2023/03/15	3	26.52	0	0.00	25.75	3	5,224	0.06%
2023/03/14	0	0.00	1	26.30	26.20	-1	5,205	-0.02%
2023/03/10	3	26.70	0	0.00	26.70	3	5,051	0.06%
2023/03/07	2	28.28	0	0.00	28.35	2	5,078	0.04%
2023/03/06	0	0.00	3	28.62	28.20	-3	5,067	-0.06%
2023/03/02	2	27.68	3	28.50	27.55	-1	4,946	-0.02%
2023/03/01	3	27.97	0.5	27.70	27.70	2.5	4,870	0.05%
2023/02/23	6	28.33	0	0.00	28.25	6	4,801	0.12%
2023/02/21	0	0.00	15	28.25	28.15	-15	4,793	-0.31%
2023/02/17	1	27.75	5	27.65	27.70	-4	4,799	-0.08%
2023/02/16	0	0.00	5	27.80	27.75	-5	4,821	-0.10%
2023/02/14	1.5	27.64	1	27.65	27.90	0.5	4,801	0.01%
2023/02/10	0	0.00	2	26.70	26.70	-2	4,791	-0.04%
2023/02/09	1	27.30	0	0.00	27.20	1	4,769	0.02%
2023/02/06	6	27.41	0	0.00	27.45	6	4,745	0.13%
2023/02/03	2	27.50	1	27.65	27.20	1	4,696	0.02%
2023/02/02	2	28.60	5	28.66	28.35	-3	4,543	-0.07%
2023/02/01	3	29.15	4	29.10	29.20	-1	4,474	-0.02%
2023/01/31	6	28.19	0	0.00	28.15	6	4,374	0.14%
2023/01/30	3	28.77	0	0.00	28.70	3	4,323	0.07%
2023/01/17	0	0.00	6	28.25	29.10	-6	4,240	-0.14%
2023/01/16	2	27.90	0	0.00	27.90	2	4,160	0.05%
2023/01/13	1	28.05	1	28.10	28.05	0	4,131	0.00%
2023/01/12	2	28.48	1	28.30	28.40	1	4,116	0.02%
2023/01/10	1	27.30	4	27.99	28.00	-3	3,929	-0.08%
2023/01/05	0	0.00	5	26.36	25.80	-5	3,595	-0.14%
2023/01/03	6	26.80	0	0.00	26.70	6	3,506	0.17%
2022/12/30	0	0.00	2	26.60	26.40	-2	3,446	-0.06%
2022/12/28	0	0.00	1	27.10	27.10	-1	3,335	-0.03%
2022/12/27	15	26.55	7	26.95	26.55	8	3,238	0.25%
2022/12/26	1	26.05	0	0.00	26.90	1	3,138	0.03%
2022/12/23	11	26.60	13	26.83	26.50	-2	3,055	-0.07%
2022/12/22	1	25.95	4	25.80	26.20	-3	2,820	-0.11%
2022/12/21	1	23.90	0	0.00	24.05	1	2,646	0.04%
2022/12/19	2	24.60	2	24.88	24.40	0	2,562	0.00%
2022/12/16	9	25.67	1	25.95	25.25	8	2,508	0.32%
2022/12/15	3	25.80	4	26.13	25.80	-1	2,413	-0.04%
2022/12/14	4	24.95	4	25.25	25.35	0	2,253	0.00%
2022/12/13	7	25.17	8	25.61	25.90	-1	2,115	-0.05%
2022/12/12	7	24.81	6	24.98	25.60	1	1,944	0.05%
2022/12/09	5	24.31	1	24.35	24.35	4	1,596	0.25%
2022/12/05	0	0.00	3	22.48	22.45	-3	1,245	-0.24%
2022/12/02	5	22.50	1	22.70	22.30	4	1,245	0.32%
2022/12/01	10.2	22.25	0	0.00	22.10	10.2	1,228	0.83%
2022/11/09	0	0.00	5	20.53	20.45	-5	1,079	-0.46%
2022/11/08	1	20.30	93	20.41	20.40	-92	1,073	-8.57%
2022/11/03	0.1	19.40	0	0.00	19.40	0.1	1,089	0.01%
2022/10/28	1	19.85	0	0.00	19.80	1	1,222	0.08%
2022/10/14	0.1	19.80	0	0.00	19.70	0.1	1,366	0.01%
2022/10/13	2	19.40	0	0.00	19.10	2	1,376	0.15%
2022/10/07	0	0.00	1	20.65	20.65	-1	1,377	-0.07%
2022/10/06	1	20.65	0	0.00	20.65	1	1,393	0.07%
2022/09/30	0	0.00	2	20.00	20.50	-2	1,505	-0.13%
2022/09/26	0.3	20.92	0	20.75	20.65	0.3	1,471	0.02%
2022/09/20	1	22.35	0	0.00	22.35	1	1,455	0.07%
2022/09/19	1.1	22.50	0	0.00	22.40	1.1	1,458	0.08%
2022/09/08	1.6	22.76	0	0.00	23.20	1.6	1,468	0.11%
2022/09/01	0	0.00	5	23.35	23.35	-5	1,440	-0.35%
2022/08/24	5	24.50	0	0.00	24.50	5	1,441	0.35%
2022/08/09	0	0.00	1	23.00	23.00	-1	1,400	-0.07%
2022/08/05	23	22.71	3	22.85	22.85	20	1,382	1.45%
2022/08/04	3.2	23.18	5	22.50	22.75	-1.9	1,417	-0.13%
2022/08/03	0.2	24.90	0	0.00	24.80	0.2	1,338	0.01%
2022/07/27	1	27.70	0	0.00	27.85	1	1,352	0.07%
2022/07/07	20	28.18	0	0.00	28.30	20	1,222	1.64%
2022/07/06	1	29.05	2	28.60	28.50	-1	1,206	-0.08%
2022/06/23	0	0.00	1	30.70	30.60	-1	1,410	-0.07%
2022/06/16	0	0.00	2	32.15	31.60	-2	1,702	-0.12%
2022/06/14	2	31.55	0	0.00	32.20	2	1,749	0.11%
2022/06/13	0	0.00	5	32.20	32.10	-5	1,770	-0.28%
2022/06/10	2	32.90	0	0.00	32.90	2	1,796	0.11%
2022/06/08	0	0.00	7	32.63	32.85	-7	1,848	-0.38%
2022/06/07	1	31.85	0	0.00	32.30	1	1,868	0.05%
2022/06/06	6	31.95	0	0.00	32.05	6	1,878	0.32%
2022/05/31	1	31.45	0	0.00	31.40	1	2,158	0.05%
2022/05/17	1	29.90	2	30.10	30.30	-1	2,839	-0.04%
2022/05/16	2	29.85	0	0.00	29.65	2	2,916	0.07%
2022/05/12	0	0.00	2	29.20	28.85	-2	3,237	-0.06%
2022/05/11	1	30.15	5	30.52	30.05	-4	3,340	-0.12%
2022/05/10	0	0.00	8	30.63	30.70	-8	3,403	-0.24%
2022/05/09	0.2	32.45	2	32.30	31.60	-1.9	3,378	-0.05%
2022/05/05	1.2	33.78	0	0.00	33.80	1.2	3,383	0.04%
2022/05/04	2	33.55	0	0.00	33.60	2	3,397	0.06%
2022/04/29	0	0.00	1	33.15	33.25	-1	3,440	-0.03%
2022/04/26	1	33.25	0	0.00	33.30	1	3,528	0.03%
2022/04/19	2	33.25	0	0.00	33.45	2	3,615	0.06%
2022/04/18	2	33.00	0	0.00	33.15	2	3,647	0.05%
2022/04/14	1	33.85	0	0.00	33.95	1	3,927	0.03%
2022/04/11	19	33.89	0	0.00	33.60	19	4,014	0.47%
2022/04/08	1	34.25	0	0.00	34.40	1	4,003	0.02%
2022/04/07	0.1	34.55	0	0.00	34.20	0.1	4,010	0.00%
2022/04/01	5	35.15	0	0.00	35.25	5	4,000	0.12%
2022/03/31	1	35.10	0	0.00	35.00	1	4,005	0.02%
2022/03/30	0	0.00	1	35.35	35.35	-1	4,031	-0.02%
2022/03/28	1	35.25	17	35.52	35.50	-16	4,145	-0.39%
2022/03/25	1	35.85	0	0.00	35.95	1	4,160	0.02%
2022/03/24	2	35.90	3	35.95	35.90	-1	4,090	-0.02%
2022/03/23	2	35.15	0	0.00	35.55	2	4,031	0.05%
2022/03/22	2	35.00	0	0.00	34.95	2	3,982	0.05%
2022/03/21	0	0.00	2	35.20	35.15	-2	4,003	-0.05%
2022/03/18	1	34.90	3	34.77	34.70	-2	4,014	-0.05%
2022/03/17	0	0.00	0.1	34.05	34.45	-0.1	4,082	0.00%
2022/03/15	1	33.85	0	0.00	33.80	1	4,108	0.02%
2022/03/11	1	34.25	0	0.00	34.20	1	4,189	0.02%
2022/03/10	0	0.00	9.3	34.45	34.30	-9.3	4,201	-0.22%
2022/03/08	0	0.00	3	34.05	33.70	-3	4,261	-0.07%
2022/03/07	0.7	34.75	0	0.00	34.60	0.7	4,226	0.02%
2022/03/04	3	35.63	0	0.00	35.60	3	4,253	0.07%
2022/03/03	0	0.00	3.1	35.99	36.25	-3.1	4,266	-0.07%
2022/03/02	1	35.40	0	0.00	35.45	1	4,168	0.02%
2022/03/01	3	35.05	0	0.00	35.60	3	4,205	0.07%
2022/02/25	0.4	34.50	0	0.00	34.55	0.4	4,292	0.01%
2022/02/24	6	34.90	0	0.00	34.20	6	4,334	0.14%
2022/02/23	0	0.00	2	35.25	35.05	-2	4,351	-0.05%
2022/02/21	1	35.60	0	0.00	35.50	1	4,532	0.02%
2022/02/17	32	35.30	0	0.00	35.25	32	4,631	0.69%
2022/02/16	1	34.85	0	0.00	35.35	1	4,720	0.02%
2022/02/15	3	35.48	1	35.60	35.25	2	4,848	0.04%
2022/02/14	21	35.81	19	35.97	35.55	2	4,982	0.04%
2022/02/11	3	35.60	3	35.60	35.65	0	5,007	0.00%
2022/02/09	0	0.00	2	34.35	34.55	-2	5,178	-0.04%
2022/02/08	0.3	34.55	0	0.00	34.55	0.3	5,261	0.01%
2022/02/07	1	33.75	0	0.00	34.30	1	5,345	0.02%
2022/01/26	0	0.00	5	33.00	32.95	-5	5,463	-0.09%
2022/01/19	1	34.85	2	34.63	34.20	-1	6,055	-0.02%
2022/01/18	0	0.00	1	34.40	34.25	-1	6,154	-0.02%
2022/01/17	0.1	33.70	0	0.00	33.80	0.1	6,283	0.00%
2022/01/14	1.1	33.70	0	0.00	33.70	1.1	6,577	0.02%
2022/01/13	1	33.80	0	0.00	34.00	1	6,756	0.01%
2022/01/11	0.1	33.65	0	0.00	33.55	0.1	7,192	0.00%
2022/01/10	6.5	33.98	0	0.00	33.80	6.5	7,561	0.09%
2022/01/07	3	35.50	3.2	35.23	34.75	-0.2	7,773	0.00%
2022/01/05	0	0.00	1	34.70	34.80	-1	8,511	-0.01%
2022/01/04	0	0.00	5	35.00	34.90	-5	9,196	-0.05%
2021/12/29	0	0.00	2	34.80	34.80	-2	10,745	-0.02%
2021/12/28	1.1	34.35	0	0.00	34.35	1.1	11,326	0.01%
2021/12/27	0	0.00	1	34.40	34.30	-1	11,903	-0.01%
2021/12/24	1.1	34.99	0	0.00	34.60	1.1	12,609	0.01%
2021/12/22	1	34.85	0	0.00	34.65	1	16,436	0.01%
2021/12/21	2	33.88	2.2	34.22	34.10	-0.2	17,341	0.00%
2021/12/17	0.2	33.45	0	0.00	33.45	0.2	19,143	0.00%
2021/12/16	0	0.00	0.3	33.40	33.30	-0.3	19,482	0.00%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/14	1	33.65	0	0.00	33.50	1	19,983	0.01%
2021/12/13	3	33.75	7.4	34.15	33.80	-4.4	20,189	-0.02%
2021/12/10	0.1	34.45	1	34.40	34.30	-0.9	20,181	0.00%
2021/12/09	0	0.00	0.6	34.60	34.60	-0.6	20,175	0.00%
2021/12/08	0	0.00	2	34.88	34.90	-2	20,189	-0.01%
2021/12/06	2	34.40	0	0.00	34.65	2	20,117	0.01%
2021/12/02	1.1	33.76	0	0.00	33.75	1.1	20,109	0.01%
2021/12/01	1.3	33.80	4	33.85	34.20	-2.7	20,143	-0.01%
2021/11/30	0.1	34.10	0	0.00	33.90	0.1	20,191	0.00%
2021/11/29	0	34.10	0	0.00	34.15	0	20,235	0.00%
2021/11/26	0.1	35.65	5	35.55	35.15	-5	20,251	-0.02%
2021/11/25	6	36.00	0	0.00	35.75	6	20,268	0.03%
2021/11/24	6	35.50	0	0.00	35.90	6	20,156	0.03%
2021/11/23	17	34.85	40	34.98	34.85	-23	20,057	-0.11%
2021/11/22	40	34.83	0.1	35.00	34.85	40	20,073	0.20%
2021/11/19	0.1	35.20	0	0.00	35.00	0.1	20,029	0.00%
2021/11/18	14.5	35.05	0	0.00	35.05	14.5	19,973	0.07%
2021/11/17	10	35.00	0	0.00	35.00	10	19,924	0.05%
2021/11/16	25.4	35.45	5.1	35.36	35.35	20.3	19,846	0.10%
2021/11/15	10	35.60	1	35.60	35.50	9	19,865	0.05%
2021/11/12	22	36.33	1	36.20	35.90	21	19,827	0.11%
2021/11/11	7	35.90	0	0.00	35.75	7	19,643	0.04%
2021/11/10	6	37.14	1	37.20	36.15	5	19,500	0.03%
2021/11/09	2	36.50	1	36.35	36.50	1	19,246	0.01%
2021/11/08	18.1	36.69	0	0.00	36.30	18.1	19,157	0.09%
2021/11/05	0	0.00	15	36.77	36.90	-15	18,943	-0.08%
2021/11/04	1	36.60	2	36.30	36.50	-1	18,908	-0.01%
2021/11/03	4	36.45	0	0.00	36.50	4	18,843	0.02%
2021/11/02	2	36.50	1	37.10	36.30	1	18,774	0.01%
2021/11/01	4	37.36	0	0.00	37.25	4	18,807	0.02%
2021/10/28	6	36.73	0	0.00	36.75	6	18,731	0.03%
2021/10/27	10	37.23	4	37.10	37.40	6	18,723	0.03%
2021/10/22	3	37.57	0	0.00	37.45	3	18,631	0.02%
2021/10/21	1	39.05	1.1	39.06	39.35	-0.1	18,376	0.00%
2021/10/19	2	39.90	6	39.90	40.05	-4	18,122	-0.02%
2021/10/18	17	40.34	7	40.17	39.90	10	17,952	0.06%
2021/10/15	2	39.93	4	39.56	39.35	-2	17,673	-0.01%
2021/10/14	1	41.10	1.1	39.95	39.50	-0.1	17,490	0.00%
2021/10/13	7.8	42.43	1	43.00	41.40	6.8	16,976	0.04%
2021/10/12	10	43.81	15	43.99	42.45	-5	16,720	-0.03%
2021/10/08	11	44.40	9	43.44	43.20	2	16,080	0.01%
2021/10/07	3	43.55	9.4	42.88	44.50	-6.4	15,724	-0.04%
2021/10/06	145.1	44.67	142	43.90	43.95	3.1	15,314	0.02%	大買/大賣/
2021/10/05	15	44.05	11	43.78	45.10	4	14,841	0.03%
2021/10/04	27	44.97	20	44.51	43.20	7	14,349	0.05%
2021/10/01	95	44.69	98	44.39	44.45	-3	13,867	-0.02%
2021/09/30	425	46.02	427	46.05	46.30	-2	13,336	-0.01%	大買/大賣/
2021/09/29	263.1	46.81	287.5	45.66	46.15	-24.4	12,071	-0.20%	大買/大賣/
2021/09/28	141	43.17	141	43.48	43.95	0	9,851	0.00%	大買/大賣/
2021/09/27	9	41.52	13	41.91	43.10	-4	10,849	-0.04%
2021/09/24	7	38.76	7	38.75	39.30	0	10,371	0.00%
2021/09/23	4	38.09	9	37.43	38.50	-5	10,127	-0.05%
2021/09/22	4	35.98	3	36.08	36.30	1	9,916	0.01%
2021/09/17	5	36.09	0	0.00	36.10	5	9,856	0.05%
2021/09/16	1	35.85	0	0.00	35.50	1	9,546	0.01%
2021/09/10	0	0.00	1	35.15	35.20	-1	9,522	-0.01%
2021/09/06	0.1	35.50	0	0.00	34.95	0.1	9,829	0.00%
2021/09/03	0.8	36.14	0	0.00	35.85	0.8	9,820	0.01%
2021/09/02	2	35.35	0	0.00	35.10	2	9,893	0.02%
2021/08/31	2	39.38	2	39.40	39.50	0	9,833	0.00%
2021/08/30	2	39.53	1	39.15	39.30	1	9,958	0.01%
2021/08/27	8	39.33	8	39.20	39.20	0	10,221	0.00%
2021/08/26	1	38.85	2	39.13	39.10	-1	10,416	-0.01%
2021/08/23	0	0.00	1	38.15	38.00	-1	11,436	-0.01%
2021/08/20	0	0.00	10	37.00	36.80	-10	11,591	-0.09%
2021/08/19	0	0.00	6	36.90	36.55	-6	11,668	-0.05%
2021/08/18	10	35.40	0	0.00	36.30	10	12,004	0.08%
2021/08/16	3	36.47	2	36.10	36.40	1	12,405	0.01%
2021/08/13	1	37.10	0	0.00	37.05	1	12,531	0.01%
2021/08/12	2	37.95	0	0.00	37.85	2	12,625	0.02%
2021/08/11	1	37.65	1	37.70	37.60	0	12,735	0.00%
2021/08/06	0	0.00	4	37.70	38.65	-4	13,103	-0.03%
2021/08/05	2	38.25	8	38.40	38.35	-6	13,204	-0.05%
2021/08/03	2	40.00	1	40.25	39.85	1	13,479	0.01%
2021/08/02	11	39.96	14	40.39	40.55	-3	13,761	-0.02%
2021/07/30	9	39.76	22	39.80	39.70	-13	14,299	-0.09%
2021/07/29	1	39.00	10	39.00	39.10	-9	14,485	-0.06%
2021/07/28	0	0.00	2	38.65	38.80	-2	14,616	-0.01%
2021/07/27	1	38.70	2	38.75	38.50	-1	14,856	-0.01%
2021/07/26	0	0.00	1	39.15	39.00	-1	15,191	-0.01%
2021/07/23	3	38.93	12	39.08	39.10	-9	15,448	-0.06%
2021/07/22	6	38.06	4	38.20	37.90	2	15,475	0.01%
2021/07/21	11	37.65	3	37.90	37.65	8	15,590	0.05%
2021/07/20	0	0.00	1	38.70	38.40	-1	15,616	-0.01%
2021/07/19	1	39.30	1	39.25	39.25	0	15,751	0.00%
2021/07/16	0	0.00	19	38.65	38.80	-19	16,273	-0.12%
2021/07/14	0	0.00	8	36.94	37.70	-8	16,735	-0.05%
2021/07/13	14.3	37.52	10	37.85	37.35	4.3	17,169	0.03%
2021/07/12	1	38.75	1	39.10	38.30	0	17,598	0.00%
2021/07/09	2	38.83	0	0.00	38.70	2	18,127	0.01%
2021/07/08	0	0.00	4	38.83	38.85	-4	18,268	-0.02%
2021/07/07	4	38.40	3	38.60	38.15	1	18,376	0.01%
2021/07/06	2	38.78	0	0.00	39.20	2	18,553	0.01%
2021/07/05	11	39.30	5	39.44	39.20	6	18,734	0.03%
2021/07/02	114	42.01	83	41.45	39.05	31	18,592	0.17%	大買/
2021/07/01	15	40.51	22	40.33	41.60	-7	16,770	-0.04%
2021/06/30	8	37.34	21	37.40	37.85	-13	16,020	-0.08%
2021/06/29	11	37.20	2	37.65	37.00	9	16,016	0.06%
2021/06/28	2	37.13	2	37.10	37.20	0	16,233	0.00%
2021/06/25	11	36.71	7	36.73	36.50	4	16,401	0.02%
2021/06/24	2	36.25	5	36.68	36.90	-3	16,599	-0.02%
2021/06/23	4	36.30	4	36.84	36.25	0	16,759	0.00%
2021/06/22	1	36.05	0	0.00	36.15	1	16,898	0.01%
2021/06/21	3	35.30	3	35.35	35.20	0	17,031	0.00%
2021/06/18	7	36.24	0	0.00	36.20	7	17,123	0.04%
2021/06/17	0	0.00	2	37.10	36.80	-2	17,349	-0.01%
2021/06/16	5	36.89	2	36.85	36.50	3	17,461	0.02%
2021/06/11	1	36.30	0	0.00	36.15	1	17,474	0.01%
2021/06/10	1	35.85	2	35.75	36.45	-1	17,662	-0.01%
2021/06/09	0	0.00	1	36.55	36.50	-1	17,718	-0.01%
2021/06/08	2	37.23	3	37.02	37.05	-1	17,866	-0.01%
2021/06/07	2	37.60	3	37.12	37.20	-1	18,242	-0.01%
2021/06/04	14	37.72	19	37.49	37.45	-5	18,638	-0.03%
2021/06/03	3	37.00	5	37.00	37.10	-2	19,392	-0.01%
2021/06/02	53	37.68	50.4	37.57	36.60	2.6	20,601	0.01%
2021/06/01	4	35.48	12	35.45	35.90	-8	20,663	-0.04%
2021/05/31	24	35.80	14	35.54	35.60	10	21,267	0.05%
2021/05/28	7	35.07	6	34.87	34.85	1	21,037	0.00%
2021/05/27	2	34.03	0	0.00	34.20	2	21,094	0.01%
2021/05/26	7	34.53	1	33.80	34.05	6	21,248	0.03%
2021/05/25	20	34.17	6	34.93	35.50	14	21,140	0.07%
2021/05/21	1	32.20	1	32.40	32.25	0	22,278	0.00%
2021/05/20	1	31.60	1	32.00	30.85	0	22,314	0.00%
2021/05/19	0	0.00	1	31.50	32.10	-1	22,379	0.00%
2021/05/18	6	31.13	6	31.18	31.65	0	22,487	0.00%
2021/05/17	2	28.90	1	28.75	29.00	1	22,431	0.00%
2021/05/14	1	32.15	1	31.55	31.80	0	22,296	0.00%
2021/05/13	5	31.60	1	31.75	31.65	4	22,147	0.02%
2021/05/12	2	33.00	13	32.42	32.20	-11	22,025	-0.05%
2021/05/11	5	35.54	6	35.00	35.00	-1	21,745	0.00%
2021/05/10	2	36.55	9	36.22	36.90	-7	21,516	-0.03%
2021/05/07	25	36.21	32	36.65	36.55	-7	21,201	-0.03%
2021/05/06	11	40.51	7	40.36	39.75	4	20,640	0.02%
2021/05/05	7	40.04	6	39.67	39.85	1	20,309	0.00%
2021/05/04	4	39.50	4	39.24	39.05	0	20,186	0.00%
2021/05/03	10	44.37	10	43.60	43.15	0	19,931	0.00%
2021/04/29	5	43.18	15.4	43.20	43.75	-10.4	19,648	-0.05%
2021/04/28	9	42.16	1	42.20	42.20	8	19,415	0.04%
2021/04/27	8	42.66	4.2	42.32	42.40	3.9	19,387	0.02%
2021/04/23	2	42.60	6	42.17	42.15	-4	19,330	-0.02%
2021/04/22	17	44.91	41	44.44	43.90	-24	19,196	-0.13%
2021/04/21	8.3	43.56	10.1	43.66	43.85	-1.9	18,650	-0.01%
2021/04/20	15	43.50	9.3	43.74	43.50	5.7	18,536	0.03%
2021/04/19	28	43.77	12	43.38	45.40	16	18,243	0.09%
2021/04/16	46	41.17	38	41.48	41.85	8	17,802	0.04%
2021/04/15	55.3	40.03	59.3	39.64	39.70	-4	17,843	-0.02%
2021/04/14	8	38.44	27	37.48	37.75	-19	17,911	-0.11%
2021/04/13	6	38.35	3	38.10	38.20	3	17,898	0.02%
2021/04/12	15	39.02	18	39.03	38.80	-3	17,800	-0.02%
2021/04/09	8	37.25	5	37.74	37.60	3	17,620	0.02%
2021/04/08	3	36.43	1	36.55	36.70	2	17,569	0.01%
2021/04/07	1	36.60	0	0.00	36.60	1	17,749	0.01%
2021/04/06	9	37.03	6	37.07	37.05	3	17,717	0.02%
2021/04/01	3	36.62	0	0.00	36.70	3	17,629	0.02%
2021/03/31	9	36.36	1	37.30	37.30	8	17,516	0.05%
2021/03/30	0	0.00	4	35.76	36.20	-4	17,267	-0.02%
2021/03/29	3	35.40	4	35.66	35.15	-1	17,241	-0.01%
2021/03/26	3	34.75	3	35.13	34.75	0	17,774	0.00%
2021/03/25	3	34.40	3	35.10	34.20	0	17,695	0.00%
2021/03/24	20	34.41	3	34.50	34.60	17	17,537	0.10%
2021/03/23	1	33.85	2	34.25	33.85	-1	17,399	-0.01%
2021/03/22	3	33.60	3.7	34.18	33.80	-0.7	17,312	0.00%
2021/03/19	3	33.23	3	33.22	33.20	0	17,702	0.00%
2021/03/18	24	33.15	2	33.20	33.50	22	17,826	0.12%
2021/03/17	0	0.00	1	32.90	32.85	-1	17,767	-0.01%
2021/03/16	8	32.91	8	33.03	33.05	0	17,849	0.00%
2021/03/15	0	0.00	1	33.25	33.40	-1	17,647	-0.01%
2021/03/12	0.3	32.50	16	33.16	33.40	-15.8	17,469	-0.09%
2021/03/11	4.3	33.01	11	33.42	33.05	-6.8	17,334	-0.04%
2021/03/10	4	32.79	5	32.92	33.55	-1	17,100	-0.01%
2021/03/09	27	32.67	1	33.15	32.75	26	16,543	0.16%
2021/03/08	47	32.13	56	32.77	33.20	-9	15,618	-0.06%
2021/03/05	24	30.67	19	30.87	30.30	5	14,299	0.03%
2021/03/04	4	30.03	18.2	30.27	30.80	-14.2	13,634	-0.10%
2021/03/03	1	28.90	9	29.02	28.90	-8	12,912	-0.06%
2021/03/02	4	28.96	0	0.00	28.50	4	12,833	0.03%
2021/02/26	2	29.13	7	29.34	29.55	-5	12,619	-0.04%
2021/02/25	1	28.85	27	28.94	29.05	-26	12,458	-0.21%
2021/02/24	25	29.65	4	29.18	28.20	21	12,239	0.17%
2021/02/23	5	28.75	9	28.46	29.85	-4	11,405	-0.04%
2021/02/22	1	26.50	7	27.01	27.15	-6	10,711	-0.06%
2021/02/19	7	26.49	13	26.59	26.70	-6	10,613	-0.06%
2021/02/18	9	26.12	10	25.94	26.00	-1	10,517	-0.01%
2021/02/17	4	24.85	2	25.00	25.00	2	10,474	0.02%
2021/02/05	5	23.65	0	0.00	23.75	5	10,436	0.05%
2021/02/03	2	23.90	0	0.00	23.90	2	11,083	0.02%
2021/02/02	0	0.00	1	23.60	23.65	-1	11,234	-0.01%
2021/02/01	2	23.00	2	23.20	23.40	0	11,368	0.00%
2021/01/28	2	23.03	4	22.75	23.00	-2	11,437	-0.02%
2021/01/27	2	23.60	1	23.80	23.60	1	11,431	0.01%
2021/01/26	2	23.53	0	0.00	23.50	2	11,527	0.02%
2021/01/22	0	0.00	1	23.70	23.80	-1	11,647	-0.01%
2021/01/21	4	23.50	10	23.46	23.35	-6	11,665	-0.05%
2021/01/20	15	24.01	14	23.86	23.75	1	11,720	0.01%
2021/01/19	2	24.65	2	25.30	24.75	0	11,856	0.00%
2021/01/18	4	24.78	0	0.00	24.60	4	11,897	0.03%
2021/01/15	6	25.80	4	25.75	25.55	2	11,857	0.02%
2021/01/14	2	26.45	0	0.00	26.45	2	11,857	0.02%
2021/01/13	4	26.86	3	27.02	26.70	1	11,852	0.01%
2021/01/12	4	26.80	1	27.05	26.80	3	11,835	0.03%
2021/01/11	5	27.49	11	27.59	27.45	-6.1	11,797	-0.05%
2021/01/08	13.2	27.68	10	27.30	27.60	3.2	12,139	0.03%
2021/01/07	7	27.29	28.1	27.44	27.80	-21.1	11,721	-0.18%
2021/01/06	16	25.84	9	25.81	25.30	7	11,316	0.06%
2021/01/05	4	25.38	1	25.55	25.40	3	11,280	0.03%
2021/01/04	6	25.61	9	25.82	25.75	-3	11,234	-0.03%
2020/12/31	7	25.21	17	25.51	25.45	-10	11,063	-0.09%
2020/12/30	18	24.91	8	25.55	24.70	10	10,787	0.09%
2020/12/29	1	25.25	1	24.75	24.90	0	10,551	0.00%
2020/12/28	5	24.72	0	0.00	24.70	5	10,456	0.05%
2020/12/25	4	24.43	0	0.00	24.50	4	10,374	0.04%
2020/12/24	2	24.68	4	24.53	24.45	-2	10,343	-0.02%
2020/12/22	22	24.76	13	25.05	23.90	9	10,240	0.09%
2020/12/21	2	23.53	2	23.75	23.65	0	9,761	0.00%
2020/12/18	1	23.05	0	0.00	22.90	1	9,782	0.01%
2020/12/17	1	23.30	10	23.15	23.20	-9	9,962	-0.09%
2020/12/16	2	23.30	3	23.35	23.65	-1	10,263	-0.01%
2020/12/15	174	24.22	171	23.38	23.35	3	10,737	0.03%	大買/大賣/
2020/12/14	16	24.74	10	24.65	25.00	6	10,800	0.06%
2020/12/11	2	23.85	3	24.10	23.70	-1	10,830	-0.01%
2020/12/09	1	23.10	22	22.95	23.00	-21	11,227	-0.19%
2020/12/08	2	23.23	10	23.20	23.15	-8	12,079	-0.07%
2020/12/07	2	23.15	20	23.33	23.20	-18	12,792	-0.14%
2020/12/04	33	23.61	11	23.31	23.60	22	12,743	0.17%
2020/12/03	0	0.00	10	22.40	22.65	-10	12,647	-0.08%
2020/12/02	5	22.80	0	0.00	22.55	5	12,928	0.04%
2020/12/01	4	23.55	0	0.00	23.15	4	12,826	0.03%
2020/11/30	2	23.63	4	23.43	23.80	-2	12,732	-0.02%
2020/11/26	1	23.00	0	0.00	23.15	1	12,650	0.01%
2020/11/25	7	22.68	5	23.13	23.00	2	12,613	0.02%
2020/11/24	6	22.76	0	0.00	22.80	6	12,566	0.05%
2020/11/23	5	23.17	5.2	23.01	23.35	-0.2	12,514	0.00%
2020/11/20	1	22.70	1	22.65	22.80	0	12,438	0.00%
2020/11/19	14	22.86	4	22.91	22.85	10	12,445	0.08%
2020/11/18	7	23.09	4	23.13	22.85	3	12,469	0.02%
2020/11/17	10	22.72	3	22.68	22.90	7	12,487	0.06%
2020/11/16	3	22.40	6	22.28	22.80	-3	12,582	-0.02%
2020/11/13	2	23.38	3	23.32	23.10	-1	12,481	-0.01%
2020/11/12	1	23.65	4	23.35	23.45	-3	12,626	-0.02%
2020/11/11	4	24.13	15	24.16	23.95	-11	12,531	-0.09%
2020/11/10	8	23.09	4	23.33	23.20	4	12,053	0.03%
2020/11/09	2	22.68	1	22.60	22.95	1	11,838	0.01%
2020/11/06	0	0.00	0.5	22.18	22.25	-0.5	11,664	0.00%
2020/11/03	3.5	22.49	14	22.56	22.40	-10.5	11,397	-0.09%
2020/11/02	0	0.00	2	22.38	22.20	-2	11,280	-0.02%
2020/10/30	17	22.34	5	22.14	21.85	12	11,172	0.11%
2020/10/29	1	22.45	7	22.38	22.50	-6	11,001	-0.05%
2020/10/28	2	22.10	1	22.50	22.15	1	10,884	0.01%
2020/10/27	5	22.32	5	22.21	22.10	0	10,722	0.00%
2020/10/26	5	21.94	2	21.98	21.80	3	10,449	0.03%
2020/10/23	1	21.65	2	21.90	21.65	-1	10,299	-0.01%
2020/10/22	2	21.58	0	0.00	21.25	2	10,209	0.02%
2020/10/16	12	22.39	20	21.98	21.50	-8	9,939	-0.08%
2020/10/15	1	21.85	0	0.00	21.90	1	9,479	0.01%
2020/10/14	8	21.14	13	21.34	21.70	-5	9,276	-0.05%
2020/10/13	5	20.42	7	20.79	20.55	-2	8,991	-0.02%
2020/10/12	3	20.08	3	20.30	20.35	0	8,798	0.00%
2020/10/07	1	19.90	0	0.00	20.00	1	8,717	0.01%
2020/10/06	3	19.92	10	19.82	20.05	-7	8,698	-0.08%
2020/10/05	0	0.00	1	19.95	19.75	-1	8,660	-0.01%
2020/09/25	4	19.49	7	19.56	18.90	-3	8,516	-0.04%
2020/09/24	7	19.42	6	20.01	19.25	1	8,326	0.01%
2020/09/23	6	20.81	2	20.80	20.80	4	8,001	0.05%
2020/09/22	4	21.21	2	21.35	21.45	2	7,815	0.03%
2020/09/21	5	22.26	0	0.00	21.70	5	7,557	0.07%
2020/09/18	13	21.91	8	22.09	21.90	5	7,176	0.07%
2020/09/17	12	21.29	9	21.63	22.45	3	6,583	0.05%
2020/09/16	4	20.94	0	0.00	20.80	4	5,838	0.07%
2020/09/15	5	20.55	4	21.35	22.00	1	5,536	0.02%
2020/09/14	3	20.35	5	20.83	20.55	-2	5,082	-0.04%
2020/09/11	6	22.24	8	22.37	21.00	-2	4,814	-0.04%
2020/09/10	13	21.33	22	21.42	21.50	-9	3,904	-0.23%
2020/09/09	5	19.30	3	19.30	19.55	2	3,151	0.06%
2020/09/08	2	20.03	0.3	19.65	19.65	1.7	3,089	0.06%
2020/09/07	2	20.53	10	20.38	20.20	-8	2,992	-0.27%
2020/09/04	2	19.00	0	0.00	19.00	2	2,709	0.07%
2020/09/03	3	18.90	5	19.11	19.35	-2	2,709	-0.07%
2020/09/02	1	19.05	0	0.00	18.95	1	2,691	0.04%
2020/09/01	1	18.70	0	0.00	18.65	1	2,688	0.04%
2020/08/31	1	19.30	0	0.00	19.10	1	2,708	0.04%
2020/08/27	3	19.50	0	0.00	19.25	3	2,786	0.11%
2020/08/20	0	0.00	2	19.40	19.30	-2	2,571	-0.08%
2020/08/18	3	19.55	3	19.65	19.45	0	2,370	0.00%
2020/08/14	5	18.10	0	0.00	18.10	5	2,122	0.24%
2020/08/13	2	17.90	0	0.00	17.80	2	2,206	0.09%
2020/08/12	2	18.00	0	0.00	17.90	2	2,490	0.08%
2020/08/11	2	18.00	0	0.00	17.95	2	2,534	0.08%
2020/07/24	3	17.60	2	18.05	17.75	1	3,109	0.03%
2020/07/20	1	19.00	0	0.00	19.00	1	3,069	0.03%
2020/06/22	0	0.00	7	19.18	19.10	-7	3,545	-0.20%
2020/06/12	0	0.00	2	18.70	18.70	-2	3,759	-0.05%
2020/06/11	6	19.25	0	0.00	18.90	6	3,772	0.16%
2020/06/10	0	0.00	1	19.50	19.40	-1	3,726	-0.03%
2020/06/08	0	0.00	1	19.45	19.45	-1	3,736	-0.03%
2020/06/03	0	0.00	20	19.65	19.60	-20	3,617	-0.55%
2020/06/01	0	0.00	6	19.55	19.35	-6	3,531	-0.17%
2020/05/29	8	19.11	0	0.00	19.00	8	3,495	0.23%
2020/05/28	1	19.20	0	0.00	19.20	1	3,475	0.03%
2020/05/27	5	19.42	5	19.40	19.45	0	3,454	0.00%
2020/05/26	10	19.35	6	19.55	19.40	4	3,424	0.12%
2020/05/25	6	19.05	7	19.01	19.00	-1	3,347	-0.03%
2020/05/22	12	19.25	10	19.50	19.00	2	3,304	0.06%
2020/05/21	0	0.00	6	19.35	19.35	-6	3,226	-0.19%
2020/05/20	16	19.25	0	0.00	19.20	16	3,183	0.50%
2020/05/19	16	19.74	17	19.70	19.90	-1	3,085	-0.03%
2020/05/15	0	0.00	2	18.10	18.15	-2	2,761	-0.07%
2020/05/12	5	18.15	0	0.00	18.05	5	2,663	0.19%
2020/05/08	0	0.00	5	18.70	18.60	-5	2,566	-0.19%
2020/05/07	0	0.00	10	18.75	19.05	-10	2,522	-0.40%
2020/05/06	12	19.04	4	19.03	18.80	8	2,476	0.32%
2020/04/30	3	18.05	16	17.58	18.20	-13	2,272	-0.57%
2020/04/29	0	0.00	9	17.09	17.15	-9	2,190	-0.41%
2020/04/28	3	16.55	0	0.00	16.65	3	2,152	0.14%
2020/04/23	19	16.48	0	0.00	16.30	19	2,125	0.89%
2020/04/15	2	16.90	0	0.00	16.95	2	1,905	0.10%
2020/04/14	0	0.00	1	16.85	16.90	-1	1,892	-0.05%
2020/04/09	4	15.65	5	15.60	15.75	-1	1,903	-0.05%
2020/04/08	0	0.00	11	15.30	15.35	-11	1,876	-0.59%
2020/04/07	0	0.00	1	14.85	14.90	-1	1,837	-0.05%
2020/04/06	2	14.55	1	14.75	14.75	1	1,799	0.06%
2020/03/20	1	12.55	0	0.00	12.70	1	1,474	0.07%
2020/03/19	2	11.65	8	11.65	11.65	-6	1,406	-0.43%
2020/03/18	2	13.00	0	0.00	12.90	2	1,338	0.15%
2020/03/16	2	15.50	2	16.30	15.50	0	1,173	0.00%
2020/03/13	2	16.30	0	0.00	16.60	2	1,139	0.18%
2020/03/06	0	0.00	0.1	19.65	19.65	-0.1	1,018	-0.01%
2020/02/27	1	19.55	1	19.50	19.45	0	1,024	0.00%
2020/02/24	2	19.55	0	0.00	19.35	2	1,029	0.19%
2020/02/13	1	19.05	0	0.00	19.05	1	1,206	0.08%
2020/02/07	0	0.00	0	19.10	19.05	0	1,414	0.00%
2020/02/06	0	19.30	0	0.00	19.20	0	1,447	0.00%
2020/02/05	1	18.85	0	0.00	18.85	1	1,483	0.07%
2020/02/04	2	18.90	0	0.00	18.90	2	1,492	0.13%
2020/02/03	2	18.60	0	0.00	18.50	2	1,542	0.13%
2020/01/31	2	19.15	0	0.00	19.10	2	1,579	0.13%
2020/01/16	3	20.75	0	0.00	20.80	3	1,827	0.16%
2020/01/10	4	21.03	0	0.00	21.05	4	2,073	0.19%
2020/01/08	0	0.00	1	21.70	21.50	-1	2,084	-0.05%
2020/01/07	0	0.00	1	21.65	21.60	-1	2,084	-0.05%
2020/01/06	1	21.90	0	0.00	22.00	1	2,072	0.05%
2020/01/02	0	0.00	3	21.15	21.15	-3	1,974	-0.15%
2019/12/31	3	20.85	0	0.00	20.80	3	1,982	0.15%
2019/12/17	2	21.20	0	0.00	21.30	2	2,154	0.09%
2019/12/13	0	0.00	1	21.00	21.00	-1	2,187	-0.05%
2019/12/12	2	20.70	0	0.00	20.75	2	2,205	0.09%
2019/12/06	1	20.65	0	0.00	20.65	1	2,395	0.04%
2019/12/05	0	0.00	1	20.45	20.45	-1	2,397	-0.04%
2019/12/04	0	0.00	3	20.45	20.35	-3	2,435	-0.12%
2019/11/26	1	21.20	0	0.00	21.65	1	2,445	0.04%
2019/11/25	1	21.35	0	0.00	21.20	1	2,434	0.04%
2019/11/18	3	21.02	3.7	21.57	21.25	-0.7	2,448	-0.03%
2019/11/14	6	21.50	0	0.00	21.50	6	2,437	0.25%
2019/11/12	1	22.50	0.2	22.55	22.55	0.8	2,382	0.03%
2019/11/11	4	22.63	0	0.00	22.40	4	2,440	0.16%
2019/11/08	0	0.00	2	23.50	23.45	-2	2,508	-0.08%
2019/11/06	0	0.00	1	23.00	23.00	-1	2,405	-0.04%
2019/11/04	0	0.00	12	22.57	22.85	-12	2,359	-0.51%
2019/11/01	12	22.54	0	0.00	22.50	12	2,360	0.51%
2019/10/30	0	0.00	6	22.75	22.60	-6	2,316	-0.26%
2019/10/29	0	0.00	1	22.75	22.75	-1	2,279	-0.04%
2019/10/24	0	0.00	2	21.68	21.95	-2	2,098	-0.10%
2019/10/23	1	21.60	0	0.00	21.75	1	2,121	0.05%
2019/10/22	0	0.00	1	21.15	21.20	-1	2,117	-0.05%
2019/10/16	0.6	19.60	0	19.60	19.60	0.6	2,051	0.03%
2019/10/04	1	20.00	0	0.00	19.95	1	2,091	0.05%
2019/10/01	1	19.80	0	0.00	19.80	1	2,151	0.05%
2019/09/27	1	19.90	0	0.00	19.85	1	2,168	0.05%
2019/09/25	0.8	20.40	0	0.00	20.20	0.8	2,187	0.04%
2019/09/24	3.8	20.57	0	0.00	20.45	3.8	2,196	0.17%
2019/09/23	0	0.00	5	20.66	20.60	-5	2,171	-0.23%
2019/09/20	0	0.00	1	20.15	20.10	-1	2,148	-0.05%
2019/09/18	1	20.00	0	0.00	19.95	1	2,154	0.05%
2019/09/17	2	20.28	0	0.00	20.20	2	2,132	0.09%
2019/09/16	5	20.30	2	20.80	20.40	3	2,137	0.14%
2019/09/12	0	0.00	1	19.40	19.40	-1	2,027	-0.05%
2019/09/11	1	19.35	0	0.00	19.35	1	2,063	0.05%
2019/09/10	1	19.35	0	0.00	19.25	1	2,073	0.05%
2019/09/09	1	19.10	0	0.00	19.10	1	2,087	0.05%
2019/09/05	1	19.30	0	0.00	19.55	1	2,063	0.05%
2019/08/28	2	18.90	0	0.00	18.95	2	2,075	0.10%
2019/08/27	5	19.30	0	0.00	18.90	5	2,079	0.24%
2019/08/26	2	19.25	0	0.00	19.20	2	2,105	0.09%
2019/08/23	6	19.57	0	0.00	19.55	6	2,101	0.29%
2019/08/22	1	19.10	0	0.00	19.15	1	2,127	0.05%
2019/08/20	1	19.00	0	0.00	19.00	1	2,141	0.05%
2019/08/16	1	18.15	3	18.35	18.30	-2	2,113	-0.09%
2019/08/15	3	18.05	0	0.00	18.05	3	2,118	0.14%
2019/08/14	0	0.00	5	18.60	18.50	-5	2,128	-0.23%
2019/08/13	8	18.71	0	0.00	18.75	8	2,084	0.38%
2019/07/31	2	21.50	0	0.00	21.40	2	2,165	0.09%
2019/07/30	0	0.00	1	21.70	21.70	-1	2,166	-0.05%
2019/07/29	1	21.75	0	0.00	21.80	1	2,203	0.05%
2019/07/25	0	0.00	1	21.90	22.15	-1	2,239	-0.04%
2019/07/24	2	24.18	0	0.00	24.15	2	2,155	0.09%
2019/07/23	1	24.25	0	0.00	24.25	1	2,081	0.05%
2019/07/15	3	24.05	0	0.00	24.10	3	2,008	0.15%
2019/07/12	0	0.00	1	23.90	23.90	-1	2,007	-0.05%
2019/07/03	0	0.00	1	23.50	23.50	-1	2,060	-0.05%
2019/06/24	0	0.00	2	23.60	23.60	-2	2,094	-0.10%
2019/06/21	0	0.00	3	23.60	23.40	-3	2,098	-0.14%
2019/06/20	0	0.00	4	23.40	23.60	-4	2,094	-0.19%
2019/06/13	0	0.00	23	22.51	22.70	-23	2,124	-1.08%
2019/06/11	0	0.00	1	22.30	22.45	-1	2,349	-0.04%
2019/06/06	1	21.85	0	0.00	21.85	1	2,431	0.04%
2019/06/03	0	0.00	4	21.70	21.75	-4	2,685	-0.15%
2019/05/31	2	21.93	0	0.00	22.00	2	2,682	0.07%
2019/05/29	2	21.75	1	21.70	21.65	1	2,667	0.04%
2019/05/22	7	21.35	0	0.00	21.30	7	2,697	0.26%
2019/05/21	10	21.10	0	0.00	21.55	10	2,709	0.37%
2019/05/15	2	22.15	0	0.00	22.15	2	2,671	0.07%
2019/05/08	4	22.95	4	23.00	23.00	0	2,706	0.00%
2019/05/06	4	23.31	0	0.00	23.20	4	2,712	0.15%
2019/04/24	2	23.00	0	0.00	23.05	2	2,729	0.07%
2019/04/18	1	22.70	0	0.00	22.65	1	2,855	0.04%
2019/04/12	6	22.73	0	0.00	22.60	6	3,009	0.20%
2019/04/11	1	22.90	0	0.00	22.75	1	3,000	0.03%
2019/04/09	3	23.10	0	0.00	23.10	3	2,947	0.10%
2019/04/08	6	22.85	0	0.00	22.85	6	2,925	0.21%
2019/04/02	1	22.55	0	0.00	22.35	1	2,922	0.03%
2019/03/22	1	23.05	0	0.00	22.85	1	2,923	0.03%
2019/03/18	2	22.45	0	0.00	22.75	2	2,933	0.07%
2019/03/15	2	22.53	0	0.00	22.50	2	2,910	0.07%
2019/03/14	0	0.00	1	22.80	22.80	-1	2,786	-0.04%
2019/03/12	10	23.40	0	0.00	23.35	10	2,821	0.35%
2019/02/21	1	23.90	0	0.00	23.85	1	2,714	0.04%
2019/02/19	0	0.00	0.1	23.80	23.90	-0.1	2,691	0.00%
2019/02/13	4	23.85	0	0.00	23.85	4	2,635	0.15%
2019/02/12	0	0.00	5	24.00	24.05	-5	2,639	-0.19%
2019/01/30	1	23.60	5	23.35	23.50	-4	2,668	-0.15%
2019/01/24	2	22.80	0	0.00	22.80	2	2,734	0.07%
2019/01/22	2	23.05	0	0.00	23.20	2	2,758	0.07%
2019/01/18	1	23.10	5	23.00	23.15	-4	2,770	-0.14%
2019/01/17	5	23.20	0	0.00	22.90	5	2,799	0.18%
2019/01/08	5	21.50	0	0.00	22.10	5	3,152	0.16%
2018/12/26	1	22.30	0	0.00	22.00	1	3,249	0.03%
2018/12/24	5	22.59	0	0.00	22.70	5	3,336	0.15%
2018/12/07	0	0.00	20	22.69	23.00	-20	3,723	-0.54%
2018/12/06	0	0.00	7	22.80	22.30	-7	3,704	-0.19%
2018/11/30	0	0.00	1	21.50	21.60	-1	3,764	-0.03%
2018/11/29	2	20.70	5	20.70	20.85	-3	3,739	-0.08%
2018/11/28	2	20.35	0	0.00	20.45	2	3,721	0.05%
2018/11/26	2	20.50	0	0.00	20.40	2	3,730	0.05%
2018/11/22	5	20.40	0	0.00	20.45	5	3,770	0.13%
2018/11/21	0	0.00	6	20.20	20.25	-6	3,806	-0.16%
2018/11/16	0	0.00	1	20.65	20.55	-1	3,924	-0.03%
2018/11/13	2	20.85	6	20.60	21.15	-4	4,129	-0.10%
2018/11/12	3	20.35	0	0.00	20.50	3	4,115	0.07%
2018/11/09	1	20.15	15	20.05	20.20	-14	4,142	-0.34%
2018/11/08	3	20.55	0	0.00	20.35	3	4,356	0.07%
2018/11/07	6	19.05	0	0.00	19.45	6	4,453	0.13%
2018/11/05	0	0.00	10	18.75	18.70	-10	4,414	-0.23%
2018/10/26	0	0.00	0	18.00	17.95	0	4,286	0.00%
2018/10/25	0	0.00	1	17.65	17.60	-1	4,287	-0.02%
2018/10/18	10	19.40	0	0.00	19.50	10	4,094	0.24%
2018/10/15	1	22.45	1	22.75	22.70	0	3,797	0.00%
2018/10/11	4	22.68	0	0.00	22.65	4	3,769	0.11%
2018/10/05	3	24.75	0	0.00	25.25	3	3,692	0.08%
2018/10/03	2	25.20	0	0.00	25.00	2	3,616	0.06%
2018/10/02	0	0.00	3	25.60	25.50	-3	3,560	-0.08%
2018/09/28	5	25.70	0	0.00	25.50	5	3,500	0.14%
2018/09/27	0.5	25.75	0	0.00	25.65	0.5	3,485	0.01%
2018/09/26	0.5	25.80	0	0.00	25.65	0.5	3,468	0.01%
2018/09/25	1	25.30	0	0.00	25.35	1	3,474	0.03%
2018/09/21	0	0.00	15	25.05	25.40	-15	3,475	-0.43%
2018/09/20	15	24.82	0	0.00	24.35	15	3,449	0.43%
2018/09/18	2	25.00	0	0.00	24.85	2	3,456	0.06%
2018/09/17	6	25.27	0	0.00	25.30	6	3,472	0.17%
2018/09/14	0	0.00	0.4	25.60	25.50	-0.4	3,469	-0.01%
2018/09/13	0	0.00	7	25.20	25.35	-7	3,429	-0.20%
2018/09/12	10	25.30	2	24.90	25.00	8	3,399	0.24%
2018/09/10	6	25.95	0	0.00	25.95	6	3,259	0.18%
2018/09/04	0.4	29.70	0	0.00	29.70	0.4	3,096	0.01%
2018/08/24	5	29.95	7	30.16	30.30	-2	3,252	-0.06%
2018/08/22	0	0.00	54	30.90	31.00	-54	3,181	-1.70%
2018/08/20	1	30.95	6	30.86	30.40	-5	3,098	-0.16%
2018/08/17	0	0.00	1	30.20	30.15	-1	3,059	-0.03%
2018/08/15	2	30.20	4	30.75	30.75	-2	3,149	-0.06%
2018/08/14	0	0.00	1	30.00	30.00	-1	2,956	-0.03%
2018/08/09	1	29.00	0	0.00	28.85	1	3,040	0.03%
2018/08/02	1	28.90	1	29.20	28.65	0	3,423	0.00%
2018/07/27	0	0.00	1	28.60	28.35	-1	3,525	-0.03%
2018/07/25	1	30.20	0	0.00	30.40	1	3,494	0.03%
2018/07/23	1	29.60	0	0.00	29.55	1	3,462	0.03%
2018/07/19	3	29.40	0	0.00	29.30	3	3,528	0.09%
2018/07/16	3	29.57	0	0.00	29.55	3	3,666	0.08%
2018/07/11	1	29.40	0	0.00	29.60	1	3,933	0.03%
2018/07/10	1	29.30	0	0.00	29.60	1	4,072	0.02%
2018/07/06	5	28.80	0	0.00	28.90	5	4,183	0.12%
2018/07/04	1	29.65	0	0.00	29.80	1	4,309	0.02%
2018/06/29	0	0.00	3	30.23	30.30	-3	4,270	-0.07%
2018/06/28	10	29.88	0	0.00	29.60	10	4,308	0.23%
2018/06/26	7	28.47	1	28.35	28.40	6	4,318	0.14%
2018/06/25	35	29.08	1	28.85	28.80	34	4,390	0.77%
2018/06/21	3	29.30	0	0.00	29.25	3	4,479	0.07%
2018/06/14	1	29.90	0	0.00	29.80	1	4,730	0.02%
2018/06/12	0	0.00	1	29.95	30.00	-1	5,081	-0.02%
2018/06/08	1	30.20	0	0.00	30.20	1	5,137	0.02%
2018/06/06	1	30.10	0	0.00	29.95	1	5,174	0.02%
2018/06/04	3	30.00	0	0.00	30.00	3	5,229	0.06%
2018/05/23	21	31.66	20	31.55	31.40	1	5,350	0.02%
2018/05/22	1	32.50	0	0.00	31.85	1	5,329	0.02%
2018/05/21	1	32.50	0	0.00	32.10	1	5,368	0.02%
2018/05/18	2	32.15	0	0.00	32.20	2	5,286	0.04%
2018/05/09	4	30.85	0	0.00	30.30	4	5,070	0.08%
2018/05/07	1	31.65	0	0.00	32.05	1	5,050	0.02%
2018/05/02	3	31.65	0	0.00	31.70	3	5,422	0.06%
2018/04/24	16	32.14	0	0.00	32.15	16	5,465	0.29%
2018/04/23	1	33.35	0	0.00	32.70	1	5,464	0.02%
2018/04/19	13	34.15	0	0.00	33.90	13	5,523	0.24%
2018/04/18	0	0.00	15	34.15	34.20	-15	5,693	-0.26%
2018/04/17	15	33.67	0	0.00	33.20	15	5,704	0.26%
2018/04/16	0	0.00	15	33.95	33.95	-15	5,726	-0.26%
2018/04/12	3	32.50	3	32.80	33.15	0	5,683	0.00%
2018/04/11	16	32.96	1	33.10	32.40	15	5,689	0.26%
2018/04/10	1	32.75	0	0.00	33.10	1	5,668	0.02%
2018/04/09	0	0.00	5	32.30	32.70	-5	5,656	-0.09%
2018/04/03	13	31.76	8	31.95	31.90	5	5,601	0.09%
2018/04/02	10	32.18	10	32.53	32.40	0	5,906	0.00%
2018/03/31	0	0.00	17	32.00	32.50	-17	6,027	-0.28%
2018/03/29	10	31.05	0	0.00	31.10	10	6,503	0.15%
2018/03/28	7	31.94	7	32.05	32.00	0	6,607	0.00%
2018/03/26	7	31.59	0	0.00	31.20	7	7,123	0.10%
2018/03/23	10	31.50	10	32.05	31.65	0	7,068	0.00%
2018/03/16	0	0.00	30	33.15	33.70	-30	6,707	-0.45%
2018/03/14	11	31.95	0	0.00	31.85	11	6,512	0.17%
2018/03/13	20	32.55	0	0.00	32.40	20	6,521	0.31%
2018/03/12	0	0.00	30	32.90	32.75	-30	6,511	-0.46%
2018/03/08	10	32.10	0	0.00	31.60	10	6,563	0.15%
2018/03/07	5	31.70	5	31.95	31.75	0	6,584	0.00%
2018/03/06	10	31.90	0	0.00	31.70	10	6,584	0.15%
2018/03/02	11	33.16	0	0.00	32.70	11	6,559	0.17%
2018/03/01	3	32.75	3	33.50	34.00	0	6,529	0.00%
2018/02/27	3	33.30	3	33.75	33.40	0	6,471	0.00%
2018/02/26	0	0.00	3	33.35	33.20	-3	6,443	-0.05%
2018/02/22	3	33.10	0	0.00	32.75	3	6,489	0.05%
2018/02/09	3	31.15	3	31.10	30.85	0	6,932	0.00%
2018/02/08	0	0.00	20	31.26	32.05	-20	6,939	-0.29%
2018/02/06	5	30.40	6	31.51	31.40	-1	7,059	-0.01%
2018/02/01	0	0.00	5	33.45	33.95	-5	7,259	-0.07%
2018/01/31	5	33.00	0	0.00	33.65	5	7,278	0.07%
2018/01/29	0	0.00	72	35.07	35.55	-72	7,250	-0.99%
2018/01/26	0	0.00	12	33.63	33.85	-12	7,042	-0.17%
2018/01/25	0	0.00	3	33.20	32.85	-3	7,033	-0.04%
2018/01/17	1	32.75	6	32.85	32.65	-5	7,034	-0.07%
2018/01/16	0	0.00	1	33.80	33.10	-1	7,009	-0.01%
2018/01/15	0	0.00	1	33.70	33.60	-1	6,962	-0.01%
2018/01/12	9	33.89	7	34.05	33.80	2	6,929	0.03%
2018/01/11	0	0.00	1	33.05	32.70	-1	6,666	-0.02%
2018/01/10	5	32.25	5	32.50	32.00	0	6,592	0.00%
2018/01/04	2	32.80	2	32.10	32.05	0	6,452	0.00%
2018/01/03	1	32.65	8	32.63	32.75	-7	6,421	-0.11%
2018/01/02	3	32.55	3	33.00	32.95	0	6,383	0.00%