台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    407
  • 產業
    上市 塑膠類股▼0.93%
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台達化 (1309)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28215.4000.0015.3026890.29%
2024/03/27515.5100.0015.5056950.72%
2024/03/26715.5300.0015.6076931.01%
2024/03/250.115.3000.0015.400.16850.01%
2024/03/200.315.2000.0015.150.37000.04%
2024/03/1500.00215.2515.20-2687-0.29%
2024/03/14215.5500.0015.5026740.30%
2024/03/0700.000.316.1516.10-0.3643-0.04%
2024/03/06316.43416.3016.25-1640-0.16%
2024/03/05216.2000.0016.2026420.31%
2024/02/2900.002016.6716.80-20621-3.22%
2024/02/2700.004.316.8516.75-4.3617-0.69%
2024/02/261017.2000.0017.10106131.63%
2024/02/21217.5500.0017.5526060.33%
2024/02/19117.5000.0017.6015940.17%
2024/02/15216.5000.0016.3025620.36%
2024/02/05416.7500.0016.6045620.71%
2024/01/31116.7000.0016.7015510.18%
2024/01/302.516.8500.0016.852.55360.47%
2024/01/250.215.6500.0015.400.24640.04%
2024/01/19015.200.215.3015.25-0.2459-0.03%
2024/01/181.115.1100.0015.001.14540.24%
2024/01/171.215.5000.0015.301.24360.27%
2024/01/12116.1500.0016.1014040.25%
2023/12/290.216.6000.0016.450.24730.05%
2023/12/27016.6500.0016.5004730.00%
2023/12/260.216.5500.0016.600.24700.04%
2023/12/250.516.7500.0016.400.54650.11%
2023/12/080.117.2000.0016.900.14010.02%
2023/12/070.117.3000.0017.000.14000.02%
2023/12/04817.3800.0017.4584181.91%
2023/12/01417.28417.2517.2504150.00%
2023/11/270.117.2000.0017.100.14180.02%
2023/11/2100.00117.2517.25-1417-0.24%
2023/11/17217.2500.0017.2024190.48%
2023/11/16417.1300.0017.1044270.94%
2023/11/13016.8000.0016.2004220.00%
2023/11/06216.9500.0017.0024740.42%
2023/10/180.217.2000.0016.750.25950.03%
2023/10/050.117.2500.0017.150.15830.02%
2023/09/210.117.911417.8517.80-13.9626-2.22%
2023/09/081418.0500.0018.20146502.15%
2023/08/28017.1500.0017.1006490.00%
2023/08/230.116.8500.0016.800.16570.02%
2023/08/18017.5500.0017.4506490.00%
2023/08/170.217.3000.0017.300.26490.02%
2023/08/160.117.3500.0017.100.16440.01%
2023/08/150.718.1000.0017.850.76270.11%
2023/08/140.518.6200.0018.350.56090.08%
2023/08/08019.9500.0019.6005970.00%
2023/08/01220.2000.0020.3025310.38%
2023/07/280.119.8000.0019.650.15120.02%
2023/07/2500.001519.6019.70-15512-2.93%
2023/07/2400.000.219.6019.60-0.2520-0.04%
2023/07/21020.0500.0019.9005200.00%
2023/07/20319.9000.0020.0035200.58%
2023/07/183919.9100.0019.55395187.52%
2023/07/1700.001419.4419.45-14500-2.80%
2023/07/1400.00319.5019.50-3501-0.60%
2023/07/1300.00219.4519.40-2499-0.40%
2023/07/1200.000.319.8519.65-0.3499-0.06%
2023/07/1100.00219.9019.95-2495-0.40%
2023/07/0500.003.720.1520.10-3.7482-0.77%
2023/07/04420.482.520.2920.251.54790.31%
2023/06/271920.2000.0020.40194863.90%
2023/06/164.220.3700.0020.404.25120.82%
2023/06/1300.000.120.1520.10-0.1517-0.02%
2023/06/0600.000.220.3520.35-0.2573-0.04%
2023/05/2600.00119.9419.95-1643-0.16%
2023/05/1900.00120.0519.95-1678-0.15%
2023/05/09020.0500.0020.0007390.00%
2023/05/05020.3000.0020.0507650.01%
2023/05/0400.00520.3520.35-5793-0.63%
2023/04/28221.0500.0021.1028750.23%
2023/04/26520.5100.0020.7058720.57%
2023/04/211.820.6100.0020.501.89020.20%
2023/04/17221.3000.0021.2529190.22%
2023/04/1000.00121.4521.45-1953-0.10%
2023/04/0600.00121.5021.35-1974-0.10%
2023/03/31321.2000.0021.2039860.30%
2023/03/28621.222021.2021.25-141,049-1.33%
2023/03/2700.001321.1021.00-131,062-1.22%
2023/03/21221.4000.0021.4521,1930.17%
2023/03/20221.7000.0021.7021,1990.17%
2023/03/17521.45621.6621.75-11,258-0.08%
2023/03/15121.803921.9921.75-381,267-3.00%
2023/03/14122.1500.0022.1011,2680.08%
2023/03/13522.07222.2522.2031,3020.23%
2023/03/10522.5600.0022.4551,3190.38%
2023/03/09022.90122.9022.90-11,428-0.07%
2023/03/08222.7000.0022.9021,6250.12%
2023/03/07122.90122.9022.8501,6290.00%
2023/03/06923.2300.0023.2091,6260.55%
2023/03/02122.70522.6022.70-41,599-0.25%
2023/03/01622.75322.6222.6031,5980.19%
2023/02/24523.03222.8823.1031,5960.19%
2023/02/23223.0500.0023.1021,5900.13%
2023/02/22322.8700.0023.0031,5850.19%
2023/02/21223.0500.0023.1021,5830.13%
2023/02/20623.0700.0023.1561,5920.38%
2023/02/092023.182022.8522.8001,5760.00%
2023/02/071123.28323.3723.3081,5520.52%
2023/02/0200.000.123.4023.40-0.11,511-0.01%
2023/02/0100.00923.2523.40-91,475-0.61%
2023/01/310.122.6000.0022.600.11,4260.01%
2023/01/300.422.0000.0022.050.41,4020.02%
2023/01/1300.00222.6822.50-21,374-0.15%
2023/01/12122.4500.0022.5011,3680.07%
2023/01/1100.000.122.3022.30-0.11,352-0.01%
2023/01/10122.5500.0022.3011,3480.07%
2023/01/0300.00222.3022.20-21,322-0.15%
2022/12/23622.0300.0022.2061,2620.48%
2022/12/22121.7500.0022.3011,2630.08%
2022/12/2100.00121.2521.20-11,243-0.08%
2022/12/20922.0500.0021.0591,2420.72%
2022/12/1600.00222.2321.90-21,206-0.17%
2022/12/15823.1000.0022.9081,1680.68%
2022/12/09822.0300.0022.0581,0400.77%
2022/12/0800.000.121.0020.85-0.1979-0.01%
2022/11/30222.1000.0022.2527660.26%
2022/11/1400.001020.6020.80-10498-2.01%
2022/11/0900.00120.6020.45-1471-0.21%
2022/10/27120.4000.0020.3515520.18%
2022/10/2600.00020.1020.100557-0.01%
2022/10/13219.4800.0018.8026310.32%
2022/10/0400.00121.7021.55-1640-0.16%
2022/10/03121.5500.0021.2516360.16%
2022/09/28119.7500.0020.3516170.16%
2022/09/2700.001620.3520.65-16606-2.64%
2022/09/26220.6500.0020.4526040.33%
2022/09/230.121.5000.0021.450.16050.01%
2022/09/21221.7000.0021.7526100.33%
2022/09/200.822.2000.0022.000.86060.14%
2022/09/19221.900.522.1022.101.56080.25%
2022/09/07121.7100.0021.9016040.17%
2022/09/06121.7500.0021.8016010.17%
2022/09/0500.001022.0021.95-10604-1.66%
2022/09/02222.2000.0022.1026040.33%
2022/09/01122.2000.0022.2016050.17%
2022/08/042.121.7600.0021.852.15960.35%
2022/08/03422.7500.0022.8045810.69%
2022/08/02623.2000.0023.1565931.01%
2022/08/010.123.8500.0023.800.16110.01%
2022/07/280.824.3000.0024.150.86050.13%
2022/07/2500.001028.3528.35-10551-1.81%
2022/07/2200.001028.0028.05-10553-1.81%
2022/07/12125.9500.0025.7015720.17%
2022/07/01127.0000.0026.4515990.17%
2022/06/2400.00128.9028.90-1594-0.17%
2022/06/09030.2000.0030.1006950.00%
2022/06/02229.5500.0029.5527630.26%
2022/05/1700.00128.7028.60-1903-0.11%
2022/05/1200.00226.8526.60-2890-0.22%
2022/05/10228.60227.7528.7008720.00%
2022/04/2800.00230.9030.90-2869-0.23%
2022/04/2600.000.131.6531.40-0.1853-0.01%
2022/04/21232.30232.3032.3508530.00%
2022/04/11133.0000.0033.0019270.11%
2022/04/0100.00233.5533.75-2948-0.21%
2022/03/23134.15334.2334.15-2944-0.21%
2022/03/22134.30134.2534.2509480.00%
2022/03/15234.3000.0033.9529440.21%
2022/03/141234.411634.2534.40-4936-0.43%
2022/03/01133.45132.9533.4508820.00%
2022/02/22333.7000.0033.7039250.32%
2022/02/21134.201.234.0834.15-0.2930-0.02%
2022/01/26132.85132.9032.9501,1440.00%
2022/01/20233.60433.5633.55-21,216-0.16%
2022/01/19233.9800.0033.5521,2320.16%
2022/01/18133.60133.7033.5001,2400.00%
2022/01/1100.00233.8833.80-21,320-0.15%
2022/01/10134.3000.0034.1011,3410.07%
2022/01/07134.7500.0034.5511,3460.07%
2021/12/22333.8800.0033.9031,8530.16%
2021/12/14133.5000.0033.5012,2800.04%
2021/12/13033.9000.0033.8502,4790.00%
2021/11/290.534.0000.0034.000.52,8610.02%
2021/11/240.935.5000.0035.500.93,1550.03%
2021/11/22534.9500.0035.0553,2450.15%
2021/11/1600.001934.5534.50-193,357-0.57%
2021/11/12135.1000.0035.1513,3940.03%
2021/11/101935.6000.0035.35193,4570.55%
2021/11/05334.9300.0035.2033,4780.09%
2021/11/0400.00135.3535.30-13,491-0.03%
2021/11/02134.8500.0034.8513,6270.03%
2021/10/21035.5500.0036.2503,7790.00%
2021/10/14135.5000.0035.1013,9200.03%
2021/10/130.436.0000.0035.850.43,9300.01%
2021/10/0800.00136.3536.35-13,984-0.03%
2021/10/0700.00236.4036.70-24,052-0.05%
2021/10/06135.9000.0036.1014,1340.02%
2021/10/051.235.23135.6036.100.24,1500.00%
2021/10/040.135.8500.0035.600.14,1550.00%
2021/09/29140.45140.7539.0504,4430.00%
2021/09/28240.40140.0040.2514,5890.02%
2021/09/27340.08440.2340.05-16,262-0.02%
2021/09/24538.6900.0038.7056,7890.07%
2021/09/230.538.55138.2038.40-0.56,843-0.01%
2021/09/22137.2500.0037.2016,9920.01%
2021/09/16339.02338.8238.5507,2130.00%
2021/09/130.337.20337.1037.35-2.87,382-0.04%
2021/09/10337.1000.0037.3037,4140.04%
2021/09/0800.00136.2035.90-17,484-0.01%
2021/09/07236.7800.0036.7027,6300.03%
2021/09/06837.0400.0036.5087,6500.10%
2021/09/03138.3000.0038.2017,5900.01%
2021/09/02138.351438.8538.25-137,636-0.17%
2021/09/01444.90644.6044.95-27,560-0.03%
2021/08/27144.5000.0044.5017,4900.01%
2021/08/2500.00143.3543.25-17,977-0.01%
2021/08/2300.00142.0542.40-18,107-0.01%
2021/08/202140.852040.6040.4018,1580.01%
2021/08/181140.071040.9041.8018,3010.01%
2021/08/16141.5500.0041.5518,6310.01%
2021/08/13343.0000.0042.9538,7530.03%
2021/08/062044.602945.4645.50-99,222-0.10%
2021/08/0500.00644.4844.45-69,236-0.06%
2021/08/042043.502043.5543.6009,3580.00%
2021/08/031143.261043.1543.2519,4810.01%
2021/07/301043.2800.0043.20109,8410.10%
2021/07/28543.1000.0043.10510,1600.05%
2021/07/27143.5500.0043.55110,3400.01%
2021/07/26144.0500.0044.00110,5120.01%
2021/07/2300.00244.0044.25-210,673-0.02%
2021/07/22243.63143.2043.25110,7150.01%
2021/07/211543.46243.9043.251310,7980.12%
2021/07/20144.3000.0044.20110,8790.01%
2021/07/1900.00145.2045.20-111,104-0.01%
2021/07/16144.9000.0044.85111,5070.01%
2021/07/1500.00344.5545.25-311,722-0.03%
2021/07/14244.65144.7043.90112,1110.01%
2021/07/13544.3700.0044.30512,7260.04%
2021/07/123045.003244.7744.80-213,355-0.01%
2021/07/09344.68844.4544.65-513,671-0.04%
2021/07/08744.99145.1045.10613,9830.04%
2021/07/07844.68245.0545.05614,4480.04%
2021/07/0600.00445.6345.95-414,783-0.03%
2021/07/051246.00447.2346.05814,9560.05%
2021/07/023149.4336.151.7945.80-5.114,776-0.03%
2021/07/015.146.652746.8147.95-21.913,110-0.17%
2021/06/30143.45143.3043.60012,5760.00%
2021/06/29443.8400.0043.30412,5900.03%
2021/06/28143.20243.3544.00-112,482-0.01%
2021/06/25142.45142.6542.45012,3940.00%
2021/06/24142.25241.5542.30-112,493-0.01%
2021/06/23141.0000.0041.00112,5530.01%
2021/06/2200.00542.5241.30-512,765-0.04%
2021/06/21541.30141.4541.30412,7060.03%
2021/06/17142.60142.8542.85012,9010.00%
2021/06/16243.28143.7042.70112,9720.01%
2021/06/1520.442.392042.0042.000.412,9420.00%
2021/06/10541.3000.0042.15513,5910.04%
2021/06/09143.101142.5942.45-1013,920-0.07%
2021/06/081142.86142.9542.901014,4530.07%
2021/06/0700.00242.9043.50-215,409-0.01%
2021/06/04343.7000.0043.75316,3320.02%
2021/06/03243.301844.1244.25-1618,370-0.09%
2021/06/022143.741143.7242.951019,2760.05%
2021/05/312.141.38541.6241.35-319,651-0.02%
2021/05/26239.9300.0040.25219,6890.01%
2021/05/25841.53741.2541.05119,7220.01%
2021/05/24439.0300.0039.00419,6390.02%
2021/05/21938.94537.9539.00419,8250.02%
2021/05/20237.5000.0036.30219,7840.01%
2021/05/192.136.66136.7537.551.119,7840.01%
2021/05/18236.23135.7537.20120,0550.00%
2021/05/17235.2300.0034.75220,0420.01%
2021/05/14138.2500.0038.50119,9520.01%
2021/05/1300.003036.4038.65-3019,892-0.15%
2021/05/121539.00641.7039.55919,8110.05%
2021/05/112742.895.143.3441.9521.919,6540.11%
2021/05/101044.00243.5544.10819,5880.04%
2021/05/0711.142.96242.9543.509.119,5640.05%
2021/05/061044.5800.0044.751019,2890.05%
2021/05/05545.504046.1145.05-3519,100-0.18%
2021/05/04744.27443.7844.50319,0920.02%
2021/05/03448.98548.8847.95-119,034-0.01%
2021/04/29648.41248.6849.20419,0300.02%
2021/04/27347.601.548.1748.501.519,0630.01%
2021/04/26447.36347.5248.40119,0660.01%
2021/04/23147.10747.1447.15-619,083-0.03%
2021/04/2216.150.761151.4248.805.119,0320.03%
2021/04/21248.70549.3349.90-318,678-0.02%
2021/04/208649.907049.3149.651618,5700.09%
2021/04/1951.553.1752.252.9252.40-0.718,3250.00%
2021/04/16948.032648.6950.00-1717,763-0.10%
2021/04/151247.032046.5646.10-817,245-0.05%
2021/04/141445.63845.4445.05617,1950.03%
2021/04/1317.447.38546.1346.3012.417,1610.07%
2021/04/12647.482647.6848.60-2016,923-0.12%
2021/04/09644.036.144.3144.20-0.116,7030.00%
2021/04/08243.4319.243.2043.35-17.216,842-0.10%
2021/04/071542.8100.0042.951517,5170.09%
2021/04/06442.881043.0543.15-617,898-0.03%
2021/04/011742.69142.7042.701618,1870.09%
2021/03/31243.05143.6043.15118,5180.01%
2021/03/30743.281243.3643.05-518,956-0.03%
2021/03/291542.803.542.9342.8511.520,1210.06%
2021/03/26342.65243.0342.80120,8740.00%
2021/03/25742.98242.9542.00521,0070.02%
2021/03/24142.4500.0042.35120,7710.00%
2021/03/23242.1800.0042.45220,7440.01%
2021/03/22241.801042.0341.95-820,681-0.04%
2021/03/19342.15241.8041.75120,7100.00%
2021/03/1800.00542.1642.45-520,759-0.02%
2021/03/17541.7323.141.9842.20-18.120,780-0.09%
2021/03/1646.542.291141.7641.5035.521,0920.17%
2021/03/15243.5000.0043.55220,7090.01%
2021/03/124343.5526.143.6444.0516.920,4620.08%
2021/03/118942.9281.542.2842.807.520,2610.04%
2021/03/108441.649441.1642.80-1019,780-0.05%
2021/03/09180.640.2017040.2040.0510.618,8680.06% 大買/大賣/
2021/03/082938.014638.6739.15-1716,896-0.10%
2021/03/054936.234236.0635.60715,9500.04%
2021/03/0400.00535.6835.75-515,661-0.03%
2021/03/03235.0800.0034.85215,4190.01%
2021/03/02234.0000.0034.00215,4630.01%
2021/02/26235.08234.8034.85015,7260.00%
2021/02/25234.43434.7634.95-215,845-0.01%
2021/02/24534.96435.1834.25116,0250.01%
2021/02/23235.23335.2735.15-115,947-0.01%
2021/02/2211.134.4300.0034.5511.115,7920.07%
2021/02/190.234.48134.4534.55-0.815,855-0.01%
2021/02/181434.781634.5634.70-216,013-0.01%
2021/02/17232.33532.0532.15-316,180-0.02%
2021/02/05530.80530.8530.85016,1820.00%
2021/02/04130.900.231.4931.050.816,4060.00%
2021/02/0300.000.331.4031.15-0.316,6500.00%
2021/02/0200.00130.8031.15-116,994-0.01%
2021/02/0100.00729.8530.50-717,210-0.04%
2021/01/29130.4000.0029.70117,4970.01%
2021/01/280.530.7200.0030.400.517,7560.00%
2021/01/27231.29131.1031.00118,5510.01%
2021/01/262.131.1800.0031.052.118,8960.01%
2021/01/25732.07231.9031.95519,0410.03%
2021/01/22330.68730.8131.35-419,237-0.02%
2021/01/212.229.60229.8829.300.219,5260.00%
2021/01/20329.9300.0029.50320,4970.01%
2021/01/19731.9300.0031.15721,5540.03%
2021/01/18530.90631.2731.10-121,8100.00%
2021/01/152631.712531.7131.80121,8660.00%
2021/01/1400.001233.1933.25-1221,935-0.05%
2021/01/135.233.451133.4533.40-5.822,120-0.03%
2021/01/12833.331433.4533.35-622,187-0.03%
2021/01/114.134.80234.9534.602.122,1400.01%
2021/01/08434.261034.5434.25-622,440-0.03%
2021/01/0717.135.76436.4035.3013.122,7330.06%
2021/01/0618.136.091636.0035.652.123,2220.01%
2021/01/052638.161237.6137.501423,8570.06%
2021/01/041.138.5100.0038.651.123,6890.00%
2020/12/311938.022638.3538.95-723,450-0.03%
2020/12/304737.852237.6437.252523,1070.11%
2020/12/291236.574837.1436.45-3622,535-0.16%
2020/12/282336.3120.136.2736.352.922,1580.01%
2020/12/253736.26435.3136.353321,7850.15%
2020/12/243534.936034.7535.15-2521,474-0.12%
2020/12/2362.233.59835.6933.4554.221,0760.26%
2020/12/22534.0532.135.8334.50-27.120,146-0.13%
2020/12/212233.111032.9832.851219,3720.06%
2020/12/18732.46232.5032.10519,2620.03%
2020/12/1700.00332.3332.45-319,375-0.02%
2020/12/1600.00132.5032.40-119,657-0.01%
2020/12/15331.63531.8031.75-219,818-0.01%
2020/12/14231.25232.3032.30020,3380.00%
2020/12/11331.8200.0031.60320,4490.01%
2020/12/102433.05933.1632.151520,6350.07%
2020/12/097.232.20132.1532.156.220,5860.03%
2020/12/08332.88332.7732.55021,0370.00%
2020/12/073.333.0419.132.8032.70-15.821,583-0.07%
2020/12/042632.663232.9433.50-622,154-0.03%
2020/12/025.131.8600.0031.405.122,2280.02%
2020/12/012.232.21132.5032.201.222,1760.01%
2020/11/3020.132.94333.0732.6517.122,2160.08%
2020/11/2700.00232.8332.30-222,515-0.01%
2020/11/26333.17532.6832.55-222,535-0.01%
2020/11/25932.61832.9332.45122,5490.00%
2020/11/24132.151631.9731.75-1522,380-0.07%
2020/11/231531.79231.3532.201322,2590.06%
2020/11/20130.40230.7530.90-122,0410.00%
2020/11/19330.53330.7830.40022,5660.00%
2020/11/1800.00230.7031.00-222,779-0.01%
2020/11/17129.25530.0730.20-422,730-0.02%
2020/11/16929.61229.5829.75722,7010.03%
2020/11/131131.321131.4831.20022,3050.00%
2020/11/122131.18531.9030.951622,6590.07%
2020/11/112231.783031.8431.80-822,773-0.04%
2020/11/106.131.69432.3330.902.122,7240.01%
2020/11/09231.002631.2831.25-2422,511-0.11%
2020/11/062731.341331.2431.351422,3790.06%
2020/11/05831.96332.1531.75522,1720.02%
2020/11/04933.691134.0933.10-222,075-0.01%
2020/11/03632.98433.9033.60221,3180.01%
2020/10/30833.24632.7732.50220,9610.01%
2020/10/29633.44833.7333.85-220,766-0.01%
2020/10/2826435.1825534.6533.20920,3240.04% 大買/大賣/
2020/10/27733.291733.8934.65-1019,278-0.05%
2020/10/26131.6000.0031.50118,2070.01%
2020/10/23530.901031.1330.90-517,997-0.03%
2020/10/22131.20130.4530.45017,9600.00%
2020/10/21530.895.131.1130.95-0.117,7300.00%
2020/10/20531.27930.7530.45-417,517-0.02%
2020/10/191630.97230.9531.451417,4300.08%
2020/10/161031.651531.8530.10-517,344-0.03%
2020/10/151131.66332.1330.90817,0500.05%
2020/10/141730.3116.430.7331.950.716,5930.00%
2020/10/131029.491730.0129.55-715,906-0.04%
2020/10/12227.68227.8527.80014,9870.00%
2020/10/08127.2000.0027.20114,9040.01%
2020/10/07127.8500.0027.65114,8610.01%
2020/09/284.227.71427.9027.500.215,4720.00%
2020/09/250.126.2500.0026.400.115,4190.00%
2020/09/2400.00128.0027.70-115,135-0.01%
2020/09/236.128.05129.3528.305.115,0350.03%
2020/09/22129.1500.0029.10114,8850.01%
2020/09/21429.5800.0029.10414,6640.03%
2020/09/183.131.23431.0931.00-114,332-0.01%
2020/09/175032.484832.5431.95214,1490.01%
2020/09/161.130.401.130.5930.40013,7590.00%
2020/09/15930.1718.230.2831.15-9.213,807-0.07%
2020/09/14429.15528.5629.30-113,517-0.01%
2020/09/111329.57729.0929.30613,1070.05%
2020/09/101331.322330.9931.50-1012,607-0.08%
2020/09/0926.129.472030.3430.556.112,0760.05%
2020/09/083128.303828.5528.60-711,180-0.06%
2020/09/0700.00126.0026.00-110,581-0.01%
2020/09/04423.40423.9023.65010,6840.00%
2020/09/03623.53223.7523.65410,6620.04%
2020/09/02523.32224.5023.45310,6250.03%
2020/09/01222.5300.0022.30210,3040.02%
2020/08/3100.005021.9622.40-5010,346-0.48%
2020/08/281021.6500.0021.851010,3770.10%
2020/08/2700.00122.1021.80-110,482-0.01%
2020/08/26521.80321.7221.75210,5150.02%
2020/08/252922.52222.6522.102710,5870.26%
2020/08/24121.85421.4522.00-310,187-0.03%
2020/08/201019.8500.0020.00109,9350.10%
2020/08/1900.00120.6020.65-19,834-0.01%
2020/08/182321.234021.0521.00-1710,016-0.17%
2020/08/172119.611020.1020.60119,6130.11%
2020/08/14119.25119.0018.7509,4050.00%
2020/08/1300.00418.4018.45-49,558-0.04%
2020/08/12118.75418.5518.75-39,652-0.03%
2020/08/11118.00118.5518.2509,5870.00%
2020/08/10518.26218.2818.1039,5790.03%
2020/08/0700.00216.9017.10-29,378-0.02%
2020/08/0600.00117.2017.20-19,341-0.01%
2020/08/05116.7000.0016.9519,1890.01%
2020/08/0400.00216.5016.40-29,082-0.02%
2020/08/03115.7500.0015.7518,9470.01%
2020/07/31315.9000.0016.0038,9280.03%
2020/07/30515.881015.7016.05-58,900-0.06%
2020/07/2900.00215.3015.50-28,733-0.02%
2020/07/28214.2500.0014.1028,5780.02%
2020/07/2700.000.415.1015.20-0.48,4210.00%
2020/07/2100.00116.4016.40-18,117-0.01%
2020/07/1500.00116.2015.80-17,769-0.01%
2020/07/14116.009115.7415.75-907,710-1.17%
2020/07/131016.30116.2016.2597,6620.12%
2020/07/0900.00416.1315.75-47,460-0.05%
2020/07/08117.251016.8016.60-97,293-0.12%
2020/07/079116.40515.9716.60866,8121.26%
2020/07/0600.00415.1115.10-46,426-0.06%
2020/07/0300.00115.1014.80-16,343-0.02%
2020/07/02114.8000.0014.8516,2840.02%
2020/07/01114.5500.0014.5016,2050.02%
2020/06/2900.00114.4514.60-16,158-0.02%
2020/06/24414.6500.0014.7046,1280.07%
2020/06/23614.9000.0014.6066,0370.10%
2020/06/22415.39515.6515.65-15,756-0.02%
2020/06/19114.2500.0014.2515,4500.02%
2020/06/1800.001514.7314.55-155,392-0.28%
2020/06/17114.90514.8514.95-45,335-0.07%
2020/06/162114.70415.0815.00175,2990.32%
2020/06/15314.55114.4014.3025,1350.04%
2020/06/12114.3500.0014.5515,0640.02%
2020/06/11414.6000.0014.5044,9680.08%
2020/06/10214.6000.0014.9024,8340.04%
2020/06/08115.10315.0515.10-24,639-0.04%
2020/06/05115.05115.2015.3004,4800.00%
2020/06/04814.911314.9814.60-54,284-0.12%
2020/06/03614.97614.6615.1004,0920.00%
2020/06/02114.3500.0014.0013,7950.03%
2020/06/01413.79513.8013.90-13,625-0.03%
2020/05/29513.551013.5913.85-53,439-0.15%
2020/05/261412.88113.0512.85132,9190.45%
2020/05/25712.87313.0712.7542,7670.14%
2020/05/21112.2000.0012.3512,2980.04%
2020/05/20411.73411.5412.3002,1240.00%
2020/05/19511.19511.5011.6501,7130.00%
2020/05/15210.73210.6510.8001,3540.00%
2020/05/1300.00410.2010.40-41,168-0.34%
2020/05/0619.9000.009.9111,0550.09%
2020/04/1439.1939.199.2201,0100.00%
2020/04/1369.0769.119.1201,0180.00%
2020/04/1028.7328.838.9101,0580.00%
2020/04/0700.000.28.558.48-0.21,068-0.02%
2020/02/1739.5900.009.5839750.31%
2020/01/0200.00111.5011.45-1888-0.11%
2019/12/1800.00011.3011.3501,0630.00%
2019/12/0900.001010.9010.80-101,891-0.53%
2019/12/06310.7500.0010.7031,9070.16%
2019/11/251010.7500.0010.80102,0040.50%
2019/11/14110.804610.8010.75-452,075-2.17%
2019/10/3100.001511.3011.35-152,064-0.73%
2019/10/2800.000.211.3011.30-0.22,077-0.01%
2019/10/1800.002011.2011.40-202,069-0.97%
2019/10/16511.0500.0011.1052,0510.24%
2019/10/151011.0800.0011.10102,0410.49%
2019/10/091011.1000.0010.95102,0460.49%
2019/10/0800.00511.2011.15-52,062-0.24%
2019/10/032011.0000.0011.05202,0470.98%
2019/09/27511.1500.0011.1052,0250.25%
2019/09/26511.3500.0011.3552,0050.25%
2019/09/25511.4500.0011.3551,9950.25%
2019/09/23511.701011.6511.65-51,933-0.26%
2019/09/18812.241612.2112.35-81,765-0.45%
2019/09/161311.986.112.1512.156.91,4710.47%
2019/09/1100.00511.1511.10-51,035-0.48%
2019/09/0600.00511.0511.00-5979-0.51%
2019/09/0500.005511.2011.05-55974-5.64%
2019/09/0400.00711.1011.10-7950-0.74%
2019/09/03110.9500.0011.0019330.11%
2019/08/2100.00810.7810.80-8962-0.83%
2019/08/1900.00410.8510.90-4994-0.40%
2019/08/15110.3500.0010.5011,0340.10%
2019/08/1200.00210.009.98-21,130-0.18%
2019/06/241010.6000.0010.70101,3840.72%
2019/06/215010.5000.0010.50501,3643.66%
2019/06/1900.000.610.3010.35-0.61,370-0.04%
2019/05/27211.405011.3511.25-481,303-3.68%
2019/05/2000.00410.8511.05-41,158-0.35%
2019/05/14229.5600.009.72228742.52%
2019/05/08210.1000.0010.1028560.23%
2019/04/25410.3500.0010.3048430.47%
2019/04/23010.3500.0010.3508360.00%
2019/04/1800.00110.4510.40-1825-0.12%
2019/04/115010.8500.0010.80508316.02%
2019/04/09110.45510.7210.85-4780-0.51%
2019/04/08410.4800.0010.4547430.54%
2019/04/0100.00210.3810.40-2738-0.27%
2019/03/28110.3500.0010.3517360.14%
2019/03/26110.3000.0010.3517580.13%
2019/02/2600.001010.4510.35-10890-1.12%
2019/02/1900.001110.5510.60-11885-1.24%
2019/02/14110.4000.0010.4019280.11%
2019/02/132010.3500.0010.35209142.19%
2019/01/1000.00310.059.99-31,194-0.25%
2018/12/20510.0500.0010.0551,4690.34%
2018/12/18610.4000.0010.3061,6480.36%
2018/12/062110.6600.0010.55211,7471.20%
2018/11/28310.40310.4510.4501,7200.00%
2018/11/26310.40310.5010.4501,7780.00%
2018/10/23311.00311.0011.0002,2410.00%
2018/10/18611.48311.3011.1532,1980.14%
2018/10/1700.00611.8811.70-62,171-0.28%
2018/10/16311.551211.8011.60-92,147-0.42%
2018/10/15611.85311.8011.7532,1370.14%
2018/10/12211.551311.8112.10-112,128-0.52%
2018/10/11112.20112.2511.9002,1430.00%
2018/09/1300.00313.9013.90-32,083-0.14%
2018/09/0700.00313.6513.45-32,176-0.14%
2018/09/05313.7000.0013.6532,2370.13%
2018/09/03414.0800.0013.7042,3210.17%
2018/08/31314.15314.3014.3002,3630.00%
2018/08/3000.000.214.1514.20-0.22,395-0.01%
2018/08/24314.20314.3014.3002,5590.00%
2018/08/1400.00514.8515.30-54,084-0.12%
2018/08/1000.001015.0515.10-104,409-0.23%
2018/08/091014.9300.0015.00104,4800.22%
2018/08/0700.001514.5014.50-154,583-0.33%
2018/08/06314.05814.1714.10-54,617-0.11%
2018/08/0300.00814.0514.15-84,654-0.17%
2018/08/02514.0500.0014.0054,7020.11%
2018/07/3000.00714.4014.30-75,004-0.14%
2018/07/2700.002814.4014.30-285,024-0.56%
2018/07/2400.00214.1514.60-25,025-0.04%
2018/07/23214.05214.2514.0505,0260.00%
2018/07/20814.20814.3014.0505,0460.00%
2018/07/19714.30414.3814.2535,0670.06%
2018/07/18214.20214.2514.4005,0940.00%
2018/07/17414.7300.0014.5045,0960.08%
2018/07/161015.1000.0015.10105,1730.19%
2018/07/13515.2000.0015.2555,2260.10%
2018/07/123014.9000.0014.95305,2210.57%
2018/07/10314.85314.9014.9005,3450.00%
2018/06/2000.00315.2015.20-35,103-0.06%
2018/06/19315.2500.0015.0535,0690.06%
2018/06/15615.7700.0015.7065,0480.12%
2018/06/1400.00516.2016.20-55,022-0.10%
2018/06/1200.002516.1016.30-254,942-0.51%
2018/06/111616.0400.0015.80164,9030.33%
2018/06/044516.404516.3816.5504,9540.00%
2018/05/31616.90617.0016.5004,8770.00%
2018/05/30516.7000.0016.9054,7930.10%
2018/05/29116.50116.9016.5504,7310.00%
2018/05/281616.50116.9017.00154,6670.32%
2018/05/25617.2800.0017.3064,5220.13%
2018/05/2400.00217.4517.50-24,428-0.05%
2018/05/2300.001516.6317.20-153,961-0.38%
2018/05/22915.98915.9415.6503,3920.00%
2018/05/2100.00215.8515.85-23,215-0.06%
2018/05/1800.002515.8015.30-253,075-0.81%
2018/05/172514.9500.0014.85252,7810.90%
2018/05/1600.00114.6014.75-12,686-0.04%
2018/05/1000.00313.8213.95-32,517-0.12%
2018/05/09213.90213.8513.6502,4830.00%
2018/05/08113.40513.2513.60-42,339-0.17%
2018/05/07212.9500.0013.0522,2790.09%
2018/05/04212.6000.0012.6522,3030.09%
2018/04/171412.7400.0012.65142,6450.53%
2018/04/162012.9300.0012.95202,6720.75%
2018/04/13412.5000.0012.5042,6130.15%
2018/03/3100.00311.7011.75-33,434-0.09%
2018/03/22311.8000.0011.8034,2960.07%
2018/03/20511.75511.9011.9004,4230.00%
2018/03/13312.05612.2812.25-35,044-0.06%
2018/03/12311.70311.8511.7005,0810.00%
2018/03/09312.0500.0011.7035,1470.06%
2018/02/12312.65312.8513.0006,2870.00%
2018/02/0600.00713.0612.25-76,514-0.11%
2018/02/0500.00313.6013.60-36,573-0.05%
2018/02/02313.65313.7513.7506,6230.00%
2018/01/31313.50613.7313.85-36,611-0.05%
2018/01/30313.9500.0013.8536,5800.05%
2018/01/29014.4500.0014.5006,5850.00%
2018/01/26514.6000.0014.6056,5230.08%
2018/01/25113.85614.1414.20-56,373-0.08%
2018/01/2300.005413.6513.75-546,282-0.86%
2018/01/225413.4000.0013.65546,2570.86%
2018/01/16514.60314.8014.6026,0800.03%
2018/01/15314.6000.0014.5036,0420.05%
2018/01/11314.90315.0015.0005,9660.00%
2018/01/0800.00315.3015.10-35,839-0.05%
2018/01/05315.1000.0015.2535,8200.05%
2018/01/04315.20315.3015.2005,7970.00%
台達化 相關文章