日馳 (1526)-元大-文心券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
10張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	24.20	24.00	-1	61	-1.61%
2024/11/27	1	24.30	0	0.00	24.20	1	61	1.62%
2024/11/26	0	0.00	0	24.25	24.25	0	61	-0.04%
2024/11/25	0	0.00	0.1	24.45	24.00	-0.1	62	-0.16%
2024/11/22	0	0.00	0	25.09	24.00	0	62	-0.03%
2024/11/21	0	0.00	0.4	24.88	24.10	-0.4	61	-0.59%
2024/11/20	0	0.00	0.5	24.50	24.10	-0.5	61	-0.77%
2024/11/19	1	24.05	0.2	24.38	24.25	0.8	61	1.30%
2024/11/18	1	23.70	1.1	24.20	23.65	-0.1	60	-0.10%
2024/11/15	0	0.00	0.2	24.80	24.40	-0.2	58	-0.35%
2024/11/14	2	24.80	1.4	25.11	24.45	0.6	58	1.05%
2024/10/22	1	27.40	0	0.00	27.30	1	65	1.52%
2024/09/16	0	0.00	1	27.60	27.55	-1	73	-1.35%
2024/09/13	1	27.35	0	0.00	27.05	1	73	1.35%
2024/09/06	1	27.55	0.1	27.87	27.55	0.9	76	1.19%
2024/09/05	0	0.00	0.9	28.26	27.95	-0.9	75	-1.20%
2024/08/30	1	29.70	0.9	30.06	30.00	0.1	77	0.17%
2024/08/26	0	0.00	0.1	29.80	30.10	-0.1	81	-0.10%
2024/08/14	0	0.00	0.5	28.00	27.85	-0.5	87	-0.60%
2024/08/13	3	27.63	1.6	27.86	27.65	1.4	88	1.62%
2024/08/12	1	27.96	1.1	28.34	27.95	0	89	-0.05%
2024/08/08	1	28.70	0.9	28.95	28.70	0.1	90	0.15%
2024/08/07	1	29.05	0.5	27.95	29.05	0.6	91	0.62%
2024/08/06	2	26.55	2.7	27.15	26.80	-0.7	93	-0.73%
2024/08/05	3	28.55	2.8	29.21	27.95	0.2	88	0.22%
2024/08/02	0	0.00	0.1	31.50	31.00	-0.1	85	-0.15%
2024/08/01	0	31.15	0	0.00	31.55	0	87	0.00%
2024/07/19	1	31.30	0.2	31.55	31.30	0.8	97	0.84%
2024/07/16	0	0.00	0.2	32.25	31.65	-0.2	100	-0.16%
2024/07/15	0	0.00	0.1	33.00	31.80	-0.1	101	-0.06%
2024/07/11	0.2	31.80	0	0.00	31.80	0.2	102	0.16%
2024/07/10	2	31.18	2.4	31.53	31.35	-0.4	104	-0.38%
2024/07/01	0	0.00	0.1	32.95	32.50	-0.1	113	-0.07%
2024/06/28	0	0.00	0	32.65	31.95	0	112	0.00%
2024/06/27	0	0.00	0	32.75	31.80	0	113	-0.01%
2024/06/20	0	0.00	0	33.10	32.10	0	121	-0.02%
2024/06/19	0	0.00	2	32.20	32.15	-2	122	-1.63%
2024/06/13	0	0.00	0	33.20	32.00	0	138	0.00%
2024/06/12	1	32.10	0.9	32.48	32.05	0.1	139	0.09%
2024/06/06	0	0.00	3	33.10	33.05	-3	149	-2.00%
2024/05/17	1	34.10	0	0.00	34.25	1	345	0.29%
2024/04/24	0	0.00	0.2	34.80	34.85	-0.2	327	-0.07%
2024/04/17	1	34.30	0.6	34.74	34.15	0.4	322	0.12%
2024/04/16	0	0.00	0.2	34.52	34.05	-0.2	322	-0.05%
2024/04/11	1	35.30	1.4	34.99	35.10	-0.4	314	-0.13%
2024/04/08	0	0.00	0	34.95	33.85	0	304	0.00%
2024/04/02	0	0.00	0	34.50	33.85	0	302	0.00%
2024/04/01	2	33.90	1	33.86	33.90	1	301	0.33%
2024/03/29	0	0.00	0.6	34.89	33.90	-0.6	300	-0.20%
2024/03/28	0	0.00	0	34.95	34.30	0	299	0.00%
2024/03/27	0.3	34.39	0.1	34.55	34.30	0.1	298	0.04%
2024/03/26	0	34.50	0.1	34.95	34.00	-0.1	296	-0.04%
2024/03/25	0.1	34.00	0.2	34.40	33.95	-0.1	291	-0.02%
2024/03/19	0	0.00	0.4	33.56	33.70	-0.4	279	-0.14%
2024/03/18	1.1	32.74	0.3	33.03	33.10	0.7	271	0.27%
2024/03/15	0	0.00	0.3	32.31	32.30	-0.3	268	-0.10%
2024/03/14	1	31.85	0.6	32.95	31.85	0.4	267	0.14%
2024/03/13	1.1	32.41	1.4	33.46	32.35	-0.3	264	-0.13%
2024/03/12	1	33.10	1.1	33.51	32.95	-0.1	258	-0.03%
2024/03/11	0.5	33.15	3	33.23	33.25	-2.5	255	-0.99%
2024/03/08	4.1	34.17	3.6	33.50	33.10	0.5	247	0.21%
2024/03/07	7.8	37.07	7.4	37.24	36.65	0.4	193	0.19%
2024/03/06	3.5	33.35	1	32.58	34.20	2.5	78	3.14%
2024/03/05	1	31.20	1.4	31.79	31.10	-0.4	58	-0.77%
2024/03/04	1	31.70	0.6	31.96	31.55	0.4	57	0.78%
2024/03/01	1	31.75	1.6	32.02	31.75	-0.6	56	-1.01%
2024/02/29	0	0.00	0.1	32.20	31.95	-0.1	56	-0.09%
2024/02/27	1	31.45	1.2	31.77	31.55	-0.2	57	-0.27%
2024/02/26	0.3	31.85	0	0.00	31.70	0.3	55	0.55%
2024/02/23	0.3	31.95	0	0.00	31.80	0.3	56	0.55%
2024/02/22	1	32.15	1	32.09	31.90	0	56	0.01%
2024/02/21	0	0.00	0.3	33.21	32.10	-0.3	56	-0.53%
2024/02/19	0	32.00	0	33.40	32.05	0	60	0.00%
2024/02/16	0.1	31.80	0.1	32.10	31.95	0	58	-0.01%
2024/02/15	0	0.00	0	32.05	31.15	0	57	-0.01%
2024/02/05	0	0.00	0.2	31.28	31.15	-0.2	56	-0.35%
2024/02/02	1	31.00	0.7	31.32	31.00	0.3	56	0.50%
2024/02/01	0	0.00	0	32.20	31.20	0	55	-0.08%
2024/01/31	1	31.20	0.4	31.56	31.20	0.6	53	1.15%
2024/01/30	0	0.00	0	32.45	31.40	0	53	-0.01%
2024/01/29	0	0.00	0.1	32.03	31.50	-0.1	55	-0.21%
2024/01/25	0	0.00	0.4	32.42	31.55	-0.4	57	-0.67%
2024/01/24	0	0.00	0	32.90	31.70	0	57	-0.02%
2024/01/23	0	0.00	0	33.15	31.70	0	58	-0.03%
2024/01/22	0	0.00	0	33.25	31.65	0	58	0.00%
2024/01/19	0	0.00	0	32.20	31.40	0	58	-0.05%
2024/01/18	0	0.00	0	33.00	31.85	0	59	-0.02%
2024/01/17	2	31.58	1.6	31.90	31.80	0.4	60	0.72%
2024/01/16	0	0.00	0.2	32.56	32.00	-0.2	60	-0.28%
2024/01/15	0	0.00	0	33.45	32.30	0	61	-0.03%
2024/01/11	0	0.00	0.1	32.15	32.20	-0.1	66	-0.11%
2024/01/10	1	31.95	1.3	32.45	32.00	-0.3	69	-0.43%
2024/01/08	1	32.80	0.2	33.25	32.80	0.8	70	1.10%
2024/01/05	0	0.00	0.6	33.00	32.75	-0.6	71	-0.85%
2024/01/04	0	0.00	0	33.23	32.70	0	74	-0.07%
2024/01/03	0	0.00	0	33.10	32.75	0	75	-0.05%
2024/01/02	0	0.00	0.1	33.40	33.00	-0.1	77	-0.07%
2023/12/28	0	0.00	0	33.00	33.10	0	78	-0.02%
2023/12/26	1	32.80	0.8	33.16	32.85	0.2	78	0.27%
2023/12/25	0	0.00	0.1	34.35	32.90	-0.1	78	-0.11%
2023/12/22	0	0.00	0	33.95	32.95	0	78	-0.02%
2023/12/20	0	0.00	0	33.65	33.55	0	78	-0.01%
2023/12/18	0	0.00	0.1	33.85	33.40	-0.1	82	-0.06%
2023/12/15	0	0.00	0	33.95	33.55	0	84	-0.05%
2023/11/29	1	33.80	0	0.00	33.65	1	88	1.13%
2023/11/28	0	0.00	1	34.15	34.35	-1	88	-1.14%
2023/11/27	0	0.00	0.2	34.18	34.10	-0.2	87	-0.27%
2023/11/24	0	0.00	0.1	34.11	34.10	-0.1	87	-0.12%
2023/11/17	1	33.35	0	0.00	34.00	1	87	1.15%
2023/11/14	0	0.00	0	34.40	32.10	0	82	-0.01%
2023/11/03	0.1	31.03	0	0.00	30.85	0.1	87	0.14%
2023/11/01	0	0.00	0.1	31.55	29.85	-0.1	85	-0.06%
2023/10/31	1	29.75	1	30.39	29.85	0	86	0.04%
2023/10/30	0	0.00	0	31.20	30.25	0	88	0.00%
2023/10/27	0	0.00	1	30.01	30.15	-1	88	-1.14%
2023/10/26	2	30.03	1.7	30.51	29.95	0.3	88	0.30%
2023/10/25	1	30.30	0.1	31.45	30.50	0.9	88	1.04%
2023/10/24	1	30.30	1	30.68	30.30	0	89	0.04%
2023/10/23	0	0.00	0.4	32.46	30.50	-0.4	90	-0.43%
2023/10/20	1.1	30.01	1.1	30.71	30.75	0	89	-0.04%
2023/10/19	2	31.08	1.3	31.45	31.15	0.7	88	0.75%
2023/10/18	6	31.93	4.8	32.26	32.00	1.2	85	1.36%
2023/10/17	2	33.13	1.7	33.50	33.00	0.3	84	0.31%
2023/10/16	0	0.00	0.1	34.00	33.45	-0.1	90	-0.07%
2023/10/13	1	33.80	0.5	34.04	33.80	0.5	96	0.49%
2023/10/05	0.1	34.25	0.1	35.00	34.05	0	101	0.00%
2023/09/25	0	0.00	0.4	34.62	34.20	-0.4	118	-0.33%
2023/09/22	1	34.10	0.7	34.51	34.10	0.3	118	0.28%
2023/09/21	0	0.00	0	36.05	34.55	0	116	-0.01%
2023/09/20	0	0.00	1	34.90	34.75	-1	116	-0.86%
2023/09/19	1	34.60	0	35.35	34.60	1	115	0.86%
2023/09/18	0	0.00	0.1	35.12	34.85	-0.1	120	-0.07%
2023/09/15	1	34.95	0.1	35.19	34.95	0.9	125	0.74%
2023/09/14	0	0.00	0	35.40	35.25	0	127	-0.01%
2023/09/12	1	34.85	1.4	35.11	35.15	-0.4	134	-0.29%
2023/09/11	0	0.00	0	35.45	34.95	0	136	-0.01%
2023/09/08	1.2	35.55	0.4	35.88	35.60	0.8	138	0.58%
2023/09/04	1	36.40	0	0.00	36.20	1	152	0.65%
2023/09/01	0	0.00	0.1	36.21	36.00	-0.1	152	-0.04%
2023/08/31	0.1	35.85	1.1	35.84	35.95	-1	154	-0.68%
2023/08/30	1	34.70	0.7	35.02	35.05	0.3	155	0.17%
2023/08/29	1	35.30	0.8	35.63	35.20	0.2	157	0.10%
2023/08/28	1	35.55	0.4	36.03	35.55	0.6	158	0.40%
2023/08/24	0	0.00	5.2	35.61	35.70	-5.2	161	-3.24%
2023/08/22	5	35.75	0	37.45	35.85	5	162	3.10%
2023/08/21	0	0.00	0	35.71	35.60	0	162	-0.01%
2023/08/18	0	0.00	0.2	35.12	35.10	-0.2	163	-0.11%
2023/08/17	2	34.65	1.4	34.83	34.70	0.6	165	0.35%
2023/08/16	0	0.00	0.1	34.92	34.35	-0.1	166	-0.05%
2023/08/15	0	0.00	0	35.85	34.90	0	166	0.00%
2023/08/14	3	34.60	2.4	34.80	34.10	0.6	167	0.34%
2023/08/10	1	35.70	1	35.96	35.70	0	166	0.00%
2023/08/09	1	35.85	1.2	35.85	35.80	-0.2	165	-0.13%
2023/08/08	0	0.00	0	36.95	36.00	0	166	-0.01%
2023/08/07	0	0.00	0.1	36.41	36.05	-0.1	169	-0.08%
2023/08/04	0	0.00	0.2	36.80	36.20	-0.2	169	-0.11%
2023/08/02	1	36.17	0.9	37.13	36.05	0.2	171	0.11%
2023/08/01	0	0.00	0.1	39.50	36.65	-0.1	170	-0.04%
2023/07/31	1	36.65	0.5	37.29	36.65	0.5	171	0.27%
2023/07/28	1	36.95	0.7	37.13	36.90	0.3	173	0.18%
2023/07/27	1	37.25	1	37.45	37.35	0	173	0.00%
2023/07/26	2	36.73	1.2	36.71	37.20	0.8	174	0.49%
2023/07/25	0	0.00	0	37.95	36.45	0	174	0.00%
2023/07/24	1	35.95	1.2	36.20	35.95	-0.2	176	-0.10%
2023/07/21	0	0.00	0.1	36.47	36.35	-0.1	177	-0.06%
2023/07/20	0	0.00	0	36.00	36.85	0	182	-0.02%
2023/07/19	5	35.81	4.6	36.18	35.45	0.4	181	0.24%
2023/07/18	4	36.55	3.1	36.91	36.55	0.9	177	0.51%
2023/07/17	2	37.63	1.4	37.85	37.60	0.6	178	0.34%
2023/07/13	1	38.00	0.3	38.25	38.00	0.7	179	0.38%
2023/07/12	1	38.10	0.3	38.35	38.05	0.7	179	0.41%
2023/07/11	1	38.25	0.4	38.76	38.25	0.6	185	0.34%
2023/07/10	2	38.30	1.2	38.46	38.20	0.9	192	0.44%
2023/07/07	2	38.63	2	38.86	38.50	0	199	0.00%
2023/07/06	1	39.15	0	0.00	39.20	1	196	0.51%
2023/07/05	0	0.00	0.2	39.60	39.30	-0.2	196	-0.09%
2023/07/04	1	39.20	0.8	39.42	39.00	0.2	197	0.09%
2023/07/03	1	39.35	0	0.00	39.20	1	196	0.51%
2023/06/26	1	38.75	0	0.00	38.70	1	204	0.49%
2023/06/21	1	39.20	0	0.00	39.35	1	199	0.50%
2023/06/20	1	39.65	0	0.00	39.65	1	202	0.49%
2023/05/10	1	39.60	0	0.00	39.70	1	249	0.40%
2023/05/09	1	39.70	0	0.00	39.60	1	249	0.40%
2023/04/13	0	43.10	0	0.00	42.05	0	235	0.00%
2023/03/17	0	44.45	0	0.00	41.65	0	271	0.00%
2023/03/16	0	42.30	0	0.00	40.95	0	270	0.00%
2023/03/09	0	44.40	0	0.00	44.15	0	278	0.00%
2023/03/01	0	42.10	0	0.00	42.15	0	256	0.00%
2023/02/09	0	41.95	0	0.00	41.50	0	341	0.00%
2023/02/08	0	41.95	0	0.00	41.80	0	377	0.00%
2023/01/10	1	41.30	0	0.00	41.25	1	453	0.22%
2022/12/29	1	40.40	0	0.00	40.60	1	495	0.20%
2022/12/27	1	41.20	0	0.00	40.90	1	505	0.20%
2022/12/20	1	41.10	0	0.00	41.15	1	536	0.19%
2022/12/16	1	43.35	0	0.00	43.00	1	545	0.18%
2022/12/13	1	44.40	0	0.00	44.00	1	558	0.18%
2022/12/07	0	0.00	2	45.33	45.05	-2	563	-0.35%
2022/12/05	1	46.60	0	0.00	46.35	1	618	0.16%
2022/12/02	0	0.00	2	46.35	46.30	-2	621	-0.32%
2022/11/30	3	45.55	0	0.00	45.65	3	646	0.46%
2022/11/25	0	0.00	1	44.30	44.25	-1	691	-0.14%
2022/11/24	1	44.70	0	0.00	44.65	1	701	0.14%
2022/11/04	1	48.00	1	47.70	47.60	0	1,106	0.00%
2022/10/24	1	44.70	1	43.90	43.80	0	1,254	0.00%
2022/10/12	1	49.50	0	0.00	50.70	1	1,184	0.08%
2022/09/28	1	51.70	0	0.00	49.20	1	1,169	0.09%
2022/09/21	0	0.00	2	55.40	55.10	-2	1,135	-0.18%
2022/09/20	0	0.00	4	56.70	56.30	-4	1,126	-0.36%
2022/09/13	1	59.20	0	0.00	57.00	1	1,097	0.09%
2022/09/12	2	58.45	0	0.00	58.30	2	1,050	0.19%
2022/09/08	2	58.00	0	0.00	58.30	2	1,044	0.19%
2022/09/06	1	57.10	1	57.20	56.50	0	1,027	0.00%
2022/09/02	1	57.70	1	58.90	58.60	0	997	0.00%
2022/09/01	0	0.00	1	59.50	58.70	-1	984	-0.10%
2022/08/30	0	0.00	1	60.00	58.80	-1	972	-0.10%
2022/08/26	0	0.00	2	58.30	57.80	-2	930	-0.21%
2022/08/23	0	0.00	2	55.30	54.80	-2	783	-0.26%
2022/08/12	0	0.00	5	51.28	51.60	-5	571	-0.88%
2022/08/11	1	50.30	3	50.20	50.60	-2	543	-0.37%
2022/08/10	4	50.93	4	50.80	51.00	0	495	0.00%
2022/08/09	10	48.29	12	48.81	50.30	-2	457	-0.44%
2022/08/08	0	0.00	2	48.03	48.05	-2	366	-0.55%
2022/07/12	2	41.90	0	0.00	41.90	2	267	0.75%
2022/07/06	1	42.40	0	0.00	41.15	1	246	0.41%
2022/06/15	1	47.95	0	0.00	47.90	1	212	0.47%
2022/06/14	2	48.10	0	0.00	48.20	2	212	0.94%
2022/06/13	2	49.20	0	0.00	49.20	2	208	0.96%
2022/06/08	1	49.70	3	50.67	49.65	-2	199	-1.00%
2022/06/07	1	48.30	0	0.00	49.45	1	184	0.54%
2022/06/01	0	0.00	1	49.95	49.30	-1	184	-0.54%
2022/05/18	0	0.00	1	48.80	48.70	-1	186	-0.53%
2022/03/31	1	48.20	0	0.00	48.20	1	486	0.21%
2022/03/24	1	48.60	0	0.00	48.65	1	484	0.21%
2022/03/11	0	0.00	1	47.25	47.25	-1	493	-0.20%
2022/03/09	1	45.25	0	0.00	45.10	1	489	0.20%
2022/03/08	0	0.00	20	44.05	44.35	-20	489	-4.08%
2022/03/07	1	45.35	0	0.00	45.65	1	485	0.21%
2022/03/01	1	48.30	0	0.00	48.30	1	484	0.21%
2022/02/22	1	48.55	0	0.00	48.35	1	494	0.20%
2022/02/18	1	48.95	0	0.00	48.90	1	520	0.19%
2022/02/09	0	0.00	2	50.40	50.50	-2	568	-0.35%
2022/01/26	1	47.15	0	0.00	47.00	1	570	0.18%
2022/01/24	1	47.15	3	46.60	47.15	-2	567	-0.35%
2022/01/20	1	49.40	0	0.00	49.25	1	551	0.18%
2022/01/19	2	49.90	1	50.50	49.50	1	544	0.18%
2022/01/14	2	50.70	1	52.30	50.40	1	524	0.19%
2022/01/13	14	52.94	1	55.00	52.50	13	512	2.54%
2022/01/12	4	53.50	3	53.50	53.90	1	478	0.21%
2022/01/11	10	53.52	5	53.14	53.80	5	459	1.09%
2022/01/10	1	54.20	8	53.93	54.70	-7	389	-1.80%
2022/01/07	0	0.00	1	49.75	49.80	-1	316	-0.32%
2022/01/05	0	0.00	2	51.00	49.80	-2	315	-0.63%
2022/01/03	3	50.05	0	0.00	49.95	3	314	0.95%
2021/12/30	4	48.95	0	0.00	48.90	4	312	1.28%
2021/12/24	1	48.25	0	0.00	48.15	1	353	0.28%
2021/12/02	2	48.45	0	0.00	48.35	2	509	0.39%
2021/11/29	0	0.00	1	48.55	48.90	-1	533	-0.19%
2021/11/18	0	0.00	1	51.00	51.00	-1	535	-0.19%
2021/11/17	2	51.35	0	0.00	50.80	2	532	0.38%
2021/11/16	2	49.73	0	0.00	50.20	2	518	0.39%
2021/11/11	0	0.00	2	50.00	49.80	-2	525	-0.38%
2021/11/10	2	49.48	2	49.43	49.35	0	526	0.00%
2021/11/02	0	0.00	2	45.35	45.40	-2	624	-0.32%
2021/10/27	2	46.30	0	0.00	46.45	2	726	0.28%
2021/10/15	1	44.30	0	0.00	44.35	1	1,041	0.10%
2021/10/05	1	45.15	0	0.00	45.35	1	1,234	0.08%
2021/10/01	1	50.20	3	48.60	47.90	-2	1,369	-0.15%
2021/09/29	2	50.45	0	0.00	50.40	2	1,504	0.13%
2021/09/28	0	0.00	5	51.42	51.60	-5	1,583	-0.32%
2021/09/27	0	0.00	3	51.50	51.60	-3	1,619	-0.19%
2021/09/16	1	51.70	0	52.00	51.60	1	1,890	0.05%
2021/09/15	0	0.00	1	52.50	51.70	-1	1,949	-0.05%
2021/09/14	3	52.13	0	0.00	51.90	3	1,945	0.15%
2021/09/09	19	49.95	13	51.07	50.90	6	1,912	0.31%
2021/09/07	1	47.20	0	0.00	47.10	1	1,892	0.05%
2021/09/03	1	48.75	0	0.00	48.05	1	1,905	0.05%
2021/09/01	0	49.00	0	0.00	48.25	0	1,914	0.00%
2021/08/26	1	48.50	0	0.00	48.35	1	1,937	0.05%
2021/08/23	0	0.00	1	49.25	48.90	-1	1,950	-0.05%
2021/08/19	0	0.00	2	48.00	47.05	-2	1,950	-0.10%
2021/08/16	0	0.00	41	47.73	49.10	-41	1,979	-2.07%
2021/08/09	1	54.60	1	55.20	54.30	0	1,927	0.00%
2021/08/06	0	0.00	1	56.30	55.00	-1	1,917	-0.05%
2021/08/05	3	56.67	0	0.00	56.50	3	1,906	0.16%
2021/08/04	1	58.20	1	57.80	57.60	0	1,914	0.00%
2021/08/03	2	57.25	0	0.00	56.70	2	1,893	0.11%
2021/08/02	0	0.00	4	57.98	57.30	-4	1,903	-0.21%
2021/07/30	3	61.00	153	61.21	58.50	-150	1,871	-8.02%	大賣/鉅額交易
2021/07/29	3	58.93	0	0.00	58.80	3	1,709	0.18%
2021/07/26	0	0.00	1	56.20	57.80	-1	1,679	-0.06%
2021/07/20	1	55.00	1	54.20	54.40	0	1,657	0.00%
2021/07/19	1	56.50	0	0.00	56.40	1	1,650	0.06%
2021/07/16	0	0.00	1	57.30	56.70	-1	1,667	-0.06%
2021/07/14	2	55.90	1	56.60	56.30	1	1,678	0.06%
2021/07/13	0	0.00	1	58.50	55.50	-1	1,690	-0.06%
2021/07/12	1	58.00	0	0.00	58.10	1	1,654	0.06%
2021/07/09	2	60.60	0	0.00	60.50	2	1,593	0.13%
2021/07/08	7	61.36	7	61.24	61.50	0	1,600	0.00%
2021/07/07	3	57.83	13	58.02	59.00	-10	1,539	-0.65%
2021/07/06	4	58.00	2	58.20	58.80	2	1,574	0.13%
2021/07/05	2	56.50	1	57.50	58.00	1	1,762	0.06%
2021/07/02	1	55.80	2	56.40	55.10	-1	1,773	-0.06%
2021/07/01	15	55.77	1	55.00	54.70	14	1,778	0.79%
2021/06/30	62	54.85	37	55.73	55.00	25	1,754	1.43%
2021/06/28	1	54.30	1	52.90	54.60	0	1,673	0.00%
2021/06/24	3	52.13	10	52.32	54.40	-7	1,574	-0.44%
2021/06/18	0	51.00	0	0.00	49.70	0	1,542	0.00%
2021/06/16	0	0.00	2	49.70	49.30	-2	1,542	-0.13%
2021/06/11	5	50.42	0	0.00	49.95	5	1,532	0.33%
2021/06/10	2	51.75	4	51.40	51.40	-2	1,514	-0.13%
2021/06/09	10	51.02	0	0.00	49.40	10	1,500	0.67%
2021/06/02	0	0.00	1	50.40	49.70	-1	1,469	-0.07%
2021/05/26	0	0.00	4	49.60	49.70	-4	1,438	-0.28%
2021/05/25	3	50.83	1	51.10	51.50	2	1,420	0.14%
2021/05/21	2	46.00	0	0.00	45.95	2	1,392	0.14%
2021/05/19	1	44.15	1	45.00	44.65	0	1,410	0.00%
2021/05/18	0	0.00	4	43.10	43.10	-4	1,406	-0.28%
2021/05/14	2	44.20	0	0.00	43.50	2	1,381	0.14%
2021/05/11	1	50.70	0	0.00	48.00	1	1,339	0.07%
2021/05/07	1	49.85	0	0.00	49.60	1	1,313	0.08%
2021/05/06	2	48.20	0	0.00	48.25	2	1,313	0.15%
2021/05/04	0	0.00	1	50.30	48.10	-1	1,307	-0.08%
2021/05/03	5	50.34	0	0.00	50.30	5	1,291	0.39%
2021/04/29	4	52.70	0	0.00	52.70	4	1,279	0.31%
2021/04/28	0	0.00	9	52.39	52.50	-9	1,275	-0.71%
2021/04/27	5	54.52	4	53.75	52.60	1	1,269	0.08%
2021/04/26	0	0.00	2	54.30	54.70	-2	1,257	-0.16%
2021/04/22	2	55.20	4	56.55	53.50	-2	1,271	-0.16%
2021/04/21	0	0.00	1	58.40	57.50	-1	1,249	-0.08%
2021/04/20	1	57.70	1	57.60	57.50	0	1,242	0.00%
2021/04/19	5	57.24	7	57.34	58.20	-2	1,239	-0.16%
2021/04/16	2	56.60	2	56.50	56.00	0	1,205	0.00%
2021/04/14	0	0.00	9	55.68	56.50	-9	1,218	-0.74%
2021/04/13	3	58.40	7	58.54	57.80	-4	1,181	-0.34%
2021/04/12	5	59.56	2	58.80	58.10	3	1,130	0.27%
2021/04/09	107	61.39	4	59.98	60.20	103	1,047	9.83%	大買/鉅額交易
2021/04/08	63	56.75	1	56.60	57.60	62	767	8.08%
2021/03/31	1	48.20	0	0.00	48.20	1	605	0.17%
2021/03/30	1	49.00	0	0.00	48.90	1	593	0.17%
2021/03/25	1	46.95	1	45.35	45.40	0	587	0.00%
2021/03/23	0	0.00	1	45.60	44.55	-1	601	-0.17%
2021/03/16	1	44.20	0	0.00	44.25	1	669	0.15%
2021/03/15	4	44.65	1	44.60	44.65	3	699	0.43%
2021/02/25	1	43.50	0	0.00	43.50	1	882	0.11%
2021/02/24	1	44.45	0	0.00	43.65	1	892	0.11%
2021/02/23	1	43.50	0	0.00	43.75	1	915	0.11%
2021/02/02	2	41.60	2	41.93	41.40	0	1,062	0.00%
2021/01/26	0	41.60	0	0.00	41.10	0	1,267	0.00%
2021/01/06	1	45.60	0	0.00	44.30	1	1,659	0.06%
2021/01/05	1	46.05	0	0.00	45.95	1	1,722	0.06%
2020/12/23	0	0.00	1	45.70	45.30	-1	3,289	-0.03%
2020/12/22	1	46.45	0	0.00	45.20	1	3,537	0.03%
2020/12/18	0	0.00	1	49.80	48.60	-1	3,662	-0.03%
2020/12/15	0	0.00	1	50.00	49.75	-1	3,740	-0.03%
2020/12/14	0	0.00	1	49.90	50.70	-1	3,773	-0.03%
2020/11/27	2	51.75	0	0.00	51.40	2	5,216	0.04%
2020/11/25	0	0.00	0.3	50.04	50.10	-0.3	5,342	0.00%
2020/11/23	0.1	50.90	0	0.00	51.10	0.1	5,441	0.00%
2020/11/19	0.2	51.60	0	0.00	51.70	0.2	5,513	0.00%
2020/11/11	3	49.78	0	0.00	49.80	3	6,032	0.05%
2020/11/10	0	0.00	10	50.13	50.20	-10	6,041	-0.17%
2020/11/09	10	53.24	0	0.00	51.80	10	6,039	0.17%
2020/11/06	0	0.00	1	52.00	51.10	-1	6,023	-0.02%
2020/11/03	7	51.93	6	51.10	50.70	1	6,293	0.02%
2020/10/30	0	0.00	1	52.70	50.20	-1	6,651	-0.02%
2020/10/28	1	51.20	10	50.11	50.20	-9	7,026	-0.13%
2020/10/27	2	50.95	1	50.40	50.00	1	7,187	0.01%
2020/10/26	1	52.80	0	0.00	51.50	1	7,215	0.01%
2020/10/22	5	51.74	0	0.00	51.50	5	7,246	0.07%
2020/10/19	1	52.40	1	52.40	52.70	0	7,208	0.00%
2020/10/15	1	52.70	0	0.00	51.60	1	7,157	0.01%
2020/10/14	1	53.00	2	52.85	52.50	-1	7,140	-0.01%
2020/10/13	1	52.10	0	0.00	52.00	1	7,134	0.01%
2020/10/12	1	54.70	3	53.23	52.00	-2	7,070	-0.03%
2020/10/08	0	0.00	27	56.39	56.00	-27	6,957	-0.39%
2020/10/06	19	54.80	11	54.75	55.20	8	6,877	0.12%
2020/10/05	4	52.40	1	50.60	53.00	3	6,569	0.05%
2020/09/30	3	50.80	0	0.00	50.80	3	6,483	0.05%
2020/09/29	14	52.35	21	51.27	49.90	-7	6,440	-0.11%
2020/09/28	15	50.99	0	0.00	51.20	15	6,078	0.25%
2020/09/25	10	49.16	4	49.05	49.50	6	5,937	0.10%
2020/09/24	0	0.00	1	49.05	47.70	-1	5,731	-0.02%
2020/09/16	3	48.12	3	48.50	47.50	0	5,735	0.00%
2020/09/14	0	0.00	2	45.80	45.70	-2	5,582	-0.04%
2020/09/10	5	49.07	13	48.61	48.00	-8	5,401	-0.15%
2020/09/09	34	50.87	25	52.14	49.75	9	5,242	0.17%
2020/09/08	3	48.97	5	48.49	49.55	-2	4,643	-0.04%
2020/09/04	0	0.00	4	43.60	45.60	-4	4,582	-0.09%
2020/09/02	0	0.00	1	44.50	46.20	-1	4,627	-0.02%
2020/09/01	5	45.45	2	45.10	45.40	3	4,677	0.06%
2020/08/31	4	45.31	2	44.40	44.75	2	4,700	0.04%
2020/08/28	0	0.00	2	43.60	43.75	-2	4,634	-0.04%
2020/08/27	2	44.00	0	0.00	44.00	2	4,627	0.04%
2020/08/20	0	0.00	1	44.15	39.90	-1	4,556	-0.02%
2020/08/19	3	45.93	13	44.81	44.10	-10	4,647	-0.22%
2020/08/18	7	46.31	0	0.00	46.10	7	4,627	0.15%
2020/08/17	5	46.46	4	47.08	47.25	1	4,654	0.02%
2020/08/13	1	44.00	0	0.00	43.65	1	4,667	0.02%
2020/08/11	2	44.75	2	42.90	42.70	0	4,607	0.00%
2020/08/10	2	46.25	9	44.97	44.20	-7	4,504	-0.16%
2020/08/07	4	45.43	14	45.30	45.60	-10	4,360	-0.23%
2020/08/06	13	44.20	3	44.00	46.20	10	4,250	0.24%
2020/08/05	1	41.60	0	0.00	42.30	1	3,962	0.03%
2020/08/04	33	41.66	59	41.72	40.50	-26	3,828	-0.68%
2020/08/03	18	41.51	15	41.35	41.80	3	3,463	0.09%
2020/07/31	33	37.56	7	37.55	38.00	26	3,318	0.78%
2020/07/30	8	34.72	0	0.00	34.55	8	3,141	0.25%
2020/07/29	0	0.00	6	32.98	33.50	-6	3,068	-0.20%
2020/07/27	0	0.00	2	32.45	32.35	-2	3,015	-0.07%
2020/07/24	2	32.30	0	0.00	32.25	2	3,010	0.07%
2020/07/22	2	33.50	1	33.40	33.10	1	2,983	0.03%
2020/07/20	0	0.00	1	33.00	33.05	-1	2,937	-0.03%
2020/07/15	3	33.30	15	34.01	32.90	-12	2,881	-0.42%
2020/07/14	22	35.37	12	34.29	33.80	10	2,845	0.35%
2020/07/13	5	33.70	6	33.22	34.20	-1	2,717	-0.04%
2020/07/10	7	32.19	2	32.10	31.80	5	2,624	0.19%
2020/07/09	1	33.70	1	33.20	33.20	0	2,601	0.00%
2020/07/08	2	34.35	0	0.00	33.95	2	2,560	0.08%
2020/07/03	1	33.70	0	0.00	33.95	1	2,436	0.04%
2020/07/02	1	34.15	5	34.59	34.80	-4	2,392	-0.17%
2020/06/23	14	34.54	11	35.63	32.20	3	2,192	0.14%
2020/06/22	0	0.00	50	32.26	33.20	-50	2,045	-2.44%
2020/06/19	3	30.40	0	0.00	30.20	3	1,997	0.15%
2020/06/18	10	31.55	0	0.00	30.95	10	1,986	0.50%
2020/06/17	31	31.52	2	31.05	31.00	29	1,980	1.46%
2020/06/15	0	0.00	8	32.00	31.70	-8	1,926	-0.42%
2020/06/12	8	29.85	0	0.00	30.30	8	1,867	0.43%
2020/06/11	10	32.20	0	0.00	31.20	10	1,815	0.55%
2020/06/10	0	0.00	15	31.75	32.00	-15	1,741	-0.86%
2020/06/09	12	34.15	14	35.12	34.30	-2	1,652	-0.12%
2020/06/08	8	37.18	0	0.00	36.10	8	1,620	0.49%
2020/06/05	5	34.71	0	0.00	35.65	5	1,521	0.33%
2020/06/03	4	32.35	0	0.00	32.20	4	1,423	0.28%
2020/06/02	1	31.50	0	0.00	31.50	1	1,385	0.07%
2020/06/01	2	32.70	0	0.00	32.75	2	1,356	0.15%
2020/05/27	0	0.00	1	31.30	31.25	-1	1,233	-0.08%
2020/05/26	12	33.00	16	33.22	32.75	-4	1,151	-0.35%
2020/05/22	13	26.91	12	27.30	28.60	1	911	0.11%
2020/05/21	3	25.50	0	0.00	26.00	3	757	0.40%
2020/05/20	0	0.00	4	24.00	24.00	-4	602	-0.66%
2020/05/18	0	0.00	8	19.86	19.90	-8	459	-1.74%
2020/05/15	3	18.10	0	0.00	18.10	3	440	0.68%
2020/04/28	0	0.00	1	18.70	18.75	-1	386	-0.26%
2020/04/21	1	17.20	0	0.00	17.20	1	385	0.26%
2020/04/16	0	18.30	0	0.00	18.30	0	375	0.00%
2020/04/07	0	0.00	23	16.20	16.40	-23	324	-7.08%
2020/03/30	23	15.90	0	0.00	15.90	23	316	7.27%
2020/03/19	0	0.00	1	13.55	13.35	-1	275	-0.36%
2020/02/03	2	19.10	2	19.25	20.80	0	246	0.00%
2020/01/31	1	20.05	1	20.40	20.85	0	231	0.00%
2020/01/17	2	24.00	0	0.00	23.95	2	219	0.91%
2020/01/10	1	23.85	1	23.95	23.90	0	231	0.00%
2020/01/06	0	0.00	4	24.00	24.30	-4	261	-1.53%
2019/12/12	1	23.60	2	23.75	23.55	-1	282	-0.35%
2019/12/11	1	23.65	0	0.00	23.50	1	280	0.36%
2019/12/09	1	24.45	1	24.60	24.45	0	263	0.00%
2019/12/03	3	24.10	0	0.00	24.10	3	255	1.18%
2019/11/29	2	24.70	0	0.00	24.70	2	260	0.77%
2019/11/25	0	0.00	2	25.40	25.40	-2	269	-0.74%
2019/11/19	1	24.20	1	24.40	24.50	0	283	0.00%
2019/11/15	2	23.70	0	0.00	24.05	2	290	0.69%
2019/11/13	1	25.35	1	25.40	25.35	0	278	0.00%
2019/11/06	2	25.35	0	0.00	25.35	2	270	0.74%
2019/10/21	0	0.00	2	26.85	26.85	-2	343	-0.58%
2019/10/14	2	25.15	0	0.00	25.15	2	370	0.54%
2019/10/04	2	26.85	0	0.00	26.80	2	394	0.51%
2019/09/02	0	0.00	1	29.65	29.75	-1	521	-0.19%
2019/08/08	0	0.00	0.1	29.00	29.00	-0.1	660	-0.01%
2019/07/31	0	0.00	1	30.60	30.60	-1	725	-0.14%
2019/07/26	0	0.00	1	31.05	31.40	-1	696	-0.14%
2019/07/19	0	0.00	3	31.40	31.15	-3	739	-0.41%
2019/07/18	3	31.85	0	0.00	31.55	3	739	0.41%
2019/07/16	0	0.00	5	31.25	31.30	-5	738	-0.68%
2019/06/27	0	0.00	1	29.50	29.85	-1	938	-0.11%
2019/06/26	1	29.30	0	0.00	29.35	1	994	0.10%
2019/06/21	5	30.75	5	30.60	30.25	0	1,285	0.00%
2019/06/18	0	0.00	2	30.25	29.85	-2	1,856	-0.11%
2019/06/17	2	30.05	0	0.00	29.75	2	1,858	0.11%
2019/05/13	5	29.65	0	0.00	29.60	5	2,537	0.20%
2019/05/09	1	29.60	1	29.75	29.65	0	2,548	0.00%
2019/05/08	0	0.00	2	31.33	31.20	-2	2,536	-0.08%
2019/05/03	0	0.00	0	33.75	33.65	0	2,648	0.00%
2019/05/02	0	0.00	1	34.20	33.90	-1	2,734	-0.04%
2019/04/30	1	32.90	0	0.00	33.95	1	2,748	0.04%
2019/04/23	0	0.00	2	36.05	36.05	-2	3,329	-0.06%
2019/04/10	3	38.13	0	0.00	38.05	3	3,552	0.08%
2019/04/01	0	0.00	1	37.10	36.70	-1	3,944	-0.03%
2019/03/29	0	0.00	1	37.65	37.45	-1	4,037	-0.02%
2019/03/28	1	38.55	6	39.45	38.55	-5	4,070	-0.12%
2019/03/27	18	39.81	24	40.07	39.10	-6	4,024	-0.15%
2019/03/26	1	38.55	5	39.25	38.35	-4	3,878	-0.10%
2019/03/25	17	39.32	16	39.15	39.50	1	3,844	0.03%
2019/03/22	9	38.52	6	38.88	39.25	3	3,541	0.08%
2019/03/21	1	35.30	4	36.05	35.70	-3	3,344	-0.09%
2019/03/20	1	35.40	0	0.00	35.15	1	3,337	0.03%
2019/03/19	1	35.10	0	0.00	35.15	1	3,361	0.03%
2019/03/15	1	35.45	0	0.00	35.50	1	3,453	0.03%
2019/03/14	1	36.30	1	36.65	35.35	0	3,469	0.00%
2019/03/13	1	35.30	0	0.00	35.00	1	3,455	0.03%
2019/03/12	0	0.00	3	35.60	35.10	-3	3,480	-0.09%
2019/03/11	0	0.00	2	34.43	34.10	-2	3,517	-0.06%
2019/03/08	3	33.50	0	0.00	33.85	3	3,578	0.08%
2019/03/06	1	34.85	0	0.00	34.65	1	3,627	0.03%
2019/03/04	0	0.00	3	34.25	34.40	-3	3,681	-0.08%
2019/02/22	1	35.40	0	0.00	35.15	1	3,739	0.03%
2019/02/21	1	35.90	0	0.00	35.70	1	3,764	0.03%
2019/02/19	1	35.80	1	36.15	35.75	0	3,829	0.00%
2019/02/15	8	35.33	1	35.40	35.40	7	3,952	0.18%
2019/02/12	1	35.55	1	35.00	34.90	0	4,157	0.00%
2019/01/25	4	34.26	0	0.00	33.75	4	4,144	0.10%
2019/01/24	2	34.38	1	34.45	34.45	1	4,096	0.02%
2019/01/23	2	33.90	2	33.78	33.85	0	4,043	0.00%
2019/01/21	3	34.00	0	0.00	33.10	3	3,951	0.08%
2019/01/17	2	35.65	7	34.83	34.10	-5	3,869	-0.13%
2019/01/16	0	0.00	3	34.27	34.70	-3	3,492	-0.09%
2019/01/10	2	33.00	0	0.00	32.80	2	3,402	0.06%
2019/01/08	3	32.20	0	0.00	32.00	3	3,391	0.09%
2019/01/04	4	33.75	4	32.55	32.55	0	3,368	0.00%
2019/01/03	2	31.90	1	32.35	33.80	1	3,310	0.03%
2019/01/02	2	31.63	0	0.00	31.55	2	3,251	0.06%
2018/12/27	3	34.08	3	33.92	33.40	0	3,198	0.00%
2018/12/26	0	0.00	1	35.30	32.10	-1	3,136	-0.03%
2018/12/25	1	35.65	1	34.30	34.00	0	3,083	0.00%
2018/12/24	6	35.80	10	35.81	35.10	-4	2,988	-0.13%
2018/12/22	0	0.00	0.8	33.45	33.45	-0.8	2,789	-0.03%
2018/12/21	5	28.99	2	29.10	30.45	3	2,764	0.11%
2018/12/20	0	0.00	1	28.55	27.70	-1	2,725	-0.04%
2018/12/18	0	0.00	2	29.30	29.10	-2	2,735	-0.07%
2018/12/17	0	0.00	0.2	30.25	30.60	-0.2	2,738	-0.01%
2018/12/14	1	31.20	1	31.55	31.85	0	2,751	0.00%
2018/12/13	1	34.10	0	0.00	33.40	1	2,705	0.04%
2018/12/10	0	0.00	1	32.30	34.65	-1	2,601	-0.04%
2018/12/06	0	0.00	6	33.88	32.40	-6	2,485	-0.24%
2018/12/05	1	36.35	2	36.13	35.65	-1	2,426	-0.04%
2018/12/04	0	0.00	2	40.00	37.00	-2	2,387	-0.08%
2018/12/03	1	39.10	1	39.50	38.70	0	2,291	0.00%
2018/11/30	0	0.00	1	41.30	40.90	-1	2,215	-0.05%
2018/11/27	4	38.64	0	0.00	38.25	4	2,089	0.19%
2018/11/20	0	0.00	1	33.20	35.00	-1	1,928	-0.05%
2018/11/19	1	37.30	1	34.05	34.00	0	1,883	0.00%
2018/11/16	6	37.13	0	0.00	37.30	6	1,794	0.33%
2018/11/15	2	32.90	1	33.95	33.95	1	1,714	0.06%
2018/11/14	1	29.10	0	0.00	30.90	1	1,583	0.06%
2018/11/13	15	26.95	18	27.60	28.10	-3	1,394	-0.22%
2018/11/12	3	25.55	0	0.00	25.55	3	1,187	0.25%
2018/11/09	3	22.33	3	22.85	23.25	0	1,094	0.00%
2018/11/07	1	21.05	2	20.75	21.00	-1	1,070	-0.09%
2018/11/06	1	20.25	2	20.35	20.25	-1	1,066	-0.09%
2018/11/05	2	21.05	1	22.35	21.00	1	1,041	0.10%
2018/11/01	1	18.95	1	19.15	18.95	0	948	0.00%
2018/10/31	2	18.50	3	18.82	18.85	-1	936	-0.11%
2018/10/30	3	18.58	2	18.55	18.45	1	929	0.11%
2018/10/29	2	18.65	4	18.98	19.00	-2	915	-0.22%
2018/10/26	3	18.53	2	18.88	18.45	1	904	0.11%
2018/10/24	2	20.15	3	20.53	19.85	-1	876	-0.11%
2018/10/23	2	19.28	0	0.00	19.15	2	852	0.23%
2018/10/22	1	17.70	2	18.23	18.40	-1	826	-0.12%
2018/10/19	1	17.90	2	18.18	18.20	-1	817	-0.12%
2018/10/18	2	18.83	0	0.00	18.20	2	806	0.25%
2018/10/15	0	0.00	1	19.75	20.35	-1	727	-0.14%
2018/10/12	0	0.00	1	18.35	18.50	-1	710	-0.14%
2018/10/09	2	20.53	2	20.28	19.95	0	663	0.00%
2018/10/08	1	21.65	0	0.00	21.55	1	631	0.16%
2018/10/04	1	23.00	1	22.95	22.85	0	596	0.00%
2018/10/03	3	24.32	1	24.25	23.60	2	585	0.34%
2018/10/02	3	24.45	3	24.48	24.60	0	569	0.00%
2018/10/01	5	24.12	5	24.40	24.30	0	551	0.00%
2018/09/28	2	26.25	2	26.60	26.00	0	523	0.00%
2018/08/29	2	33.85	0	0.00	33.85	2	295	0.68%
2018/06/08	0	0.00	1	47.30	47.30	-1	481	-0.21%
2018/05/31	1	42.75	0	0.00	42.65	1	571	0.17%
2018/05/17	1	46.90	0	0.00	46.65	1	669	0.15%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/04/20	0	0.00	1	63.40	63.70	-1	1,222	-0.08%
2018/04/11	2	62.60	0	0.00	62.60	2	1,527	0.13%
2018/04/02	1	69.30	1	67.70	68.00	0	1,696	0.00%
2018/03/30	0	0.00	2	68.50	68.40	-2	1,772	-0.11%
2018/03/28	1	69.80	1	70.70	67.50	0	1,852	0.00%
2018/03/27	5	70.84	3	70.83	68.40	2	1,886	0.11%
2018/03/20	1	84.30	1	83.30	83.20	0	2,021	0.00%
2018/03/19	1	83.60	0	0.00	83.60	1	2,042	0.05%
2018/03/06	1	89.00	0	0.00	83.50	1	2,129	0.05%
2018/03/05	1	83.30	0	0.00	83.80	1	2,075	0.05%
2018/02/06	4	80.95	2	79.50	77.90	2	2,124	0.09%
2018/01/25	1	88.50	0	0.00	86.50	1	2,093	0.05%
2018/01/24	0	0.00	1	87.10	86.40	-1	2,082	-0.05%
2018/01/23	6	91.05	6	91.70	89.60	0	2,053	0.00%
2018/01/22	3	91.27	3	94.40	90.30	0	2,040	0.00%
2018/01/19	1	95.60	1	91.50	97.40	0	2,035	0.00%
2018/01/18	1	90.90	4	95.78	91.20	-3	2,038	-0.15%
2018/01/17	0	0.00	3	91.67	93.60	-3	2,023	-0.15%
2018/01/16	8	85.96	6	85.90	86.80	2	1,987	0.10%
2018/01/15	4	82.45	0	0.00	83.00	4	2,004	0.20%
2018/01/12	0	0.00	4	82.00	79.00	-4	2,025	-0.20%
2018/01/11	0	0.00	1	78.30	80.20	-1	2,080	-0.05%
2018/01/10	5	78.32	0	0.00	80.00	5	2,054	0.24%
2018/01/08	0	0.00	10	81.04	83.50	-10	2,032	-0.49%
2018/01/05	2	76.10	5	75.30	76.50	-3	2,004	-0.15%
2018/01/04	1	70.70	0	0.00	71.90	1	2,020	0.05%
2018/01/03	2	71.00	0	0.00	69.20	2	2,023	0.10%
2018/01/02	1	65.70	4	66.50	66.50	-3	2,050	-0.15%