濱川 (1569)-元大-文心券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
236張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	24.55	24.50	-1	537	-0.19%
2024/02/27	1	24.65	0	0.00	24.80	1	399	0.25%
2024/02/15	2	23.00	0	0.00	23.50	2	350	0.57%
2024/01/29	0	0.00	12	24.49	24.35	-12	330	-3.63%
2024/01/23	0	0.00	3	25.00	24.90	-3	292	-1.03%
2024/01/22	12	24.12	0	0.00	24.05	12	258	4.63%
2024/01/09	0	0.00	10	24.00	23.90	-10	217	-4.61%
2024/01/05	1	24.20	0	0.00	24.05	1	211	0.47%
2024/01/04	2	24.55	0	0.00	24.40	2	204	0.98%
2024/01/03	2	24.55	6	25.22	24.45	-4	195	-2.05%
2024/01/02	1	24.20	0	0.00	24.15	1	152	0.65%
2023/12/29	3	24.08	0	0.00	23.80	3	148	2.02%
2023/12/28	3	24.15	0	0.00	24.00	3	145	2.06%
2023/12/27	3	24.00	5	24.01	24.45	-2	126	-1.59%
2023/12/07	0	0.00	1	22.80	22.75	-1	94	-1.06%
2023/10/31	0	0.00	2	22.20	21.70	-2	183	-1.09%
2023/10/05	2	23.40	0	0.00	23.40	2	223	0.90%
2023/10/04	0	0.00	2	23.00	23.10	-2	223	-0.90%
2023/09/20	2	22.75	0	0.00	22.80	2	234	0.85%
2023/09/15	2	22.55	0	0.00	22.40	2	233	0.86%
2023/08/14	3	23.60	0	0.00	23.80	3	190	1.57%
2023/08/10	2	24.60	0	0.00	24.30	2	186	1.07%
2023/07/17	0	0.00	2	24.45	24.65	-2	188	-1.06%
2023/07/07	0	0.00	1	24.30	24.25	-1	199	-0.50%
2023/06/19	0	0.00	0	24.00	23.90	0	260	0.00%
2023/06/16	2	23.90	0	0.00	23.90	2	271	0.74%
2023/06/12	1	23.90	0	0.00	23.85	1	311	0.32%
2023/06/01	1	23.35	0	0.00	23.35	1	433	0.23%
2023/04/07	0	0.00	22	25.14	25.15	-22	440	-4.99%
2023/03/30	1	25.45	0	0.00	25.35	1	435	0.23%
2023/03/27	1	25.95	0	0.00	25.85	1	413	0.24%
2023/03/23	8	25.85	0	0.00	25.75	8	403	1.98%
2023/03/22	14	25.84	0	0.00	25.80	14	400	3.50%
2023/03/13	0	0.00	1	25.05	25.05	-1	293	-0.34%
2023/03/10	0	0.00	1	24.30	24.15	-1	260	-0.38%
2023/03/06	2	25.05	0	0.00	25.10	2	251	0.80%
2023/03/03	1	25.00	0	0.00	24.90	1	248	0.40%
2023/02/14	0	0.00	0	24.30	23.75	0	253	-0.01%
2023/02/01	0	0.00	0	23.50	23.30	0	266	-0.01%
2023/01/30	0	0.00	0	23.00	22.70	0	270	-0.02%
2022/11/04	1	22.45	0	0.00	22.70	1	766	0.13%
2022/10/06	1	26.20	1	25.80	25.95	0	751	0.00%
2022/09/23	0	0.00	24	26.19	25.90	-24	632	-3.79%
2022/09/21	0	0.00	1	27.30	26.30	-1	626	-0.16%
2022/09/14	1	24.65	0	0.00	25.15	1	498	0.20%
2022/09/07	2	25.20	0	0.00	25.50	2	496	0.40%
2022/09/02	2	26.55	0	0.00	26.60	2	504	0.40%
2022/08/29	3	27.10	1	27.05	27.40	2	521	0.38%
2022/08/22	17	27.54	1.1	27.52	27.40	15.9	527	3.01%
2022/08/09	1	27.80	1	27.55	27.55	0	599	0.00%
2022/07/15	1	24.80	0	0.00	25.35	1	701	0.14%
2022/07/08	1	25.00	1	25.30	24.70	0	839	0.00%
2022/06/14	1	27.00	0	0.00	27.40	1	1,173	0.09%
2022/06/13	0	0.00	4	27.60	27.45	-4	1,164	-0.34%
2022/06/10	2	28.15	0	0.00	28.15	2	1,155	0.17%
2022/06/08	0	0.00	2	28.00	28.50	-2	1,139	-0.18%
2022/06/02	1	28.40	0	0.00	28.30	1	1,115	0.09%
2022/05/25	0	0.00	21	28.10	28.25	-21	1,041	-2.02%
2022/05/20	0	0.00	1	27.85	27.55	-1	964	-0.10%
2022/05/18	20	26.88	0	0.00	26.95	20	916	2.18%
2022/05/17	1	26.70	0	0.00	26.60	1	906	0.11%
2022/05/12	1	27.05	0	0.00	25.80	1	871	0.11%
2022/05/06	0	0.00	1	26.80	26.80	-1	785	-0.13%
2022/04/26	1	25.70	0	0.00	25.55	1	749	0.13%
2022/04/25	4	25.85	4	25.15	25.15	0	745	0.00%
2022/04/22	3	26.72	2	26.80	26.65	1	727	0.14%
2022/04/21	3	26.85	10	26.92	27.00	-7	711	-0.98%
2022/04/20	12	26.43	6	26.40	26.40	6	704	0.85%
2022/04/19	3	27.08	4	26.40	26.40	-1	692	-0.14%
2022/04/18	2	26.45	2	26.68	26.70	0	685	0.00%
2022/04/15	3	27.48	1	26.55	26.55	2	675	0.30%
2022/04/13	5	28.80	0	0.00	28.85	5	572	0.87%
2022/04/12	2	28.20	22	28.45	28.75	-20	503	-3.97%
2022/04/11	1	29.30	1	28.65	28.10	0	414	0.00%
2022/04/08	0	0.00	1	27.25	27.70	-1	277	-0.36%
2022/04/06	0	0.00	1	26.00	25.85	-1	222	-0.45%
2022/03/25	0.1	24.90	0	0.00	24.80	0.1	201	0.05%
2022/03/11	1	23.40	0	0.00	23.40	1	202	0.49%
2021/12/22	0	0.00	1	25.00	25.05	-1	252	-0.40%
2021/12/08	0	0.00	3	25.90	25.65	-3	249	-1.20%
2021/12/07	2	25.10	0	0.00	25.20	2	238	0.84%
2021/11/29	0	0.00	1	23.95	24.00	-1	238	-0.42%
2021/11/24	0	0.00	1	25.05	25.10	-1	235	-0.43%
2021/11/09	1	24.90	0	0.00	24.90	1	262	0.38%
2021/11/04	0	0.00	2	24.25	24.30	-2	288	-0.69%
2021/10/13	0	0.00	1	22.25	22.05	-1	897	-0.11%
2021/09/29	0	0.00	1	26.30	26.30	-1	1,210	-0.08%
2021/09/28	1	26.30	0	0.00	26.90	1	1,218	0.08%
2021/09/27	1	26.30	0	0.00	26.20	1	1,216	0.08%
2021/08/31	1	25.65	0	0.00	25.70	1	1,288	0.08%
2021/08/13	0	0.00	0.3	26.00	25.80	-0.3	1,340	-0.02%
2021/08/06	0	0.00	3	27.70	27.75	-3	1,363	-0.22%
2021/08/05	0.1	28.35	0	0.00	28.15	0.1	1,375	0.01%
2021/07/30	0	0.00	1	28.55	28.40	-1	1,510	-0.07%
2021/07/29	1	28.40	0	0.00	28.40	1	1,512	0.07%
2021/07/27	1	31.00	0.1	29.70	29.55	1	1,537	0.06%
2021/07/23	6	31.68	10	31.17	31.60	-4	1,699	-0.24%
2021/07/22	16.1	30.39	7	30.41	31.05	9.1	1,874	0.48%
2021/07/15	10	29.50	12	28.71	29.00	-2	2,083	-0.10%
2021/07/14	1	29.45	8	28.55	29.45	-7	2,009	-0.35%
2021/07/13	1	27.05	2	27.08	26.95	-1	1,850	-0.05%
2021/07/09	2	25.75	0	0.00	25.95	2	1,813	0.11%
2021/06/30	0	0.00	0.1	25.50	25.60	-0.1	2,117	0.00%
2021/06/28	1	25.30	0	0.00	25.40	1	2,138	0.05%
2021/06/09	0	0.00	1	25.05	24.80	-1	2,388	-0.04%
2021/06/04	2	26.05	0	0.00	25.85	2	2,391	0.08%
2021/05/31	3	26.50	0	0.00	26.20	3	2,395	0.13%
2021/05/28	2	25.70	0	0.00	25.75	2	2,389	0.08%
2021/05/27	10	25.20	0	0.00	25.50	10	2,400	0.42%
2021/05/26	10	25.60	0	0.00	25.65	10	2,415	0.41%
2021/05/18	1	24.00	0	0.00	24.80	1	2,487	0.04%
2021/05/13	0	0.00	7	23.10	24.40	-7	2,453	-0.29%
2021/05/12	1	23.95	1	24.05	24.05	0	2,435	0.00%
2021/05/11	0	0.00	2	26.95	25.50	-2	2,398	-0.08%
2021/05/07	0	0.00	6	29.33	29.50	-6	2,306	-0.26%
2021/05/05	3	28.98	0	0.00	28.75	3	2,303	0.13%
2021/05/04	0	0.00	2	29.33	28.60	-2	2,293	-0.09%
2021/04/29	2	34.20	0	0.00	33.20	2	2,142	0.09%
2021/04/28	6	34.11	16	34.43	34.30	-10	2,026	-0.49%
2021/04/27	9	31.03	44	32.28	32.50	-35	1,641	-2.13%
2021/04/26	8	30.79	4	31.10	31.20	4	1,502	0.27%
2021/04/23	2	30.90	29	30.55	30.35	-27	1,393	-1.94%
2021/04/21	7	29.74	0	0.00	29.55	7	1,238	0.56%
2021/04/20	1	29.60	0	0.00	29.55	1	1,239	0.08%
2021/04/14	4	29.00	0	0.00	29.10	4	1,242	0.32%
2021/04/13	0	0.00	4	29.60	29.35	-4	1,253	-0.32%
2021/04/09	0	0.00	1	30.25	30.20	-1	1,213	-0.08%
2021/04/08	13	30.60	8	30.25	30.20	5	1,192	0.42%
2021/04/07	14	32.41	2	32.60	32.45	12	1,095	1.10%
2021/04/01	10	31.20	0	0.00	30.85	10	980	1.02%
2021/03/31	2	30.85	0	0.00	30.75	2	967	0.21%
2021/03/26	5	31.10	6	30.77	30.65	-1	957	-0.10%
2021/03/25	0	0.00	5	31.40	31.10	-5	907	-0.55%
2021/03/24	1	31.20	4	31.49	31.35	-3	897	-0.33%
2021/03/23	15	31.92	0	0.00	31.40	15	892	1.68%
2021/03/22	6	31.79	0	0.00	32.05	6	865	0.69%
2021/03/18	1	32.30	7	31.76	31.45	-6	824	-0.73%
2021/03/05	0	0.00	1	29.80	30.15	-1	1,032	-0.10%
2021/02/19	0	0.00	1	29.40	29.45	-1	1,496	-0.07%
2021/01/20	0	0.00	5	27.05	26.35	-5	1,948	-0.26%
2021/01/15	1	28.40	0	0.00	28.05	1	1,974	0.05%
2021/01/12	0	0.00	13	28.43	28.05	-13	2,018	-0.64%
2021/01/07	1	28.35	0	0.00	28.70	1	2,052	0.05%
2021/01/06	0	0.00	4	28.26	28.35	-4	2,051	-0.19%
2020/12/30	4	28.50	0	0.00	28.50	4	2,035	0.20%
2020/12/28	2	28.30	0	0.00	28.40	2	2,042	0.10%
2020/12/24	1	28.45	0	0.00	28.45	1	2,036	0.05%
2020/12/23	0	0.00	5	28.05	28.15	-5	2,037	-0.25%
2020/12/21	1	28.40	0	0.00	28.50	1	2,070	0.05%
2020/12/14	2	29.15	0	0.00	28.85	2	2,107	0.09%
2020/12/07	2	30.95	2	31.10	30.60	0	2,070	0.00%
2020/12/03	1	32.10	0	0.00	32.00	1	2,061	0.05%
2020/12/02	4	32.20	0	0.00	31.90	4	2,053	0.19%
2020/12/01	0	0.00	1	32.00	31.80	-1	2,036	-0.05%
2020/11/27	20	32.04	0	0.00	31.95	20	2,066	0.97%
2020/11/26	5	31.58	4	31.69	32.00	1	2,099	0.05%
2020/11/25	2	30.65	0	0.00	31.10	2	2,161	0.09%
2020/11/24	1	30.70	0	0.00	30.65	1	2,207	0.05%
2020/11/20	3	31.50	2	31.95	31.65	1	2,234	0.04%
2020/11/19	9	31.81	0	0.00	31.50	9	2,313	0.39%
2020/11/18	7	32.93	4	32.85	32.50	3	2,245	0.13%
2020/11/17	8	31.88	3	33.22	32.85	5	2,142	0.23%
2020/11/16	1	30.20	2	30.98	31.35	-1	2,068	-0.05%
2020/11/12	2	28.60	2	28.80	28.80	0	2,390	0.00%
2020/10/21	0	0.00	1	29.30	28.80	-1	3,290	-0.03%
2020/10/12	0	0.00	1	27.10	26.75	-1	3,402	-0.03%
2020/09/30	1	26.95	0	0.00	26.90	1	3,500	0.03%
2020/09/23	1	28.15	0	0.00	28.00	1	3,954	0.03%
2020/09/21	1	28.65	0	0.00	28.55	1	4,097	0.02%
2020/09/16	1	29.45	0	0.00	29.45	1	4,097	0.02%
2020/09/11	0	0.00	10	29.52	28.70	-10	4,152	-0.24%
2020/09/10	0.3	30.00	0	0.00	29.95	0.3	4,170	0.01%
2020/09/09	2.2	30.89	0	0.00	30.80	2.2	4,163	0.05%
2020/09/08	0	0.00	1	31.65	31.40	-1	4,156	-0.02%
2020/09/07	4	30.88	0	0.00	30.85	4	4,132	0.10%
2020/09/04	1	31.60	0	0.00	31.80	1	4,143	0.02%
2020/09/03	3	31.67	0	0.00	31.70	3	4,137	0.07%
2020/09/02	4	32.44	44	32.21	32.40	-40	4,122	-0.97%
2020/09/01	4	32.24	0	0.00	32.25	4	4,202	0.10%
2020/08/31	6	33.08	7	33.04	32.75	-1	4,263	-0.02%
2020/08/26	2	31.40	2	31.20	30.65	0	4,065	0.00%
2020/08/25	7	31.37	7	31.61	31.20	0	4,028	0.00%
2020/08/24	4	30.13	7	29.94	30.00	-3	3,962	-0.08%
2020/08/21	8	29.93	4	29.48	30.30	4	3,952	0.10%
2020/08/20	2	28.40	4	28.45	28.80	-2	3,926	-0.05%
2020/08/19	23	31.62	25	31.94	30.40	-2	3,875	-0.05%
2020/08/18	5	32.28	2	33.43	32.30	3	3,549	0.08%
2020/08/17	34	33.33	47	33.70	33.85	-13	3,411	-0.38%
2020/08/14	4	30.90	0	0.00	31.05	4	3,099	0.13%
2020/08/13	0	0.00	4	29.00	28.25	-4	2,975	-0.13%
2020/08/12	0	0.00	7	28.54	29.10	-7	2,865	-0.24%
2020/08/07	2	26.75	0	0.00	26.95	2	2,682	0.07%
2020/08/06	6	27.10	0	0.00	27.00	6	2,780	0.22%
2020/07/13	1	26.40	0	0.00	26.25	1	3,010	0.03%
2020/07/08	2	27.25	0	0.00	27.00	2	2,973	0.07%
2020/07/06	10	30.00	0	0.00	29.45	10	2,915	0.34%
2020/07/02	1	29.10	3	29.15	29.30	-2	2,761	-0.07%
2020/06/29	0	0.00	5	25.10	25.20	-5	2,502	-0.20%
2020/06/24	0	0.00	5	26.05	26.15	-5	2,486	-0.20%
2020/06/23	0	0.00	10	25.96	25.85	-10	2,479	-0.40%
2020/06/22	20	26.43	0	0.00	26.05	20	2,473	0.81%
2020/06/16	0	0.00	1	24.50	24.90	-1	2,332	-0.04%
2020/06/12	1	23.30	0	0.00	23.30	1	2,323	0.04%
2020/06/09	0	0.00	17	25.20	25.20	-17	2,270	-0.75%
2020/06/08	15	27.27	0	0.00	25.80	15	2,253	0.67%
2020/06/05	4	26.25	2	26.05	26.25	2	2,140	0.09%
2020/06/03	2	24.90	0	0.00	25.10	2	2,067	0.10%
2020/05/29	0	0.00	1	26.10	25.45	-1	2,095	-0.05%
2020/05/20	1	23.80	2	24.40	23.50	-1	1,836	-0.05%
2020/05/13	1	24.35	1	24.40	24.70	0	1,697	0.00%
2020/05/11	0	0.00	3	24.60	24.75	-3	1,611	-0.19%
2020/05/08	0	0.00	4	24.50	24.35	-4	1,592	-0.25%
2020/05/07	0	0.00	1	25.35	25.50	-1	1,546	-0.06%
2020/05/06	0	0.00	23	25.96	25.60	-23	1,532	-1.50%
2020/05/05	2	25.50	0	0.00	25.90	2	1,514	0.13%
2020/05/04	2	25.45	0	0.00	25.00	2	1,501	0.13%
2020/04/30	0	0.00	3	24.27	24.50	-3	1,493	-0.20%
2020/04/28	3	24.33	2	23.95	23.95	1	1,502	0.07%
2020/04/27	6	24.38	1	24.05	24.70	5	1,476	0.34%
2020/04/23	2	22.65	3	22.55	23.30	-1	1,350	-0.07%
2020/04/22	4	22.25	0	0.00	21.90	4	1,255	0.32%
2020/04/17	0	0.00	3	20.10	20.40	-3	1,113	-0.27%
2020/04/14	0	0.00	2	19.20	19.15	-2	1,052	-0.19%
2020/04/13	2	19.30	0	0.00	19.00	2	1,044	0.19%
2020/04/10	0	0.00	2	19.50	19.20	-2	1,031	-0.19%
2020/04/06	4	15.20	6	15.19	16.20	-2	905	-0.22%
2020/04/01	6	14.75	6	14.70	14.90	0	901	0.00%
2020/03/31	2	14.90	0	0.00	14.95	2	887	0.23%
2020/03/10	4	18.36	14	17.80	17.95	-10	876	-1.14%
2020/03/05	1	20.10	0	0.00	19.25	1	840	0.12%
2020/02/26	0	0.00	7	19.05	18.65	-7	978	-0.72%
2020/02/13	10	20.03	0	0.00	19.80	10	1,689	0.59%
2020/02/07	2	18.65	0	0.00	18.20	2	2,117	0.09%
2020/02/05	2	19.00	0	0.00	18.55	2	2,141	0.09%
2020/02/04	4	18.75	0	0.00	18.90	4	2,126	0.19%
2020/02/03	0	0.00	20	17.35	17.20	-20	2,101	-0.95%
2020/01/31	2	19.00	8	19.70	19.05	-6	2,113	-0.28%
2020/01/30	0	0.00	13	21.07	20.95	-13	2,112	-0.62%
2020/01/15	8	23.50	0	0.00	23.40	8	2,103	0.38%
2020/01/10	1	23.40	0	0.00	23.25	1	2,126	0.05%
2020/01/02	1	26.10	0	0.00	25.80	1	2,217	0.05%
2019/12/31	1	25.55	0	0.00	25.75	1	2,213	0.05%
2019/12/16	1	25.80	0	0.00	25.70	1	2,188	0.05%
2019/12/12	1	26.10	0	0.00	26.00	1	2,190	0.05%
2019/12/10	1	26.45	0	0.00	25.95	1	2,252	0.04%
2019/12/09	6	26.94	0	0.00	26.35	6	2,250	0.27%
2019/12/02	1	25.90	2	25.80	25.65	-1	2,326	-0.04%
2019/11/29	0	0.00	1	26.70	26.60	-1	2,336	-0.04%
2019/11/27	3	28.25	0	0.00	27.60	3	2,317	0.13%
2019/11/26	1	27.25	0	0.00	27.60	1	2,263	0.04%
2019/11/22	2	27.90	0	0.00	27.80	2	2,251	0.09%
2019/11/21	4	26.80	0	0.00	27.35	4	2,203	0.18%
2019/11/20	8	27.65	3	27.65	27.30	5	2,168	0.23%
2019/11/19	0	0.00	1	26.80	26.65	-1	1,961	-0.05%
2019/11/15	2	26.20	2	26.15	25.95	0	1,876	0.00%
2019/11/14	2	25.88	3	25.90	26.10	-1	1,873	-0.05%
2019/11/13	10	26.50	1	26.60	26.50	9	1,862	0.48%
2019/11/12	0	0.00	6	27.50	27.15	-6	1,808	-0.33%
2019/11/11	11	26.63	41	26.45	27.00	-30	1,707	-1.76%
2019/11/08	24	26.05	8	26.29	25.30	16	1,546	1.03%
2019/11/07	10	24.10	10	24.45	24.35	0	1,389	0.00%
2019/11/06	1	27.00	21	26.30	25.05	-20	1,368	-1.46%
2019/11/04	0	0.00	5	23.80	23.85	-5	1,116	-0.45%
2019/11/01	2	23.10	0	0.00	23.10	2	1,105	0.18%
2019/10/31	3	23.40	0	0.00	22.95	3	1,151	0.26%
2019/10/29	2	23.68	0	0.00	23.00	2	1,228	0.16%
2019/10/25	0	0.00	1	22.85	22.80	-1	1,229	-0.08%
2019/10/24	2	22.85	0	0.00	22.85	2	1,269	0.16%
2019/10/17	0	0.00	3	22.98	23.20	-3	1,616	-0.19%
2019/10/16	5	23.78	3	23.67	23.05	2	1,799	0.11%
2019/10/15	0	0.00	4	22.54	23.60	-4	1,829	-0.22%
2019/10/09	6	22.25	0	0.00	22.10	6	1,802	0.33%
2019/10/07	2	22.70	1	22.75	23.00	1	1,793	0.06%
2019/09/27	1	22.10	0	0.00	22.00	1	1,770	0.06%
2019/09/26	0	0.00	1	22.60	22.50	-1	1,773	-0.06%
2019/09/23	1	23.60	0	0.00	23.60	1	1,760	0.06%
2019/09/18	1	23.25	0	0.00	23.10	1	1,730	0.06%
2019/09/16	1	23.35	0	0.00	23.45	1	1,717	0.06%
2019/09/12	16	23.80	18	24.10	23.75	-2	1,715	-0.12%
2019/09/11	15	23.84	2	23.85	24.10	13	1,689	0.77%
2019/09/10	1	22.90	0	0.00	23.00	1	1,658	0.06%
2019/09/05	2	23.43	0	0.00	23.40	2	1,668	0.12%
2019/09/04	3	23.98	5	23.74	23.80	-2	1,649	-0.12%
2019/09/02	2	22.35	0	0.00	22.50	2	1,570	0.13%
2019/08/30	1	22.30	0	0.00	22.40	1	1,556	0.06%
2019/08/29	3	22.37	2	23.15	22.15	1	1,540	0.06%
2019/08/28	0	0.00	6	21.75	22.70	-6	1,481	-0.40%
2019/08/26	0	0.00	2	20.75	20.55	-2	1,446	-0.14%
2019/08/23	2	21.75	0	0.00	21.40	2	1,440	0.14%
2019/08/22	6	21.70	0	0.00	21.80	6	1,435	0.42%
2019/08/16	2	21.70	0	0.00	21.75	2	1,396	0.14%
2019/08/15	0	0.00	2	20.68	21.25	-2	1,369	-0.15%
2019/08/14	12	21.09	0	0.00	20.65	12	1,360	0.88%
2019/08/05	0	0.00	3	22.35	22.45	-3	1,268	-0.24%
2019/07/26	0	0.00	2	24.13	24.10	-2	1,096	-0.18%
2019/07/25	2	24.00	0	0.00	24.00	2	1,063	0.19%
2019/07/23	9	23.90	5	23.97	23.45	4	983	0.41%
2019/07/22	0	0.00	1	25.00	24.80	-1	905	-0.11%
2019/07/19	4	24.05	1	24.10	24.20	3	797	0.38%
2019/07/18	8	23.71	10	23.59	23.90	-2	703	-0.28%
2019/07/17	5	21.42	4	21.51	21.80	1	513	0.19%
2019/06/14	1	19.10	0	0.00	19.05	1	665	0.15%
2019/06/13	2	18.80	0	0.00	18.75	2	658	0.30%
2019/05/17	5	17.40	0	0.00	17.20	5	898	0.56%
2019/05/13	0	0.00	5	18.16	17.70	-5	1,004	-0.50%
2019/05/08	1	19.80	1	19.90	19.75	0	1,171	0.00%
2019/04/08	4	21.25	0	0.00	21.30	4	1,254	0.32%
2019/03/07	0	0.00	2	20.15	19.60	-2	986	-0.20%
2019/02/21	5	23.00	5	21.65	21.75	0	867	0.00%
2019/02/20	0	0.00	1	21.40	21.45	-1	788	-0.13%
2019/02/11	5	20.40	9	21.06	21.10	-4	652	-0.61%
2019/01/30	0	0.00	2	19.00	19.20	-2	566	-0.35%
2019/01/29	3	18.50	0	0.00	18.50	3	492	0.61%
2019/01/24	0	0.00	1	17.05	16.85	-1	458	-0.22%
2019/01/03	2	14.65	0	0.00	15.00	2	335	0.60%
2019/01/02	0	0.00	2	13.25	13.65	-2	306	-0.65%
2018/12/25	0	0.00	1	12.90	12.75	-1	333	-0.30%
2018/12/20	0	0.00	2	13.00	12.85	-2	379	-0.53%
2018/10/17	1	16.70	0	0.00	16.90	1	479	0.21%
2018/10/12	7	16.64	0	0.00	16.65	7	464	1.51%
2018/10/11	0	0.00	1	16.65	16.65	-1	459	-0.22%
2018/10/02	1	19.40	2	19.60	19.20	-1	391	-0.26%
2018/09/18	0	0.00	2	16.50	16.45	-2	366	-0.55%
2018/09/12	0	0.00	1	16.45	16.40	-1	362	-0.28%
2018/09/11	3	16.40	0	0.00	16.40	3	361	0.83%
2018/09/10	2	16.43	0	0.00	16.35	2	360	0.55%
2018/08/29	0	0.00	1	19.20	19.15	-1	385	-0.26%
2018/08/28	0	0.00	4	18.63	18.55	-4	377	-1.06%
2018/08/22	4	18.85	0	0.00	18.75	4	364	1.10%
2018/08/13	0	0.00	9	20.00	18.65	-9	371	-2.42%
2018/08/08	9	20.49	0	0.00	20.55	9	329	2.73%
2018/08/07	0	0.00	9	21.76	21.35	-9	305	-2.95%
2018/07/06	5	23.40	0	0.00	24.25	5	509	0.98%
2018/07/05	0	0.00	3	24.00	23.30	-3	524	-0.57%
2018/07/04	0	0.00	2	25.53	24.90	-2	541	-0.37%
2018/06/07	4	29.28	4	28.80	28.75	0	763	0.00%
2018/05/17	1	25.85	1	25.90	25.85	0	789	0.00%
2018/05/16	1	25.85	0	0.00	26.05	1	795	0.13%
2018/05/15	2	25.95	0	0.00	25.85	2	803	0.25%
2018/05/14	0	0.00	4	26.29	26.00	-4	837	-0.48%
2018/05/04	0	0.00	1	27.50	27.50	-1	834	-0.12%
2018/05/03	2	27.93	0	0.00	27.95	2	850	0.24%
2018/05/02	0	0.00	3	27.70	27.70	-3	863	-0.35%
2018/04/26	3	29.38	0	0.00	28.10	3	941	0.32%
2018/04/20	0	0.00	2	29.65	29.50	-2	1,006	-0.20%
2018/04/18	5	33.20	0	0.00	30.95	5	1,059	0.47%
2018/04/13	5	35.00	0	0.00	34.60	5	1,086	0.46%
2018/04/02	1	37.65	0	0.00	37.65	1	1,369	0.07%
2018/03/29	0	0.00	1	37.75	37.95	-1	1,338	-0.07%
2018/03/28	5	38.40	1	38.55	38.35	4	1,352	0.30%
2018/03/27	2	37.35	6	37.00	37.30	-4	1,387	-0.29%
2018/03/26	1	35.40	1	35.40	35.85	0	1,417	0.00%
2018/03/19	0	0.00	1	37.05	36.75	-1	1,582	-0.06%
2018/03/09	1	35.85	0	0.00	35.80	1	1,846	0.05%
2018/03/08	5	36.00	0	0.00	35.85	5	1,850	0.27%
2018/01/22	0	0.00	17	42.85	42.95	-17	2,005	-0.85%
2018/01/19	1	41.90	3	42.05	41.55	-2	2,014	-0.10%
2018/01/16	1	43.05	10	43.05	42.85	-9	2,007	-0.45%
2018/01/15	11	43.47	1	43.50	43.40	10	2,028	0.49%
2018/01/11	1	42.35	0	0.00	41.80	1	2,023	0.05%
2018/01/09	8	42.65	0	0.00	42.05	8	2,036	0.39%
2018/01/08	3	41.90	0	0.00	42.60	3	2,011	0.15%
2018/01/05	2	43.70	3	43.65	41.90	-1	1,975	-0.05%
2018/01/04	1	41.60	0	0.00	42.35	1	1,882	0.05%