LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲1.00
  • 漲幅
    +3.75%
  • 成交量
    7,651
  • 產業
    上市 生技醫療類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26126.4000.0026.0516890.15%
2024/03/21126.55326.4526.40-2674-0.30%
2024/03/20226.55126.6026.7016610.15%
2024/03/18225.5000.0025.4026070.33%
2024/03/15526.1000.0026.1055890.85%
2024/03/0800.00624.3724.50-6560-1.07%
2024/02/2200.00425.3525.45-4603-0.66%
2024/01/2900.001025.3325.35-10772-1.29%
2024/01/25125.3000.0025.2517800.13%
2024/01/11126.2000.0026.2517940.13%
2023/11/2900.00226.5026.55-2729-0.27%
2023/11/27226.7000.0026.6027350.27%
2023/11/1000.002625.9025.85-26779-3.34%
2023/11/0800.00126.0526.05-1794-0.13%
2023/10/0200.00227.3027.35-22,425-0.08%
2023/09/05227.3500.0027.2523,0850.06%
2023/08/28226.6800.0026.6023,1050.06%
2023/08/22226.90527.0027.00-33,102-0.10%
2023/08/2100.001527.1527.20-153,100-0.48%
2023/08/18227.5000.0027.3023,0890.06%
2023/08/1600.00028.0527.9003,0430.00%
2023/08/14227.70228.0528.0003,0660.00%
2023/08/11328.5300.0028.5533,0530.10%
2023/08/10228.80329.0529.05-13,039-0.03%
2023/08/02132.80132.1031.7502,9560.00%
2023/07/28231.5000.0031.7022,8550.07%
2023/07/2600.00131.6531.65-12,839-0.04%
2023/07/25132.8500.0032.8012,8500.04%
2023/07/24431.99831.6932.10-42,862-0.14%
2023/07/21832.14531.5231.5032,8010.11%
2023/07/202331.771530.9031.3082,6860.30%
2023/07/19434.2500.0033.3542,3900.17%
2023/07/1835.134.54635.0333.7029.12,2131.32%
2023/07/1700.00132.9533.25-11,891-0.05%
2023/07/140.130.3500.0030.250.11,8060.01%
2023/07/12529.00129.3528.9541,8200.22%
2023/07/1100.00329.4029.45-31,859-0.16%
2023/07/10129.5000.0029.5011,8490.05%
2023/07/07128.1500.0028.2011,8000.06%
2023/07/0500.00229.3029.40-21,753-0.11%
2023/07/0300.00629.6229.75-61,703-0.35%
2023/06/30730.3100.0030.2571,6550.42%
2023/06/29129.55129.2529.5001,5840.00%
2023/06/210.229.0000.0028.950.21,4760.01%
2023/06/20529.0500.0028.9051,4470.35%
2023/06/19129.05329.1529.00-21,410-0.14%
2023/06/14127.8500.0027.4011,2320.08%
2023/06/1300.00227.5027.70-21,214-0.16%
2023/05/19326.7300.0026.3531,2140.25%
2023/05/18126.5000.0026.9011,1960.08%
2023/05/12126.7000.0026.2011,1700.09%
2023/05/11126.7000.0026.4011,1710.09%
2023/05/10227.6000.0027.6521,1530.17%
2023/05/0900.00127.7527.50-11,157-0.09%
2023/05/05128.0500.0028.1511,1640.09%
2023/05/03128.5000.0028.3011,1680.09%
2023/05/02128.60529.1028.65-41,171-0.34%
2023/04/2800.001828.6028.40-181,154-1.56%
2023/04/27128.40128.0528.3001,0790.00%
2023/04/2100.001026.6826.65-101,003-1.00%
2023/04/2000.00127.5026.95-11,018-0.10%
2023/04/19127.3000.0027.3011,0060.10%
2023/04/1800.00527.6527.25-5990-0.51%
2023/04/17227.90527.7527.75-3971-0.31%
2023/04/14227.25327.2527.00-1931-0.11%
2023/04/13126.3500.0026.3518840.11%
2023/04/10126.4500.0026.4519390.11%
2023/04/0700.001326.5726.60-131,002-1.30%
2023/03/2400.00126.2026.20-11,450-0.07%
2023/03/23125.75125.6525.6501,4750.00%
2023/03/2200.00125.8025.70-11,555-0.06%
2023/03/20225.6500.0025.6021,9850.10%
2023/03/03126.701526.7526.80-141,984-0.71%
2023/03/0200.00826.8026.75-81,982-0.40%
2023/03/01126.5500.0026.3011,9700.05%
2023/02/23526.3500.0026.3551,9690.25%
2023/02/22325.9500.0025.8531,9650.15%
2023/02/201026.15226.0026.1581,9690.41%
2023/02/10126.30125.8525.8501,9600.00%
2023/02/08126.80126.8026.7501,9230.00%
2023/01/311526.35226.3826.50131,8360.71%
2023/01/3000.00126.0025.95-11,816-0.06%
2023/01/10325.7800.0025.5031,8220.16%
2023/01/06125.0000.0025.0511,7900.06%
2023/01/04125.0000.0025.0011,7970.06%
2023/01/0300.00425.2325.20-41,791-0.22%
2022/12/30225.7500.0025.4521,7830.11%
2022/12/29225.5000.0025.9021,7670.11%
2022/12/28126.20126.4525.8501,7440.00%
2022/12/27526.2500.0026.4551,7230.29%
2022/12/262327.30327.4527.30201,6631.20%
2022/12/19226.901126.5927.10-91,427-0.63%
2022/12/16925.9100.0025.4591,3150.68%
2022/12/14326.68325.8826.0001,2770.00%
2022/12/131826.921827.0027.1501,2090.00%
2022/11/28123.8000.0024.1011,0500.10%
2022/11/16124.3000.0024.2511,6520.06%
2022/11/15124.1500.0024.2011,7440.06%
2022/09/28123.85124.0523.7502,7760.00%
2022/09/27124.95125.0024.9502,7810.00%
2022/09/2600.00224.8024.60-22,782-0.07%
2022/09/23325.2000.0025.1532,7920.11%
2022/09/22125.35625.5125.70-52,801-0.18%
2022/09/21325.4300.0025.1532,8160.11%
2022/09/20325.55125.4525.5022,8400.07%
2022/09/14126.9000.0026.7012,8870.03%
2022/09/13127.1000.0027.0012,9220.03%
2022/09/0800.00228.0028.15-23,015-0.07%
2022/09/07127.65127.7027.5003,0130.00%
2022/09/05128.701128.9128.30-102,958-0.34%
2022/09/02129.05329.5029.15-22,924-0.07%
2022/09/01928.95528.7128.6542,8630.14%
2022/08/311628.801128.6628.4052,7810.18%
2022/08/30328.0500.0028.6032,6080.12%
2022/08/29427.34527.5027.35-12,542-0.04%
2022/08/26128.60128.0527.9002,5210.00%
2022/08/25127.90127.8028.2002,4710.00%
2022/08/24327.68527.8427.95-22,392-0.08%
2022/08/2300.00127.1027.20-12,287-0.04%
2022/08/22327.25427.1527.05-12,239-0.04%
2022/08/19426.64226.7526.4022,1390.09%
2022/08/18426.90227.0026.8522,0920.10%
2022/08/17226.38126.7026.5012,0370.05%
2022/08/16126.6000.0026.5512,0190.05%
2022/08/15226.5500.0026.5022,0020.10%
2022/08/10225.78225.4025.5001,9220.00%
2022/08/08224.9000.0025.0521,9050.10%
2022/08/03124.5500.0024.4511,9030.05%
2022/08/0200.00125.3524.90-11,889-0.05%
2022/07/28725.702725.8025.80-201,825-1.10%
2022/07/273326.471326.1726.15201,7681.13%
2022/07/26627.68827.9028.05-21,568-0.13%
2022/07/25127.05326.5327.15-21,257-0.16%
2022/07/22125.6000.0025.7011,1350.09%
2022/07/21125.80125.7025.5001,1580.00%
2022/07/20125.1000.0025.6011,1890.08%
2022/07/15124.4000.0024.3511,5570.06%
2022/07/0800.001624.8724.20-161,994-0.80%
2022/07/07124.75124.9524.7001,9840.00%
2022/07/0100.00425.2525.10-41,953-0.20%
2022/06/30125.9000.0025.7511,9530.05%
2022/06/28225.9500.0025.5021,8920.11%
2022/06/27125.6000.0025.6011,8550.05%
2022/06/24125.90126.0025.9001,8350.00%
2022/06/23125.5000.0025.1511,7940.06%
2022/06/22225.8500.0025.6521,7510.11%
2022/06/20125.7000.0024.9511,6590.06%
2022/06/15123.7000.0023.9511,4890.07%
2022/06/14123.3500.0023.4511,4800.07%
2022/06/13223.6000.0023.4521,4800.14%
2022/06/0600.001023.3023.35-101,454-0.69%
2022/05/311023.0000.0022.90101,4440.69%
2022/05/1300.00422.4822.50-41,440-0.28%
2022/05/10123.1000.0023.1511,4050.07%
2022/05/06123.9000.0023.9011,3830.07%
2022/05/051.224.2500.0024.201.21,3760.09%
2022/05/04124.5000.0024.2011,3710.07%
2022/04/260.725.0500.0024.850.71,3100.05%
2022/04/253.625.7700.0025.603.61,2740.28%
2022/04/223.327.13227.6026.951.31,2190.11%
2022/04/21326.90327.2827.4001,1390.00%
2022/04/20127.00726.2326.65-6881-0.68%
2022/04/19426.3100.0025.8547450.54%
2022/04/18626.261.426.7127.004.66040.76%
2022/04/15324.6200.0024.5534420.68%
2022/04/14524.6000.0024.7054291.16%
2022/04/11424.5800.0024.4044210.95%
2022/01/2600.00123.3023.30-1408-0.24%
2021/12/2800.000.124.6024.55-0.1399-0.02%
2021/12/14124.7000.0024.3014100.24%
2021/12/130.325.0200.0024.900.34040.07%
2021/12/060.124.5000.0024.450.14000.02%
2021/11/1700.00124.4524.45-1402-0.25%
2021/11/0400.00125.2525.30-1448-0.22%
2021/11/0100.00525.0024.95-5455-1.10%
2021/10/0700.000.223.9024.25-0.2673-0.03%
2021/09/29524.6600.0024.5057160.70%
2021/07/19126.50126.4526.4002,7140.00%
2021/07/1600.00126.1025.90-12,640-0.04%
2021/07/1200.00326.1026.10-32,689-0.11%
2021/06/1800.00127.1526.60-12,897-0.03%
2021/06/07527.85627.5227.40-12,817-0.04%
2021/06/0100.00227.1027.55-22,742-0.07%
2021/05/31128.0500.0027.6012,7190.04%
2021/05/28327.98328.2228.5002,6210.00%
2021/05/27327.60128.0027.8022,4860.08%
2021/05/2000.00226.8026.10-22,363-0.08%
2021/05/1800.00125.9526.20-12,326-0.04%
2021/05/17326.95227.0026.6012,2850.04%
2021/05/13127.4000.0026.4012,1390.05%
2021/05/12126.3000.0026.2012,0370.05%
2021/05/11125.70225.8025.90-11,915-0.05%
2021/05/10126.6000.0026.7011,8880.05%
2021/05/07127.0000.0027.1011,8720.05%
2021/05/041727.8600.0028.00171,8090.94%
2021/05/0300.00129.3029.55-11,719-0.06%
2021/04/2900.00128.6528.55-11,623-0.06%
2021/04/28128.8500.0028.6511,6120.06%
2021/04/27128.7000.0029.3011,5920.06%
2021/04/2600.00128.4029.20-11,399-0.07%
2021/04/22127.4500.0026.8011,2890.08%
2021/04/21127.35127.4027.3001,2820.00%
2021/04/2000.00227.8527.70-21,274-0.16%
2021/04/19127.6000.0027.9011,2650.08%
2021/04/1300.00127.1526.80-11,255-0.08%
2021/04/1200.00127.5527.40-11,233-0.08%
2021/04/08126.501.226.5326.45-0.21,150-0.01%
2021/03/30125.8500.0026.0511,1470.09%
2021/03/260.525.5000.0025.700.51,1640.04%
2021/03/240.526.45526.3526.40-4.51,185-0.38%
2021/03/23525.8500.0025.9551,1230.45%
2021/03/16125.2500.0025.3011,1280.09%
2021/03/0900.001025.4025.35-101,153-0.87%
2021/03/051025.7300.0025.60101,1740.85%
2021/03/0400.005025.1625.15-501,196-4.18%
2021/02/222026.4700.0026.45201,1811.69%
2021/02/193025.7300.0025.80301,1782.55%
2021/02/18125.60125.8525.6001,1730.00%
2021/02/0100.002124.5124.80-211,158-1.81%
2021/01/292024.2500.0024.15201,1471.74%
2021/01/2500.002025.2925.70-201,140-1.75%
2021/01/1800.003025.9125.85-301,092-2.75%
2021/01/1100.001527.1027.00-151,059-1.42%
2020/12/2300.001028.9528.80-101,011-0.99%
2020/12/221028.9900.0028.90101,0290.97%
2020/12/212029.3000.0028.85201,0481.91%
2020/12/1400.00128.0527.95-11,030-0.10%
2020/12/0800.00128.8528.60-11,099-0.09%
2020/12/02128.9000.0028.9511,5710.06%
2020/12/01129.1000.0029.0011,6270.06%
2020/11/183029.3400.0029.10301,7071.76%
2020/11/16128.90128.8028.8501,7420.00%
2020/11/05129.10129.2029.1501,9140.00%
2020/10/28129.4500.0029.4012,1810.05%
2020/10/26129.9000.0029.8012,2200.05%
2020/10/0600.00230.6030.35-22,921-0.07%
2020/10/05230.3500.0030.3523,1180.06%
2020/09/2800.00529.9529.85-53,617-0.14%
2020/09/2500.00529.5029.45-53,726-0.13%
2020/09/24530.8000.0030.1553,8030.13%
2020/09/2300.00531.6731.55-53,920-0.13%
2020/09/2200.00132.3031.80-14,034-0.02%
2020/09/21632.68733.0032.60-14,274-0.02%
2020/09/18132.8000.0032.9014,4680.02%
2020/09/16532.3500.0032.5054,7710.10%
2020/09/1500.00531.8832.20-55,031-0.10%
2020/09/10632.38632.1032.1006,6410.00%
2020/09/09733.8900.0033.8076,8770.10%
2020/09/08134.80935.1434.80-87,577-0.11%
2020/09/07732.3600.0033.1077,4420.09%
2020/09/0100.00132.5532.40-17,789-0.01%
2020/08/3100.00132.9032.90-17,805-0.01%
2020/08/27232.1500.0032.1027,7900.03%
2020/08/26132.7000.0032.7517,8300.01%
2020/08/1900.00133.7533.30-18,360-0.01%
2020/08/11231.95332.3332.10-18,784-0.01%
2020/08/10133.5000.0033.0518,8050.01%
2020/08/07434.35634.3234.10-28,895-0.02%
2020/08/05132.751032.8033.30-99,040-0.10%
2020/08/041132.50132.6032.45109,1070.11%
2020/08/0300.001632.3132.90-169,222-0.17%
2020/07/3100.00131.8531.60-19,293-0.01%
2020/07/30231.4000.0031.5029,5940.02%
2020/07/2800.00530.1930.80-510,131-0.05%
2020/07/2700.001031.2030.60-1010,088-0.10%
2020/07/24132.80132.3532.20010,0620.00%
2020/07/23133.1000.0032.80110,1040.01%
2020/07/22133.5000.0033.50110,1630.01%
2020/07/2100.00133.8033.45-110,183-0.01%
2020/07/20532.30232.2032.85310,1740.03%
2020/07/17132.15132.4532.75010,1380.00%
2020/07/14134.3500.0034.05110,0810.01%
2020/07/1300.00234.9834.95-210,092-0.02%
2020/07/10435.8016535.8835.25-16110,081-1.60% 大賣/鉅額交易
2020/07/099538.093537.3337.556010,0760.60%
2020/07/0810436.84237.9536.601029,8931.03% 大買/鉅額交易
2020/07/07135.85435.9035.70-39,794-0.03%
2020/07/06137.20136.6536.6509,7890.00%
2020/07/0300.00237.3837.20-29,721-0.02%
2020/07/02638.27338.3737.9039,7140.03%
2020/07/01237.93238.1038.0509,7450.00%
2020/06/302238.39638.6737.70169,7170.16%
2020/06/29437.481337.6338.30-99,495-0.09%
2020/06/24235.9000.0036.2029,3250.02%
2020/06/23137.807737.6336.95-769,260-0.82%
2020/06/22138.80838.9038.00-79,153-0.08%
2020/06/198738.959139.2039.15-48,905-0.04%
2020/06/186538.091238.7239.20538,1240.65%
2020/06/172435.504435.8935.65-207,612-0.26%
2020/06/162834.88234.8334.45267,3280.35%
2020/06/151734.812435.5134.85-77,084-0.10%
2020/06/12232.7500.0032.9026,4220.03%
2020/06/11632.48532.9031.4516,3560.02%
2020/06/10332.00431.9832.00-16,312-0.02%
2020/06/08131.504831.2731.30-476,571-0.72%
2020/06/052730.4900.0030.65276,7370.40%
2020/06/0400.00130.2030.00-16,969-0.01%
2020/06/03129.9000.0029.9017,5440.01%
2020/06/01130.805029.8829.55-497,951-0.62%
2020/05/293830.54330.4030.10357,9530.44%
2020/05/282030.6500.0030.25207,9370.25%
2020/05/27731.48530.9030.9027,9370.03%
2020/05/267234.127134.5032.2517,8370.01%
2020/05/25332.105932.1932.90-567,510-0.75%
2020/05/223031.9512832.2731.30-987,400-1.32% 大賣/
2020/05/2100.00131.7031.70-17,374-0.01%
2020/05/20132.00131.8031.7507,4010.00%
2020/05/19832.293132.5232.05-237,376-0.31%
2020/05/182332.68232.2332.30217,2980.29%
2020/05/15131.9000.0030.9017,1870.01%
2020/05/14632.08132.1031.5057,1720.07%
2020/05/134833.151433.2932.90347,0640.48%
2020/05/121031.4800.0031.60106,8520.15%
2020/05/119031.1900.0030.95906,8001.32%
2020/05/086031.661931.1130.70416,7240.61%
2020/05/07532.601032.3532.40-56,634-0.08%
2020/05/061233.9611533.5631.70-1036,572-1.57% 大賣/鉅額交易
2020/05/0512033.092633.1832.10946,4161.47% 大買/
2020/05/04930.5900.0031.8096,0530.15%
2020/04/28529.0000.0028.8555,8070.09%
2020/04/27529.751529.8829.70-105,818-0.17%
2020/04/24528.8600.0028.8055,7390.09%
2020/04/2100.00128.7028.15-15,648-0.02%
2020/04/20129.4500.0029.4015,5720.02%
2020/04/1600.003229.7129.10-325,560-0.58%
2020/04/151329.56128.9528.90125,4810.22%
2020/04/141230.146930.2229.40-575,418-1.05%
2020/04/13128.956828.9929.00-675,224-1.28%
2020/04/10829.01129.1529.0075,1810.14%
2020/04/091928.58129.0528.40185,1000.35%
2020/04/071428.50128.5028.00134,9690.26%
2020/04/067628.26228.0829.40744,8741.52%
2020/04/01627.321026.6527.00-44,696-0.09%
2020/03/31126.10126.1526.2004,6050.00%
2020/03/30125.95225.7026.00-14,572-0.02%
2020/03/271826.64326.9325.35154,5310.33%
2020/03/262025.21525.2525.80154,4380.34%
2020/03/2500.00524.2024.20-54,360-0.11%
2020/03/24524.0000.0023.7054,3280.12%
2020/03/23123.2000.0023.2014,3060.02%
2020/03/20123.7500.0023.7514,2910.02%
2020/03/19123.05223.3523.05-14,228-0.02%
2020/03/18226.45126.0025.6014,1650.02%
2020/03/17125.45125.9525.8504,0760.00%
2020/03/161727.68128.2027.00163,9990.40%
2020/03/13127.10628.0527.20-53,843-0.13%
2020/03/12632.25130.0030.1053,6950.14%
2020/03/111533.092033.0032.30-53,440-0.15%
2020/03/103535.9800.0033.75353,2041.09%
2020/03/093436.752.137.3337.5031.92,9531.08%
2020/03/06232.102032.8034.10-182,379-0.76%
2020/03/05530.47631.0031.00-12,018-0.05%
2020/03/03930.00829.3029.5012,0720.05%
2020/03/02527.95528.7429.4002,0720.00%
2020/02/261228.9900.0028.60122,1690.55%
2020/02/24230.001229.6029.20-102,573-0.39%
2020/02/21528.85529.0529.1002,8440.00%
2020/02/20328.30728.6628.70-42,827-0.14%
2020/02/19528.20528.7028.3502,7980.00%
2020/02/14828.1000.0027.9082,7060.30%
2020/02/10127.80527.6527.55-42,610-0.15%
2020/02/07228.35128.4528.2512,5580.04%
2020/02/06628.73528.0627.8512,4960.04%
2020/02/03124.5500.0024.9012,3040.04%
2020/01/30128.00328.0027.05-22,272-0.09%
2020/01/13527.2300.0026.8552,1290.23%
2020/01/10526.8000.0026.8052,0890.24%
2019/12/1900.00226.5526.35-21,927-0.10%
2019/12/1200.00226.8526.45-21,875-0.11%
2019/12/11127.20127.5027.1001,8520.00%
2019/12/10127.151627.0827.00-151,836-0.82%
2019/12/06827.7500.0027.6081,8060.44%
2019/12/05828.1500.0027.7581,7860.45%
2019/12/02228.0000.0027.8021,7050.12%
2019/11/29228.50128.5028.7011,6680.06%
2019/11/2800.00228.8528.95-21,613-0.12%
2019/11/27427.9000.0027.6541,4400.28%
2019/11/26127.35127.6527.4501,3890.00%
2019/11/22628.89629.0828.8501,2030.00%
2019/11/2100.00228.3029.10-21,070-0.19%
2019/11/20326.78227.2828.0017490.13%
2019/11/19225.43224.9025.5003760.00%
2019/11/04124.15124.2024.0503170.00%
2019/10/2400.00123.8023.70-1303-0.33%
2019/10/1700.00323.5523.55-3319-0.94%
2019/10/14123.1000.0023.0513320.30%
2019/10/01123.5000.0023.4014060.25%
2019/09/20123.9000.0023.7514000.25%
2019/09/1900.001.124.0924.00-1.1397-0.27%
2019/09/0500.00123.9523.90-1378-0.26%
2019/08/1900.00123.1023.25-1391-0.26%
2019/07/25125.2500.0025.1513850.26%
2019/07/2200.00126.3025.90-1376-0.27%
2019/07/1500.00226.4026.60-2363-0.55%
2019/07/1100.00526.7326.40-5362-1.38%
2019/07/10126.5000.0026.8013490.29%
2019/07/05125.2500.0025.5013020.33%
2019/06/1200.00124.4024.55-1359-0.28%
2019/05/3100.00525.5525.70-5385-1.30%
2019/05/28525.7000.0025.2053711.34%
2019/05/27125.7500.0025.7013690.27%
2019/05/2100.00224.6524.60-2362-0.55%
2019/05/1600.001323.9023.70-13384-3.39%
2019/05/1000.00524.0523.85-5389-1.29%
2019/04/1800.00026.3526.350450-0.01%
2019/04/16126.3000.0026.2514910.20%
2019/04/12126.3500.0026.3015630.18%
2019/04/09126.4500.0026.5515520.18%
2019/04/02226.8000.0026.4025390.37%
2019/03/2000.00226.3526.40-2520-0.38%
2019/03/1900.00126.5026.30-1518-0.19%
2019/03/11127.15127.0527.2005390.00%
2019/03/0400.00227.3527.10-2550-0.36%
2019/02/21227.4500.0027.4026680.30%
2019/02/15327.8300.0027.3036610.45%
2019/02/13227.0000.0027.0026450.31%
2019/01/3000.00526.6026.75-5655-0.76%
2019/01/16326.6500.0026.5036850.44%
2019/01/071727.13227.5027.10156282.39%
2018/12/0600.00326.2025.20-3650-0.46%
2018/12/03327.1000.0027.0536420.47%
2018/11/26526.8500.0026.7556320.79%
2018/11/140.323.2000.0023.200.35040.07%
2018/10/1900.00324.3024.50-3485-0.62%
2018/10/1200.00124.6025.20-1483-0.21%
2018/09/1900.00131.5531.30-1463-0.22%
2018/09/0600.001030.3830.25-10481-2.08%
2018/08/201331.2300.0030.90136112.12%
2018/08/0300.00132.7532.35-1667-0.15%
2018/07/1700.00133.2033.05-1665-0.15%
2018/07/1600.00133.4032.95-1663-0.15%
2018/06/2000.000.132.7032.70-0.1820-0.01%
2018/06/15133.0500.0032.4018250.12%
2018/05/2500.000.233.0033.05-0.2733-0.03%
2018/05/2400.00133.5533.70-1724-0.14%
2018/05/1100.00131.6031.70-1769-0.14%
2018/04/17133.0500.0032.9019510.11%
2018/04/11134.2500.0034.4019880.10%
2018/04/10134.9500.0034.1019980.10%
2018/04/09334.9000.0034.9039900.30%
2018/03/2900.00133.6033.90-1944-0.11%
2018/03/2200.00133.2032.80-1896-0.11%
2018/03/16132.9500.0033.1519200.11%
2018/03/15132.7500.0032.7519170.11%
2018/02/2300.00533.0033.05-5986-0.51%
2018/02/08531.3500.0032.1551,0460.48%
2018/02/0600.00333.3531.00-31,094-0.27%
2018/01/1900.00235.6335.45-21,330-0.15%
2018/01/1600.001036.7536.05-101,330-0.75%
2018/01/15636.65136.7536.7051,2970.39%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章