豐興 (2015)-元大-文心券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
72.0
漲跌
▲1.4
漲幅
+1.98%
成交量
406張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	70.30	70.40	-0.1	311	-0.02%
2024/04/19	0	0.00	1	67.70	67.90	-1	301	-0.33%
2024/03/13	0	0.00	5	71.90	71.90	-5	233	-2.14%
2024/03/08	0.5	71.00	0	0.00	71.60	0.5	230	0.22%
2024/01/29	0	0.00	0	68.00	68.40	0	222	-0.01%
2024/01/17	1	66.10	0	0.00	66.80	1	226	0.44%
2024/01/09	1	67.80	0	0.00	67.50	1	251	0.40%
2023/12/27	1	69.60	0	0.00	69.40	1	258	0.39%
2023/12/18	0	68.30	0	0.00	68.30	0	237	0.01%
2023/11/24	1	66.00	0	0.00	65.70	1	223	0.45%
2023/11/22	1	66.00	0	0.00	65.90	1	227	0.44%
2023/10/04	1	65.80	0	0.00	65.70	1	163	0.61%
2023/09/26	1	67.00	0	0.00	67.40	1	158	0.63%
2023/08/17	0.1	67.10	0	0.00	67.20	0.1	188	0.03%
2023/07/26	0	0.00	2	70.10	70.10	-2	206	-0.97%
2023/07/21	0.5	69.80	0	0.00	69.40	0.5	210	0.24%
2023/07/19	2	68.80	0	0.00	68.50	2	214	0.93%
2023/07/03	1	70.90	0	0.00	71.50	1	232	0.43%
2023/06/06	0.1	68.80	0	0.00	69.20	0.1	285	0.02%
2023/06/05	0	0.00	2	69.20	68.80	-2	286	-0.70%
2023/05/30	0.1	68.50	0	0.00	68.50	0.1	298	0.04%
2023/05/23	0.1	68.10	0	0.00	68.60	0.1	306	0.02%
2023/05/18	0.2	68.30	1	68.20	68.50	-0.8	317	-0.25%
2023/05/03	1	67.20	0	0.00	67.20	1	314	0.32%
2023/04/14	0	69.30	0	0.00	69.20	0	305	0.01%
2023/04/10	1	68.10	0	0.00	68.00	1	304	0.33%
2023/03/30	3	68.47	0	0.00	68.30	3	290	1.04%
2023/03/03	0	72.70	0	0.00	73.30	0	277	0.01%
2023/02/09	0	0.00	1	70.10	69.60	-1	258	-0.39%
2023/02/08	0.1	69.90	0	0.00	70.10	0.1	257	0.05%
2023/02/02	0	0.00	0.2	68.70	69.50	-0.2	248	-0.08%
2023/02/01	1	69.70	0	0.00	69.30	1	249	0.40%
2023/01/05	1	64.00	0	0.00	63.90	1	253	0.40%
2022/10/14	0	0.00	0	58.80	59.00	0	257	-0.01%
2022/10/03	0	0.00	0	60.00	59.50	0	270	0.00%
2022/09/21	1	64.20	0	0.00	64.00	1	250	0.40%
2022/08/26	1	67.90	0	0.00	67.70	1	269	0.37%
2022/07/20	0	0.00	2	66.80	66.30	-2	308	-0.65%
2022/07/19	2	67.70	0	0.00	68.00	2	310	0.64%
2022/04/06	1	96.00	0	0.00	95.90	1	429	0.23%
2022/03/31	0	0.00	1	98.00	96.50	-1	407	-0.25%
2022/03/22	0	0.00	0.1	96.50	97.80	-0.1	399	-0.02%
2022/03/08	0.1	88.70	0	0.00	85.80	0.1	348	0.02%
2022/03/02	0	0.00	1	88.10	88.50	-1	331	-0.30%
2022/02/17	0	0.00	1	85.50	84.80	-1	292	-0.34%
2022/02/09	0	0.00	1	84.40	84.80	-1	289	-0.35%
2022/01/26	0	0.00	0.2	82.37	83.00	-0.2	272	-0.09%
2022/01/18	0	0.00	1	82.20	82.00	-1	271	-0.37%
2022/01/10	0	0.00	1	82.30	82.60	-1	288	-0.35%
2022/01/06	0.2	83.31	2	83.10	83.20	-1.8	293	-0.60%
2021/12/23	0	0.00	1	84.90	85.00	-1	371	-0.27%
2021/12/21	0	85.70	0	0.00	85.70	0	395	0.00%
2021/12/20	1	85.50	0	0.00	85.80	1	410	0.24%
2021/12/15	0	0.00	1	80.50	80.40	-1	410	-0.24%
2021/12/13	0	0.00	1	80.60	80.50	-1	623	-0.16%
2021/11/02	0	0.00	2	78.75	77.30	-2	1,125	-0.18%
2021/10/27	0	0.00	0.1	76.50	77.00	-0.1	1,140	-0.01%
2021/10/22	2	76.40	2	76.90	76.50	0	1,206	0.00%
2021/10/01	0	0.00	2	77.80	77.50	-2	1,396	-0.14%
2021/09/30	2	76.90	0	0.00	78.10	2	1,401	0.14%
2021/09/29	2	77.00	2	77.00	77.10	0	1,405	0.00%
2021/09/24	1	76.10	0	0.00	76.10	1	1,455	0.07%
2021/09/17	1	80.30	0	0.00	80.50	1	1,652	0.06%
2021/08/27	0	0.00	2	77.35	77.90	-2	1,383	-0.14%
2021/08/24	0	0.00	3	68.27	69.60	-3	1,351	-0.22%
2021/08/23	2	69.60	2	70.60	69.20	0	1,358	0.00%
2021/08/20	5	72.00	0	0.00	70.30	5	1,378	0.36%
2021/08/19	1	75.30	0	0.00	75.00	1	1,385	0.07%
2021/08/17	0	0.00	1	75.70	75.30	-1	1,373	-0.07%
2021/08/04	1	80.80	0	0.00	81.00	1	1,570	0.06%
2021/07/30	3	81.70	0	0.00	81.30	3	1,683	0.18%
2021/07/27	0	0.00	1	86.70	87.00	-1	1,730	-0.06%
2021/07/26	1	81.80	0	0.00	81.60	1	1,685	0.06%
2021/07/23	0	0.00	2	81.90	81.40	-2	1,690	-0.12%
2021/07/21	2	79.20	0	0.00	80.30	2	1,718	0.12%
2021/07/14	0	0.00	2	77.80	78.50	-2	2,024	-0.10%
2021/07/02	0	0.00	1	79.50	79.30	-1	2,183	-0.05%
2021/06/30	2	82.00	1	82.00	81.30	1	2,145	0.05%
2021/06/29	184	81.49	189	80.14	80.00	-5	2,074	-0.24%	大買/大賣/
2021/06/28	6	78.63	2	76.80	78.90	4	1,969	0.20%
2021/06/09	1	73.70	2	73.60	73.60	-1	1,789	-0.06%
2021/05/31	2	77.00	0	0.00	75.20	2	1,795	0.11%
2021/05/28	2	74.30	2	75.50	74.00	0	1,772	0.00%
2021/05/12	1	73.90	2	79.10	77.10	-1	1,626	-0.06%
2021/05/10	15	84.65	15	83.40	83.40	0	1,519	0.00%
2021/05/07	1	82.40	1	80.40	80.80	0	1,483	0.00%
2021/05/06	5	84.70	4	82.30	82.20	1	1,466	0.07%
2021/05/04	0	0.00	5	81.54	80.90	-5	1,419	-0.35%
2021/05/03	2	85.40	0	0.00	85.00	2	1,378	0.15%
2021/04/29	1	86.00	0	0.00	88.30	1	1,350	0.07%
2021/04/27	1	89.40	1	87.80	87.80	0	1,333	0.00%
2021/04/22	0	0.00	2	92.00	88.20	-2	1,293	-0.15%
2021/04/21	2	89.55	1	89.50	88.60	1	1,164	0.09%
2021/04/20	2	87.60	2	88.30	88.00	0	1,124	0.00%
2021/04/19	1	88.50	0	0.00	89.50	1	1,070	0.09%
2021/04/16	3	79.30	3	80.30	81.40	0	981	0.00%
2021/04/14	0	0.00	2	76.60	76.60	-2	905	-0.22%
2021/03/16	0	0.00	1	71.00	71.00	-1	1,409	-0.07%
2021/03/11	0	0.00	1	73.00	73.00	-1	1,405	-0.07%
2021/03/03	0	0.00	2	71.00	71.10	-2	1,328	-0.15%
2021/03/02	1	70.70	0	0.00	69.20	1	1,314	0.08%
2021/02/23	1	71.10	0	0.00	71.10	1	1,272	0.08%
2021/02/22	5	69.60	0	0.00	69.70	5	1,253	0.40%
2021/02/02	0	0.00	0.8	64.72	65.00	-0.8	1,186	-0.07%
2021/01/28	0	0.00	0	64.20	63.70	0	1,173	0.00%
2021/01/12	0	0.00	1	68.20	68.20	-1	1,033	-0.10%
2021/01/08	0	0.00	1	71.60	70.80	-1	1,006	-0.10%
2021/01/07	0	0.00	2	68.90	70.10	-2	987	-0.20%
2020/12/30	0.5	71.70	0	0.00	71.80	0.5	851	0.06%
2020/12/28	2	72.30	0	0.00	72.00	2	784	0.25%
2020/12/23	1	71.00	0	0.00	71.00	1	679	0.15%
2020/12/22	9	74.13	6	74.08	71.30	3	639	0.47%
2020/12/21	2	67.95	2	71.20	71.60	0	504	0.00%
2020/12/14	1	62.70	0	0.00	63.90	1	364	0.27%
2020/12/10	1	61.50	0	0.00	61.50	1	325	0.31%
2020/12/09	0	0.00	2	60.90	60.80	-2	303	-0.66%
2020/12/07	0	0.00	1	59.90	60.50	-1	294	-0.34%
2020/12/04	1	59.40	0	0.00	59.50	1	283	0.35%
2020/12/02	0	0.00	1	58.50	58.70	-1	282	-0.35%
2020/11/27	2	58.60	0	0.00	58.70	2	278	0.72%
2020/11/19	1	58.00	0	0.00	57.70	1	289	0.35%
2020/10/26	1	57.70	0	0.00	57.40	1	355	0.28%
2020/10/23	1	55.80	1	56.20	56.90	0	356	0.00%
2020/09/30	0	0.00	2	55.80	55.90	-2	339	-0.59%
2020/08/24	1	55.90	0	0.00	56.10	1	354	0.28%
2020/08/20	1	56.10	0	0.00	56.00	1	343	0.29%
2020/06/16	0	0.00	5	55.30	55.30	-5	481	-1.04%
2020/05/27	5	53.00	0	0.00	52.40	5	592	0.84%
2020/05/19	0	0.00	1	52.30	52.20	-1	623	-0.16%
2020/04/30	1	52.20	0	0.00	52.20	1	618	0.16%
2020/04/27	0	0.00	13	50.03	50.70	-13	611	-2.13%
2020/04/08	0	0.00	1	48.00	49.20	-1	545	-0.18%
2020/03/27	1	46.40	0	0.00	46.75	1	523	0.19%
2020/03/23	0.2	44.00	0	0.00	43.20	0.2	452	0.04%
2020/03/12	0	0.00	24	51.50	51.40	-24	357	-6.71%
2020/02/27	0	0.00	4	54.70	54.30	-4	300	-1.33%
2019/12/31	0.1	53.90	0	0.00	53.70	0.1	370	0.03%
2019/11/26	0	0.00	1	54.80	54.80	-1	669	-0.15%
2019/11/19	1	52.60	0	0.00	52.40	1	662	0.15%
2019/11/14	0	0.00	3	52.50	52.30	-3	655	-0.46%
2019/11/13	0	0.00	13	52.52	52.50	-13	654	-1.99%
2019/11/06	1	53.30	0	0.00	53.50	1	628	0.16%
2019/11/01	15	52.23	0	0.00	52.40	15	620	2.42%
2019/10/23	1	52.20	0	0.00	51.70	1	612	0.16%
2019/10/03	0.2	52.00	0	0.00	51.60	0.2	581	0.03%
2019/10/02	1	52.00	0	0.00	51.90	1	593	0.17%
2019/09/25	1	53.00	0	0.00	52.00	1	597	0.17%
2019/09/06	1	54.00	0	0.00	54.40	1	343	0.29%
2019/08/27	2	55.10	0	0.00	54.80	2	325	0.61%
2019/08/20	1	56.00	0	0.00	56.40	1	330	0.30%
2019/08/05	1	56.60	0	0.00	56.40	1	349	0.29%
2019/08/01	2	57.20	0	0.00	57.20	2	339	0.59%
2019/07/25	3	57.50	0	0.00	57.20	3	346	0.87%
2019/07/12	0	0.00	0	57.70	57.40	0	332	0.00%
2019/07/11	2	57.20	0	0.00	57.20	2	334	0.60%
2019/07/10	0.1	57.70	0	0.00	57.40	0.1	333	0.03%
2019/07/04	4	58.18	0	0.00	58.20	4	308	1.30%
2019/07/03	2	58.50	0	0.00	58.50	2	304	0.66%
2019/07/01	0	0.00	1	59.70	59.40	-1	291	-0.34%
2019/06/28	1	62.90	0	0.00	62.90	1	275	0.36%
2019/06/12	0	0.00	5	62.50	62.50	-5	257	-1.94%
2019/05/10	0	0.00	1	61.00	61.10	-1	219	-0.46%
2019/05/07	1	60.50	0	0.00	60.80	1	216	0.46%
2019/05/02	1	60.60	0	0.00	60.80	1	217	0.46%
2019/04/01	10	60.30	0	0.00	60.20	10	213	4.69%
2019/03/27	5	60.30	0	0.00	60.30	5	210	2.37%
2019/03/25	2	60.20	0	0.00	60.10	2	207	0.97%
2019/03/20	1	59.70	0	0.00	60.30	1	197	0.51%
2019/03/18	1	59.60	0	0.00	59.80	1	186	0.54%
2019/03/11	0	0.00	8	60.41	60.40	-8	178	-4.48%
2019/03/08	0	0.00	2	59.70	59.90	-2	177	-1.13%
2019/02/11	2	58.25	0	0.00	58.20	2	171	1.17%
2019/01/04	0	0.00	2	57.70	57.60	-2	196	-1.02%
2019/01/02	0	0.00	3	58.20	58.00	-3	207	-1.45%
2018/11/27	2	58.65	0	0.00	59.00	2	228	0.88%
2018/11/07	0	0.00	4	60.50	59.80	-4	242	-1.65%
2018/10/25	0	0.00	5	57.50	57.20	-5	252	-1.98%
2018/10/19	0	0.00	5	58.30	57.20	-5	249	-2.00%
2018/10/09	2	59.90	0	0.00	60.20	2	222	0.90%
2018/10/03	2	60.40	0	0.00	60.50	2	229	0.87%
2018/09/18	0	0.00	1	58.40	58.40	-1	266	-0.37%
2018/09/07	2	57.80	0	0.00	58.10	2	309	0.65%
2018/08/02	1	54.70	0	0.00	55.00	1	324	0.31%
2018/08/01	3	54.80	0	0.00	54.80	3	320	0.94%
2018/07/18	1	54.00	0	0.00	54.90	1	305	0.33%
2018/07/12	1	54.50	0	0.00	54.80	1	297	0.34%
2018/07/10	4	54.70	0	0.00	55.00	4	298	1.34%
2018/07/06	0	0.00	1	55.00	54.70	-1	298	-0.33%
2018/07/05	1	58.40	0	0.00	58.30	1	287	0.35%
2018/03/08	2	58.80	0	0.00	59.50	2	589	0.34%
2018/01/23	0	0.00	1	59.90	60.50	-1	498	-0.20%
2018/01/03	0	0.00	1	57.70	57.40	-1	334	-0.30%
2018/01/02	1	57.50	0	0.00	57.80	1	316	0.32%